Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 June 2017 it purchased for cancellation a total of 366,002 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
|
Average Price Per Share |
1,478.16 pence |
|
Lowest Price Per Share |
1,473.00 pence |
|
Highest Price Per Share |
1,481.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
407 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
722 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
655 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
435 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
580 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
356 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
560 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
365 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
572 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
1,192 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
115 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
652 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
391 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
751 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
467 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
1,329 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
445 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
644 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
687 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
644 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
41 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
46 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
7,109 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
27 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
2,986 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
644 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
782 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
644 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,479.0000 |
2,738 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,478.0000 |
277 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,478.0000 |
504 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,478.0000 |
375 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,478.0000 |
880 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,478.0000 |
451 |
LSE |
|
|
20/06/2017 |
09:35:19 |
1,478.0000 |
7 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
1,954 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
2,924 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
4,421 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
285 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
20 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
334 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
768 |
LSE |
|
|
20/06/2017 |
09:49:11 |
1,479.0000 |
423 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
3,044 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
951 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
379 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
848 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
367 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
526 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
398 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
950 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
631 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
621 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
1,117 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
1,294 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
600 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
449 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
411 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
474 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
11,216 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
2,881 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
543 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
200 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
1,163 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
4,822 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
83 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
109 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
680 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
519 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
202 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
3,293 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
402 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
2,360 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
470 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
69 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
988 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
140 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
625 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
622 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
3 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
137 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
2,014 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
762 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
559 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,479.0000 |
241 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,478.0000 |
399 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,478.0000 |
718 |
LSE |
|
|
20/06/2017 |
11:24:42 |
1,478.0000 |
444 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
5,059 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
2,326 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
3,847 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
743 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
305 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
6,257 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
606 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
137 |
LSE |
|
|
20/06/2017 |
11:34:15 |
1,480.0000 |
1,289 |
LSE |
|
|
20/06/2017 |
11:37:08 |
1,479.0000 |
1,711 |
LSE |
|
|
20/06/2017 |
11:37:08 |
1,479.0000 |
198 |
LSE |
|
|
20/06/2017 |
11:39:03 |
1,479.0000 |
1,613 |
LSE |
|
|
20/06/2017 |
11:40:34 |
1,479.0000 |
1,276 |
LSE |
|
|
20/06/2017 |
11:42:24 |
1,479.0000 |
1,404 |
LSE |
|
|
20/06/2017 |
11:49:50 |
1,479.0000 |
443 |
LSE |
|
|
20/06/2017 |
11:49:50 |
1,479.0000 |
271 |
LSE |
|
|
20/06/2017 |
11:49:59 |
1,479.0000 |
204 |
LSE |
|
|
20/06/2017 |
11:51:44 |
1,480.0000 |
632 |
LSE |
|
|
20/06/2017 |
12:02:15 |
1,481.0000 |
771 |
LSE |
|
|
20/06/2017 |
12:02:15 |
1,481.0000 |
548 |
LSE |
|
|
20/06/2017 |
12:02:15 |
1,481.0000 |
11 |
LSE |
|
|
20/06/2017 |
12:02:15 |
1,481.0000 |
11 |
LSE |
|
|
20/06/2017 |
12:07:18 |
1,480.0000 |
857 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
686 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
654 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
219 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
467 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
158 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
334 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
51 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
452 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
614 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
72 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
208 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
686 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
1,510 |
LSE |
|
|
20/06/2017 |
12:08:57 |
1,480.0000 |
193 |
LSE |
|
|
20/06/2017 |
12:38:46 |
1,481.0000 |
7,117 |
LSE |
|
|
20/06/2017 |
12:38:46 |
1,481.0000 |
1,372 |
LSE |
|
|
20/06/2017 |
12:38:46 |
1,481.0000 |
1,202 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
3,326 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
1,134 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
