Transaction in Own Shares

RNS Number : 6524I

SSE PLC

21 June 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 20 June 2017 it purchased for cancellation a total of 366,002 Ordinary Shares of nominal value £0.50 each in the capital of the Company.

Average Price Per Share	1,478.16 pence
Lowest Price Per Share	1,473.00 pence
Highest Price Per Share	1,481.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
20/06/2017	09:35:19	1,479.0000	407	LSE
20/06/2017	09:35:19	1,479.0000	722	LSE
20/06/2017	09:35:19	1,479.0000	655	LSE
20/06/2017	09:35:19	1,479.0000	435	LSE
20/06/2017	09:35:19	1,479.0000	580	LSE
20/06/2017	09:35:19	1,479.0000	356	LSE
20/06/2017	09:35:19	1,479.0000	560	LSE
20/06/2017	09:35:19	1,479.0000	365	LSE
20/06/2017	09:35:19	1,479.0000	572	LSE
20/06/2017	09:35:19	1,479.0000	1,192	LSE
20/06/2017	09:35:19	1,479.0000	115	LSE
20/06/2017	09:35:19	1,479.0000	652	LSE
20/06/2017	09:35:19	1,479.0000	391	LSE
20/06/2017	09:35:19	1,479.0000	751	LSE
20/06/2017	09:35:19	1,479.0000	467	LSE
20/06/2017	09:35:19	1,479.0000	1,329	LSE
20/06/2017	09:35:19	1,479.0000	445	LSE
20/06/2017	09:35:19	1,479.0000	644	LSE
20/06/2017	09:35:19	1,479.0000	687	LSE
20/06/2017	09:35:19	1,479.0000	644	LSE
20/06/2017	09:35:19	1,479.0000	41	LSE
20/06/2017	09:35:19	1,479.0000	46	LSE
20/06/2017	09:35:19	1,479.0000	7,109	LSE
20/06/2017	09:35:19	1,479.0000	27	LSE
20/06/2017	09:35:19	1,479.0000	2,986	LSE
20/06/2017	09:35:19	1,479.0000	644	LSE
20/06/2017	09:35:19	1,479.0000	782	LSE
20/06/2017	09:35:19	1,479.0000	644	LSE
20/06/2017	09:35:19	1,479.0000	2,738	LSE
20/06/2017	09:35:19	1,478.0000	277	LSE
20/06/2017	09:35:19	1,478.0000	504	LSE
20/06/2017	09:35:19	1,478.0000	375	LSE
20/06/2017	09:35:19	1,478.0000	880	LSE
20/06/2017	09:35:19	1,478.0000	451	LSE
20/06/2017	09:35:19	1,478.0000	7	LSE
20/06/2017	09:49:11	1,479.0000	1,954	LSE
20/06/2017	09:49:11	1,479.0000	2,924	LSE
20/06/2017	09:49:11	1,479.0000	4,421	LSE
20/06/2017	09:49:11	1,479.0000	285	LSE
20/06/2017	09:49:11	1,479.0000	20	LSE
20/06/2017	09:49:11	1,479.0000	334	LSE
20/06/2017	09:49:11	1,479.0000	768	LSE
20/06/2017	09:49:11	1,479.0000	423	LSE
20/06/2017	11:24:42	1,479.0000	3,044	LSE
20/06/2017	11:24:42	1,479.0000	951	LSE
20/06/2017	11:24:42	1,479.0000	379	LSE
20/06/2017	11:24:42	1,479.0000	848	LSE
20/06/2017	11:24:42	1,479.0000	367	LSE
20/06/2017	11:24:42	1,479.0000	526	LSE
20/06/2017	11:24:42	1,479.0000	398	LSE
20/06/2017	11:24:42	1,479.0000	950	LSE