395 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
713 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
92 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
360 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
707 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
855 |
LSE |
|
|
20/06/2017 |
12:38:47 |
1,480.0000 |
269 |
LSE |
|
|
20/06/2017 |
12:40:18 |
1,479.0000 |
388 |
LSE |
|
|
20/06/2017 |
12:40:18 |
1,479.0000 |
372 |
LSE |
|
|
20/06/2017 |
12:40:18 |
1,479.0000 |
846 |
LSE |
|
|
20/06/2017 |
12:40:18 |
1,479.0000 |
427 |
LSE |
|
|
20/06/2017 |
12:40:18 |
1,479.0000 |
362 |
LSE |
|
|
20/06/2017 |
12:40:18 |
1,479.0000 |
496 |
LSE |
|
|
20/06/2017 |
12:48:06 |
1,478.0000 |
132 |
LSE |
|
|
20/06/2017 |
12:50:27 |
1,478.0000 |
591 |
LSE |
|
|
20/06/2017 |
12:50:31 |
1,478.0000 |
723 |
LSE |
|
|
20/06/2017 |
12:50:31 |
1,478.0000 |
257 |
LSE |
|
|
20/06/2017 |
12:50:32 |
1,477.0000 |
415 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
726 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
366 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
420 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
499 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
562 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
720 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
286 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
132 |
LSE |
|
|
20/06/2017 |
13:29:49 |
1,479.0000 |
542 |
LSE |
|
|
20/06/2017 |
13:35:52 |
1,478.0000 |
1,906 |
LSE |
|
|
20/06/2017 |
13:35:52 |
1,478.0000 |
698 |
LSE |
|
|
20/06/2017 |
13:35:52 |
1,478.0000 |
395 |
LSE |
|
|
20/06/2017 |
13:35:52 |
1,478.0000 |
392 |
LSE |
|
|
20/06/2017 |
13:35:52 |
1,478.0000 |
398 |
LSE |
|
|
20/06/2017 |
13:35:52 |
1,478.0000 |
574 |
LSE |
|
|
20/06/2017 |
13:35:52 |
1,478.0000 |
607 |
LSE |
|
|
20/06/2017 |
13:46:16 |
1,479.0000 |
725 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
508 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
414 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
422 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
704 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
735 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
1,699 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
118 |
LSE |
|
|
20/06/2017 |
13:47:30 |
1,478.0000 |
231 |
LSE |
|
|
20/06/2017 |
13:56:12 |
1,478.0000 |
389 |
LSE |
|
|
20/06/2017 |
13:56:12 |
1,478.0000 |
581 |
LSE |
|
|
20/06/2017 |
13:56:12 |
1,478.0000 |
2,312 |
LSE |
|
|
20/06/2017 |
13:56:12 |
1,478.0000 |
114 |
LSE |
|
|
20/06/2017 |
13:56:12 |
1,478.0000 |
13 |
LSE |
|
|
20/06/2017 |
13:56:12 |
1,478.0000 |
63 |
LSE |
|
|
20/06/2017 |
13:56:30 |
1,478.0000 |
350 |
LSE |
|
|
20/06/2017 |
13:58:59 |
1,478.0000 |
62 |
LSE |
|
|
20/06/2017 |
14:02:44 |
1,477.0000 |
258 |
LSE |
|
|
20/06/2017 |
14:06:38 |
1,477.0000 |
284 |
LSE |
|
|
20/06/2017 |
14:06:38 |
1,477.0000 |
230 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
377 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
12 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
773 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
439 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
366 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
806 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
675 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
412 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
518 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
763 |
LSE |
|
|
20/06/2017 |
14:07:17 |
1,477.0000 |
832 |
LSE |
|
|
20/06/2017 |
14:27:12 |
1,478.0000 |
1,967 |
LSE |
|
|
20/06/2017 |
14:27:12 |
1,478.0000 |
781 |
LSE |
|
|
20/06/2017 |
14:27:12 |
1,478.0000 |
547 |
LSE |
|
|
20/06/2017 |
14:27:12 |
1,478.0000 |
426 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
1,274 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
2,369 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
644 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
425 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
477 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
370 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
465 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
646 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
683 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
439 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
521 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
409 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,478.0000 |
488 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
358 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
756 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
699 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
995 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
854 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
180 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
1,281 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
230 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
366 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
139 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
407 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
215 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
738 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
323 |
LSE |
|
|
20/06/2017 |
14:39:17 |
1,477.0000 |
430 |
LSE |
|
|
20/06/2017 |
14:48:09 |
1,476.0000 |
152 |
LSE |
|
|
20/06/2017 |
14:48:09 |
1,476.0000 |
598 |
LSE |
|
|
20/06/2017 |
14:48:09 |
1,476.0000 |
52 |
LSE |
|
|
20/06/2017 |
14:49:59 |
1,476.0000 |
587 |
LSE |
|
|
20/06/2017 |
14:49:59 |
1,476.0000 |
5 |
LSE |
|
|
20/06/2017 |
14:49:59 |
1,476.0000 |
408 |
LSE |
|
|
20/06/2017 |
14:49:59 |
1,476.0000 |
902 |
LSE |
|
|
20/06/2017 |
14:49:59 |
1,476.0000 |
39 |
LSE |
|
|
20/06/2017 |
14:49:59 |
1,476.0000 |
397 |
LSE |
|
|
20/06/2017 |
14:51:27 |
1,475.0000 |
373 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
279 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
166 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
73 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
428 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
662 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
456 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
652 |
LSE |
|
|
20/06/2017 |
14:51:54 |
1,474.0000 |
217 |
LSE |
|
|
20/06/2017 |
15:00:12 |
1,473.0000 |
92 |
LSE |
|
|
20/06/2017 |
15:00:12 |
1,473.0000 |
1,120 |
LSE |
|
|
20/06/2017 |
15:00:12 |
1,473.0000 |
606 |
LSE |
|
|
20/06/2017 |
15:00:12 |
1,473.0000 |
420 |
LSE |
|
|
20/06/2017 |
15:00:12 |
1,473.0000 |
1,807 |
LSE |
|
|
20/06/2017 |
15:07:46 |
1,473.0000 |
423 |
LSE |
|
|
20/06/2017 |
15:07:46 |
1,473.0000 |
566 |
LSE |
|
|
20/06/2017 |
15:07:46 |
1,473.0000 |
517 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
428 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
8,808 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
1,875 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
377 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
248 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
664 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
416 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
1,033 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
664 |
LSE |
|
|
20/06/2017 |
15:15:13 |
1,477.0000 |
1,151 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
1,073 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
472 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
77 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
1,285 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
455 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
753 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
215 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
258 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
1,110 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
1,440 |
LSE |
|
|
20/06/2017 |
15:20:52 |
1,477.0000 |
5,166 |
LSE |
|
|
20/06/2017 |
15:27:31 |
1,477.0000 |
1,230 |
LSE |
|
|
20/06/2017 |
15:27:31 |
1,477.0000 |
4,447 |
LSE |
|
|
20/06/2017 |
15:27:31 |
1,477.0000 |
657 |
LSE |
|
|
20/06/2017 |
15:27:31 |
1,477.0000 |
943 |
LSE |
|
|
20/06/2017 |
15:29:17 |
1,478.0000 |
4,657 |
LSE |
|
|
20/06/2017 |
15:29:17 |
1,478.0000 |
524 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
657 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
866 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
476 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
379 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
540 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
19 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
225 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
553 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
294 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
505 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
657 |
LSE |
|
|
20/06/2017 |
15:29:24 |
1,477.0000 |
181 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
1,377 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
41 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
639 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
442 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
238 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
680 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
632 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
59 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
614 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
7 |
LSE |
|
|
20/06/2017 |
15:33:54 |
1,477.0000 |
416 |
LSE |
|
|
20/06/2017 |
15:35:58 |
1,477.0000 |
771 |
LSE |
|
|
20/06/2017 |
15:35:58 |
1,477.0000 |
1,050 |
LSE |
|
|
20/06/2017 |
15:35:58 |
1,477.0000 |
3,676 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
394 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
367 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
131 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
407 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
569 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
66 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
625 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
176 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
194 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
287 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
456 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
402 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
82 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
344 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
424 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
474 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
379 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
683 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
388 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
269 |
LSE |
|
|
20/06/2017 |
15:40:18 |
1,477.0000 |
922 |
LSE |
|
|
20/06/2017 |
15:44:19 |
1,477.0000 |
563 |
LSE |
|
|
20/06/2017 |
15:44:19 |
1,477.0000 |
1,989 |
LSE |
|
|
20/06/2017 |
15:49:07 |
1,477.0000 |
362 |
LSE |
|
|
20/06/2017 |
15:50:44 |
1,477.0000 |
361 |
LSE |
|
|
20/06/2017 |
15:51:04 |
1,477.0000 |
25 |
LSE |
|
|
20/06/2017 |
15:51:04 |
1,477.0000 |
413 |
LSE |
|
|
20/06/2017 |
15:51:04 |
1,477.0000 |
152 |
LSE |
|
|
20/06/2017 |
15:52:34 |
1,477.0000 |
420 |
LSE |
|
|
20/06/2017 |
15:52:34 |
1,477.0000 |
170 |
LSE |
|
|
20/06/2017 |
15:52:48 |
1,477.0000 |
199 |
LSE |
|
|
20/06/2017 |
15:52:48 |
1,477.0000 |
391 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
69 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
521 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
37 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
188 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
176 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
720 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
371 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
527 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
372 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
1,028 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
547 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
425 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
414 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
617 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
118 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
620 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
632 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
707 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
526 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
617 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
644 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
620 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
632 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
101 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
243 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
19 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
164 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
464 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
50 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
22 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
617 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
219 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
425 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
200 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
420 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
632 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
24 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
75 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
605 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
617 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
644 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
617 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
252 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
147 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
2,033 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
561 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
3,957 |
LSE |
|
|
20/06/2017 |
15:54:04 |
1,477.0000 |
486 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
616 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
4,618 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
3,634 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
1,566 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
616 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
4,088 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
572 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
1,567 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
17,764 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
400 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
2,405 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
616 |
LSE |
|
|
20/06/2017 |
16:11:05 |
1,478.0000 |
1,354 |
LSE |
|
|
20/06/2017 |
16:21:43 |
1,477.0000 |
145 |
LSE |
|
|
20/06/2017 |
16:22:24 |
1,477.0000 |
313 |
LSE |
|
|
20/06/2017 |
16:25:18 |
1,477.0000 |
590 |
LSE |
|
|
20/06/2017 |
16:28:50 |
1,477.0000 |
2,969 |
LSE |
|
|
20/06/2017 |
16:28:50 |
1,477.0000 |
2,631 |
LSE |
|
|
20/06/2017 |
16:29:56 |
1,477.0000 |
2,331 |
LSE |
|
|
20/06/2017 |
16:29:57 |
1,477.0000 |
2,318 |
LSE |
|
|
20/06/2017 |
16:29:57 |
1,477.0000 |
590 |
LSE |
|
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 11 hours ago Oxford Nanopore Technologies
- 12 hours ago Aberforth Geared Value & Income Trust
- 12 hours ago Land Securities Group
- 12 hours ago VP
- 12 hours ago Spectris