20/06/2017	11:24:42	1,479.0000	631	LSE
20/06/2017	11:24:42	1,479.0000	621	LSE
20/06/2017	11:24:42	1,479.0000	1,117	LSE
20/06/2017	11:24:42	1,479.0000	1,294	LSE
20/06/2017	11:24:42	1,479.0000	600	LSE
20/06/2017	11:24:42	1,479.0000	449	LSE
20/06/2017	11:24:42	1,479.0000	411	LSE
20/06/2017	11:24:42	1,479.0000	474	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	743	LSE
20/06/2017	11:24:42	1,479.0000	11,216	LSE
20/06/2017	11:24:42	1,479.0000	2,881	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	543	LSE
20/06/2017	11:24:42	1,479.0000	200	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	1,163	LSE
20/06/2017	11:24:42	1,479.0000	4,822	LSE
20/06/2017	11:24:42	1,479.0000	743	LSE
20/06/2017	11:24:42	1,479.0000	743	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	83	LSE
20/06/2017	11:24:42	1,479.0000	109	LSE
20/06/2017	11:24:42	1,479.0000	680	LSE
20/06/2017	11:24:42	1,479.0000	519	LSE
20/06/2017	11:24:42	1,479.0000	743	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	743	LSE
20/06/2017	11:24:42	1,479.0000	202	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	3,293	LSE
20/06/2017	11:24:42	1,479.0000	402	LSE
20/06/2017	11:24:42	1,479.0000	2,360	LSE
20/06/2017	11:24:42	1,479.0000	470	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	69	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	988	LSE
20/06/2017	11:24:42	1,479.0000	140	LSE
20/06/2017	11:24:42	1,479.0000	625	LSE
20/06/2017	11:24:42	1,479.0000	622	LSE
20/06/2017	11:24:42	1,479.0000	3	LSE
20/06/2017	11:24:42	1,479.0000	137	LSE
20/06/2017	11:24:42	1,479.0000	2,014	LSE
20/06/2017	11:24:42	1,479.0000	762	LSE
20/06/2017	11:24:42	1,479.0000	559	LSE
20/06/2017	11:24:42	1,479.0000	241	LSE
20/06/2017	11:24:42	1,478.0000	399	LSE
20/06/2017	11:24:42	1,478.0000	718	LSE
20/06/2017	11:24:42	1,478.0000	444	LSE
20/06/2017	11:34:15	1,480.0000	5,059	LSE
20/06/2017	11:34:15	1,480.0000	743	LSE
20/06/2017	11:34:15	1,480.0000	743	LSE
20/06/2017	11:34:15	1,480.0000	2,326	LSE
20/06/2017	11:34:15	1,480.0000	3,847	LSE
20/06/2017	11:34:15	1,480.0000	743	LSE
20/06/2017	11:34:15	1,480.0000	305	LSE
20/06/2017	11:34:15	1,480.0000	6,257	LSE
20/06/2017	11:34:15	1,480.0000	606	LSE
20/06/2017	11:34:15	1,480.0000	137	LSE
20/06/2017	11:34:15	1,480.0000	1,289	LSE
20/06/2017	11:37:08	1,479.0000	1,711	LSE
20/06/2017	11:37:08	1,479.0000	198	LSE
20/06/2017	11:39:03	1,479.0000	1,613	LSE
20/06/2017	11:40:34	1,479.0000	1,276	LSE
20/06/2017	11:42:24	1,479.0000	1,404	LSE
20/06/2017	11:49:50	1,479.0000	443	LSE
20/06/2017	11:49:50	1,479.0000	271	LSE
20/06/2017	11:49:59	1,479.0000	204	LSE
20/06/2017	11:51:44	1,480.0000	632	LSE
20/06/2017	12:02:15	1,481.0000	771	LSE
20/06/2017	12:02:15	1,481.0000	548	LSE
20/06/2017	12:02:15	1,481.0000	11	LSE
20/06/2017	12:02:15	1,481.0000	11	LSE
20/06/2017	12:07:18	1,480.0000	857	LSE
20/06/2017	12:08:57	1,480.0000	686	LSE
20/06/2017	12:08:57	1,480.0000	654	LSE
20/06/2017	12:08:57	1,480.0000	219	LSE
20/06/2017	12:08:57	1,480.0000	467	LSE
20/06/2017	12:08:57	1,480.0000	158	LSE
20/06/2017	12:08:57	1,480.0000	334	LSE
20/06/2017	12:08:57	1,480.0000	51	LSE
20/06/2017	12:08:57	1,480.0000	452	LSE
20/06/2017	12:08:57	1,480.0000	614	LSE
20/06/2017	12:08:57	1,480.0000	72	LSE
20/06/2017	12:08:57	1,480.0000	208	LSE
20/06/2017	12:08:57	1,480.0000	686	LSE
20/06/2017	12:08:57	1,480.0000	1,510	LSE
20/06/2017	12:08:57	1,480.0000	193	LSE
20/06/2017	12:38:46	1,481.0000	7,117	LSE
20/06/2017	12:38:46	1,481.0000	1,372	LSE
20/06/2017	12:38:46	1,481.0000	1,202	LSE
20/06/2017	12:38:47	1,480.0000	3,326	LSE
20/06/2017	12:38:47	1,480.0000	1,134	LSE
20/06/2017	12:38:47	1,480.0000	395	LSE
20/06/2017	12:38:47	1,480.0000	713	LSE
20/06/2017	12:38:47	1,480.0000	92	LSE
20/06/2017	12:38:47	1,480.0000	360	LSE
20/06/2017	12:38:47	1,480.0000	707	LSE
20/06/2017	12:38:47	1,480.0000	855	LSE
20/06/2017	12:38:47	1,480.0000	269	LSE
20/06/2017	12:40:18	1,479.0000	388	LSE
20/06/2017	12:40:18	1,479.0000	372	LSE
20/06/2017	12:40:18	1,479.0000	846	LSE
20/06/2017	12:40:18	1,479.0000	427	LSE
20/06/2017	12:40:18	1,479.0000	362	LSE
20/06/2017	12:40:18	1,479.0000	496	LSE
20/06/2017	12:48:06	1,478.0000	132	LSE
20/06/2017	12:50:27	1,478.0000	591	LSE
20/06/2017	12:50:31	1,478.0000	723	LSE
20/06/2017	12:50:31	1,478.0000	257	LSE
20/06/2017	12:50:32	1,477.0000	415	LSE
20/06/2017	13:29:49	1,479.0000	726	LSE
20/06/2017	13:29:49	1,479.0000	366	LSE
20/06/2017	13:29:49	1,479.0000	420	LSE
20/06/2017	13:29:49	1,479.0000	499	LSE
20/06/2017	13:29:49	1,479.0000	562	LSE
20/06/2017	13:29:49	1,479.0000	720	LSE
20/06/2017	13:29:49	1,479.0000	286	LSE
20/06/2017	13:29:49	1,479.0000	132	LSE
20/06/2017	13:29:49	1,479.0000	542	LSE
20/06/2017	13:35:52	1,478.0000	1,906	LSE
20/06/2017	13:35:52	1,478.0000	698	LSE
20/06/2017	13:35:52	1,478.0000	395	LSE
20/06/2017	13:35:52	1,478.0000	392	LSE
20/06/2017	13:35:52	1,478.0000	398	LSE
20/06/2017	13:35:52	1,478.0000	574	LSE
20/06/2017	13:35:52	1,478.0000	607	LSE
20/06/2017	13:46:16	1,479.0000	725	LSE
20/06/2017	13:47:30	1,478.0000	508	LSE
20/06/2017	13:47:30	1,478.0000	414	LSE
20/06/2017	13:47:30	1,478.0000	422	LSE
20/06/2017	13:47:30	1,478.0000	704	LSE
20/06/2017	13:47:30	1,478.0000	735	LSE
20/06/2017	13:47:30	1,478.0000	1,699	LSE
20/06/2017	13:47:30	1,478.0000	118	LSE
20/06/2017	13:47:30	1,478.0000	231	LSE
20/06/2017	13:56:12	1,478.0000	389	LSE
20/06/2017	13:56:12	1,478.0000	581	LSE
20/06/2017	13:56:12	1,478.0000	2,312	LSE
20/06/2017	13:56:12	1,478.0000	114	LSE
20/06/2017	13:56:12	1,478.0000	13	LSE
20/06/2017	13:56:12	1,478.0000	63	LSE
20/06/2017	13:56:30	1,478.0000	350	LSE
20/06/2017	13:58:59	1,478.0000	62	LSE
20/06/2017	14:02:44	1,477.0000	258	LSE
20/06/2017	14:06:38	1,477.0000	284	LSE
20/06/2017	14:06:38	1,477.0000	230	LSE
20/06/2017	14:07:17	1,477.0000	377	LSE
20/06/2017	14:07:17	1,477.0000	12	LSE
20/06/2017	14:07:17	1,477.0000	773	LSE
20/06/2017	14:07:17	1,477.0000	439	LSE
20/06/2017	14:07:17	1,477.0000	366	LSE
20/06/2017	14:07:17	1,477.0000	806	LSE
20/06/2017	14:07:17	1,477.0000	675	LSE
20/06/2017	14:07:17	1,477.0000	412	LSE
20/06/2017	14:07:17	1,477.0000	518	LSE
20/06/2017	14:07:17	1,477.0000	763	LSE
20/06/2017	14:07:17	1,477.0000	832	LSE
20/06/2017	14:27:12	1,478.0000	1,967	LSE
20/06/2017	14:27:12	1,478.0000	781	LSE
20/06/2017	14:27:12	1,478.0000	547	LSE
20/06/2017	14:27:12	1,478.0000	426	LSE
20/06/2017	14:39:17	1,478.0000	1,274	LSE
20/06/2017	14:39:17	1,478.0000	2,369	LSE
20/06/2017	14:39:17	1,478.0000	644	LSE
20/06/2017	14:39:17	1,478.0000	425	LSE
20/06/2017	14:39:17	1,478.0000	477	LSE
20/06/2017	14:39:17	1,478.0000	370	LSE
20/06/2017	14:39:17	1,478.0000	465	LSE
20/06/2017	14:39:17	1,478.0000	646	LSE
20/06/2017	14:39:17	1,478.0000	683	LSE
20/06/2017	14:39:17	1,478.0000	439	LSE
20/06/2017	14:39:17	1,478.0000	521	LSE
20/06/2017	14:39:17	1,478.0000	409	LSE
20/06/2017	14:39:17	1,478.0000	488	LSE
20/06/2017	14:39:17	1,477.0000	358	LSE
20/06/2017	14:39:17	1,477.0000	756	LSE
20/06/2017	14:39:17	1,477.0000	699	LSE
20/06/2017	14:39:17	1,477.0000	995	LSE
20/06/2017	14:39:17	1,477.0000	854	LSE
20/06/2017	14:39:17	1,477.0000	180	LSE
20/06/2017	14:39:17	1,477.0000	1,281	LSE
20/06/2017	14:39:17	1,477.0000	230	LSE
20/06/2017	14:39:17	1,477.0000	366	LSE
20/06/2017	14:39:17	1,477.0000	139	LSE
20/06/2017	14:39:17	1,477.0000	407	LSE
20/06/2017	14:39:17	1,477.0000	215	LSE
20/06/2017	14:39:17	1,477.0000	738	LSE
20/06/2017	14:39:17	1,477.0000	323	LSE
20/06/2017	14:39:17	1,477.0000	430	LSE
20/06/2017	14:48:09	1,476.0000	152	LSE
20/06/2017	14:48:09	1,476.0000	598	LSE
20/06/2017	14:48:09	1,476.0000	52	LSE
20/06/2017	14:49:59	1,476.0000	587	LSE
20/06/2017	14:49:59	1,476.0000	5	LSE
20/06/2017	14:49:59	1,476.0000	408	LSE
20/06/2017	14:49:59	1,476.0000	902	LSE
20/06/2017	14:49:59	1,476.0000	39	LSE
20/06/2017	14:49:59	1,476.0000	397	LSE
20/06/2017	14:51:27	1,475.0000	373	LSE
20/06/2017	14:51:54	1,474.0000	279	LSE
20/06/2017	14:51:54	1,474.0000	166	LSE
20/06/2017	14:51:54	1,474.0000	73	LSE
20/06/2017	14:51:54	1,474.0000	428	LSE
20/06/2017	14:51:54	1,474.0000	662	LSE
20/06/2017	14:51:54	1,474.0000	456	LSE
20/06/2017	14:51:54	1,474.0000	652	LSE
20/06/2017	14:51:54	1,474.0000	217	LSE
20/06/2017	15:00:12	1,473.0000	92	LSE
20/06/2017	15:00:12	1,473.0000	1,120	LSE
20/06/2017	15:00:12	1,473.0000	606	LSE
20/06/2017	15:00:12	1,473.0000	420	LSE
20/06/2017	15:00:12	1,473.0000	1,807	LSE
20/06/2017	15:07:46	1,473.0000	423	LSE
20/06/2017	15:07:46	1,473.0000	566	LSE
20/06/2017	15:07:46	1,473.0000	517	LSE
20/06/2017	15:15:13	1,477.0000	428	LSE
20/06/2017	15:15:13	1,477.0000	8,808	LSE
20/06/2017	15:15:13	1,477.0000	1,875	LSE
20/06/2017	15:15:13	1,477.0000	377	LSE
20/06/2017	15:15:13	1,477.0000	248	LSE
20/06/2017	15:15:13	1,477.0000	664	LSE
20/06/2017	15:15:13	1,477.0000	416	LSE
20/06/2017	15:15:13	1,477.0000	1,033	LSE
20/06/2017	15:15:13	1,477.0000	664	LSE
20/06/2017	15:15:13	1,477.0000	1,151	LSE
20/06/2017	15:20:52	1,477.0000	1,073	LSE
20/06/2017	15:20:52	1,477.0000	472	LSE
20/06/2017	15:20:52	1,477.0000	77	LSE
20/06/2017	15:20:52	1,477.0000	1,285	LSE
20/06/2017	15:20:52	1,477.0000	455	LSE
20/06/2017	15:20:52	1,477.0000	753	LSE
20/06/2017	15:20:52	1,477.0000	215	LSE
20/06/2017	15:20:52	1,477.0000	258	LSE
20/06/2017	15:20:52	1,477.0000	1,110	LSE
20/06/2017	15:20:52	1,477.0000	1,440	LSE
20/06/2017	15:20:52	1,477.0000	5,166	LSE
20/06/2017	15:27:31	1,477.0000	1,230	LSE
20/06/2017	15:27:31	1,477.0000	4,447	LSE
20/06/2017	15:27:31	1,477.0000	657	LSE
20/06/2017	15:27:31	1,477.0000	943	LSE
20/06/2017	15:29:17	1,478.0000	4,657	LSE
20/06/2017	15:29:17	1,478.0000	524	LSE
20/06/2017	15:29:24	1,477.0000	657	LSE
20/06/2017	15:29:24	1,477.0000	866	LSE
20/06/2017	15:29:24	1,477.0000	476	LSE
20/06/2017	15:29:24	1,477.0000	379	LSE
20/06/2017	15:29:24	1,477.0000	540	LSE
20/06/2017	15:29:24	1,477.0000	19	LSE
20/06/2017	15:29:24	1,477.0000	225	LSE
20/06/2017	15:29:24	1,477.0000	553	LSE
20/06/2017	15:29:24	1,477.0000	294	LSE
20/06/2017	15:29:24	1,477.0000	505	LSE
20/06/2017	15:29:24	1,477.0000	657	LSE
20/06/2017	15:29:24	1,477.0000	181	LSE
20/06/2017	15:33:54	1,477.0000	1,377	LSE
20/06/2017	15:33:54	1,477.0000	41	LSE
20/06/2017	15:33:54	1,477.0000	639	LSE
20/06/2017	15:33:54	1,477.0000	442	LSE
20/06/2017	15:33:54	1,477.0000	238	LSE
20/06/2017	15:33:54	1,477.0000	680	LSE
20/06/2017	15:33:54	1,477.0000	632	LSE
20/06/2017	15:33:54	1,477.0000	59	LSE
20/06/2017	15:33:54	1,477.0000	614	LSE
20/06/2017	15:33:54	1,477.0000	7	LSE
20/06/2017	15:33:54	1,477.0000	416	LSE
20/06/2017	15:35:58	1,477.0000	771	LSE
20/06/2017	15:35:58	1,477.0000	1,050	LSE
20/06/2017	15:35:58	1,477.0000	3,676	LSE
20/06/2017	15:40:18	1,477.0000	394	LSE
20/06/2017	15:40:18	1,477.0000	367	LSE
20/06/2017	15:40:18	1,477.0000	131	LSE
20/06/2017	15:40:18	1,477.0000	407	LSE
20/06/2017	15:40:18	1,477.0000	569	LSE
20/06/2017	15:40:18	1,477.0000	66	LSE
20/06/2017	15:40:18	1,477.0000	625	LSE
20/06/2017	15:40:18	1,477.0000	176	LSE
20/06/2017	15:40:18	1,477.0000	194	LSE
20/06/2017	15:40:18	1,477.0000	287	LSE
20/06/2017	15:40:18	1,477.0000	456	LSE
20/06/2017	15:40:18	1,477.0000	402	LSE
20/06/2017	15:40:18	1,477.0000	82	LSE
20/06/2017	15:40:18	1,477.0000	344	LSE
20/06/2017	15:40:18	1,477.0000	424	LSE
20/06/2017	15:40:18	1,477.0000	474	LSE
20/06/2017	15:40:18	1,477.0000	379	LSE
20/06/2017	15:40:18	1,477.0000	683	LSE
20/06/2017	15:40:18	1,477.0000	388	LSE
20/06/2017	15:40:18	1,477.0000	269	LSE
20/06/2017	15:40:18	1,477.0000	922	LSE
20/06/2017	15:44:19	1,477.0000	563	LSE
20/06/2017	15:44:19	1,477.0000	1,989	LSE
20/06/2017	15:49:07	1,477.0000	362	LSE
20/06/2017	15:50:44	1,477.0000	361	LSE
20/06/2017	15:51:04	1,477.0000	25	LSE
20/06/2017	15:51:04	1,477.0000	413	LSE
20/06/2017	15:51:04	1,477.0000	152	LSE
20/06/2017	15:52:34	1,477.0000	420	LSE
20/06/2017	15:52:34	1,477.0000	170	LSE
20/06/2017	15:52:48	1,477.0000	199	LSE
20/06/2017	15:52:48	1,477.0000	391	LSE
20/06/2017	15:54:04	1,477.0000	69	LSE
20/06/2017	15:54:04	1,477.0000	521	LSE
20/06/2017	15:54:04	1,477.0000	37	LSE
20/06/2017	15:54:04	1,477.0000	188	LSE
20/06/2017	15:54:04	1,477.0000	176	LSE
20/06/2017	15:54:04	1,477.0000	720	LSE
20/06/2017	15:54:04	1,477.0000	371	LSE
20/06/2017	15:54:04	1,477.0000	527	LSE
20/06/2017	15:54:04	1,477.0000	372	LSE
20/06/2017	15:54:04	1,477.0000	1,028	LSE
20/06/2017	15:54:04	1,477.0000	547	LSE
20/06/2017	15:54:04	1,477.0000	425	LSE
20/06/2017	15:54:04	1,477.0000	414	LSE
20/06/2017	15:54:04	1,477.0000	617	LSE
20/06/2017	15:54:04	1,477.0000	118	LSE
20/06/2017	15:54:04	1,477.0000	620	LSE
20/06/2017	15:54:04	1,477.0000	632	LSE
20/06/2017	15:54:04	1,477.0000	707	LSE
20/06/2017	15:54:04	1,477.0000	526	LSE
20/06/2017	15:54:04	1,477.0000	617	LSE
20/06/2017	15:54:04	1,477.0000	644	LSE
20/06/2017	15:54:04	1,477.0000	620	LSE
20/06/2017	15:54:04	1,477.0000	632	LSE
20/06/2017	15:54:04	1,477.0000	101	LSE
20/06/2017	15:54:04	1,477.0000	243	LSE
20/06/2017	15:54:04	1,477.0000	19	LSE
20/06/2017	15:54:04	1,477.0000	164	LSE
20/06/2017	15:54:04	1,477.0000	464	LSE
20/06/2017	15:54:04	1,477.0000	50	LSE
20/06/2017	15:54:04	1,477.0000	22	LSE
20/06/2017	15:54:04	1,477.0000	617	LSE
20/06/2017	15:54:04	1,477.0000	219	LSE
20/06/2017	15:54:04	1,477.0000	425	LSE
20/06/2017	15:54:04	1,477.0000	200	LSE
20/06/2017	15:54:04	1,477.0000	420	LSE
20/06/2017	15:54:04	1,477.0000	632	LSE
20/06/2017	15:54:04	1,477.0000	24	LSE
20/06/2017	15:54:04	1,477.0000	75	LSE
20/06/2017	15:54:04	1,477.0000	605	LSE
20/06/2017	15:54:04	1,477.0000	617	LSE
20/06/2017	15:54:04	1,477.0000	644	LSE
20/06/2017	15:54:04	1,477.0000	617	LSE
20/06/2017	15:54:04	1,477.0000	252	LSE
20/06/2017	15:54:04	1,477.0000	147	LSE
20/06/2017	15:54:04	1,477.0000	2,033	LSE
20/06/2017	15:54:04	1,477.0000	561	LSE
20/06/2017	15:54:04	1,477.0000	3,957	LSE
20/06/2017	15:54:04	1,477.0000	486	LSE
20/06/2017	16:11:05	1,478.0000	616	LSE
20/06/2017	16:11:05	1,478.0000	4,618	LSE
20/06/2017	16:11:05	1,478.0000	3,634	LSE
20/06/2017	16:11:05	1,478.0000	1,566	LSE
20/06/2017	16:11:05	1,478.0000	616	LSE
20/06/2017	16:11:05	1,478.0000	4,088	LSE
20/06/2017	16:11:05	1,478.0000	572	LSE
20/06/2017	16:11:05	1,478.0000	1,567	LSE
20/06/2017	16:11:05	1,478.0000	17,764	LSE
20/06/2017	16:11:05	1,478.0000	400	LSE
20/06/2017	16:11:05	1,478.0000	2,405	LSE
20/06/2017	16:11:05	1,478.0000	616	LSE
20/06/2017	16:11:05	1,478.0000	1,354	LSE
20/06/2017	16:21:43	1,477.0000	145	LSE
20/06/2017	16:22:24	1,477.0000	313	LSE
20/06/2017	16:25:18	1,477.0000	590	LSE
20/06/2017	16:28:50	1,477.0000	2,969	LSE
20/06/2017	16:28:50	1,477.0000	2,631	LSE
20/06/2017	16:29:56	1,477.0000	2,331	LSE
20/06/2017	16:29:57	1,477.0000	2,318	LSE
20/06/2017	16:29:57	1,477.0000	590	LSE