SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 19 April 2017 it purchased for cancellation a total of 750,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share |
1,443.50 pence |
Lowest Price Per Share |
1,434.00 pence |
Highest Price Per Share |
1,464.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price (pence) |
Date |
Time |
Quantity |
Exchange venue |
1,464 |
19/04/2017 |
08:00:52 |
124 |
LSE |
1,464 |
19/04/2017 |
08:00:52 |
222 |
LSE |
1,464 |
19/04/2017 |
08:00:52 |
260 |
LSE |
1,464 |
19/04/2017 |
08:00:52 |
107 |
LSE |
1,464 |
19/04/2017 |
08:00:52 |
190 |
LSE |
1,464 |
19/04/2017 |
08:01:00 |
163 |
LSE |
1,462 |
19/04/2017 |
08:01:01 |
282 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
260 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
349 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
375 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
200 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
200 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
200 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
200 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
200 |
LSE |
1,459 |
19/04/2017 |
08:01:08 |
200 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
364 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
259 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
200 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
300 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
200 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
300 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
300 |
LSE |
1,460 |
19/04/2017 |
08:01:09 |
300 |
LSE |
1,461 |
19/04/2017 |
08:01:09 |
424 |
LSE |
1,458 |
19/04/2017 |
08:01:10 |
500 |
LSE |
1,458 |
19/04/2017 |
08:01:10 |
168 |
LSE |
1,459 |
19/04/2017 |
08:01:10 |
1,592 |
LSE |
1,459 |
19/04/2017 |
08:01:10 |
529 |
LSE |
1,459 |
19/04/2017 |
08:01:32 |
134 |
LSE |
1,459 |
19/04/2017 |
08:01:32 |
75 |
LSE |
1,457 |
19/04/2017 |
08:02:28 |
302 |
LSE |
1,457 |
19/04/2017 |
08:02:28 |
550 |
LSE |
1,457 |
19/04/2017 |
08:02:28 |
40 |
LSE |
1,459 |
19/04/2017 |
08:03:10 |
114 |
LSE |
1,459 |
19/04/2017 |
08:03:10 |
426 |
LSE |
1,459 |
19/04/2017 |
08:03:10 |
154 |
LSE |
1,459 |
19/04/2017 |
08:03:10 |
272 |
LSE |
1,460 |
19/04/2017 |
08:04:54 |
301 |
LSE |
1,460 |
19/04/2017 |
08:04:54 |
500 |
LSE |
1,460 |
19/04/2017 |
08:05:49 |
327 |
LSE |
1,460 |
19/04/2017 |
08:05:49 |
390 |
LSE |
1,460 |
19/04/2017 |
08:05:49 |
500 |
LSE |
1,460 |
19/04/2017 |
08:05:49 |
100 |
LSE |
1,460 |
19/04/2017 |
08:05:49 |
500 |
LSE |
1,460 |
19/04/2017 |
08:05:49 |
382 |
LSE |
1,460 |
19/04/2017 |
08:05:49 |
393 |
LSE |
1,459 |
19/04/2017 |
08:06:04 |
154 |
LSE |
1,460 |
19/04/2017 |
08:10:46 |
5 |
LSE |
1,460 |
19/04/2017 |
08:10:46 |
100 |
LSE |
1,460 |
19/04/2017 |
08:10:46 |
457 |
LSE |
1,460 |
19/04/2017 |
08:13:10 |
426 |
LSE |
1,460 |
19/04/2017 |
08:13:10 |
948 |
LSE |
1,459 |
19/04/2017 |
08:13:25 |
81 |
LSE |
1,458 |
19/04/2017 |
08:13:49 |
130 |
LSE |
1,459 |
19/04/2017 |
08:16:34 |
400 |
LSE |
1,459 |
19/04/2017 |
08:16:34 |
23 |
LSE |
1,459 |
19/04/2017 |
08:16:34 |
202 |
LSE |
1,459 |
19/04/2017 |
08:16:34 |
198 |
LSE |
1,459 |
19/04/2017 |
08:16:34 |
89 |
LSE |
1,459 |
19/04/2017 |
08:17:12 |
2,061 |
LSE |
1,459 |
19/04/2017 |
08:17:13 |
266 |
LSE |
1,459 |
19/04/2017 |
08:17:13 |
145 |
LSE |
1,459 |
19/04/2017 |
08:17:13 |
266 |
LSE |
1,459 |
19/04/2017 |
08:17:13 |
145 |
LSE |
1,459 |
19/04/2017 |
08:17:13 |
266 |
LSE |
1,458 |
19/04/2017 |
08:17:25 |
436 |
LSE |
1,458 |
19/04/2017 |
08:17:25 |
600 |
LSE |
1,458 |
19/04/2017 |
08:17:25 |
500 |
LSE |
1,458 |
19/04/2017 |
08:17:25 |
254 |
LSE |
1,458 |
19/04/2017 |
08:17:25 |
146 |
LSE |
1,458 |
19/04/2017 |
08:17:25 |
51 |
LSE |
1,457 |
19/04/2017 |
08:18:45 |
135 |
LSE |
1,457 |
19/04/2017 |
08:19:00 |
351 |
LSE |
1,456 |
19/04/2017 |
08:19:04 |
419 |
LSE |
1,456 |
19/04/2017 |
08:19:04 |
379 |
LSE |
1,456 |
19/04/2017 |
08:19:04 |
26 |
LSE |
1,456 |
19/04/2017 |
08:19:04 |
500 |
LSE |
1,456 |
19/04/2017 |
08:19:04 |
813 |
LSE |
1,456 |
19/04/2017 |
08:19:08 |
454 |
LSE |
1,455 |
19/04/2017 |
08:19:20 |
417 |
LSE |
1,455 |
19/04/2017 |
08:19:21 |
309 |
LSE |
1,455 |
19/04/2017 |
08:19:27 |
298 |
LSE |
1,455 |
19/04/2017 |
08:19:49 |
429 |
LSE |
1,456 |
19/04/2017 |
08:20:18 |
401 |
LSE |
1,456 |
19/04/2017 |
08:20:18 |
866 |
LSE |
1,456 |
19/04/2017 |
08:20:18 |
500 |
LSE |
1,456 |
19/04/2017 |
08:20:29 |
545 |
LSE |
1,456 |
19/04/2017 |
08:21:20 |
500 |
LSE |
1,456 |
19/04/2017 |
08:21:20 |
500 |
LSE |
1,456 |
19/04/2017 |
08:21:20 |
100 |
LSE |
1,456 |
19/04/2017 |
08:21:21 |
400 |
LSE |
1,456 |
19/04/2017 |
08:21:21 |
400 |
LSE |
1,456 |
19/04/2017 |
08:21:21 |
1,000 |
LSE |
1,456 |
19/04/2017 |
08:21:21 |
3 |
LSE |
1,456 |
19/04/2017 |
08:21:21 |
263 |
LSE |
1,456 |
19/04/2017 |
08:21:21 |
258 |
LSE |
1,456 |
19/04/2017 |
08:21:21 |
642 |
LSE |
1,455 |
19/04/2017 |
08:21:23 |
392 |
LSE |
1,455 |
19/04/2017 |
08:21:24 |
813 |
LSE |
1,455 |
19/04/2017 |
08:21:34 |
80 |
LSE |
1,455 |
19/04/2017 |
08:21:36 |
219 |
LSE |
1,455 |
19/04/2017 |
08:22:14 |
400 |
LSE |
1,455 |
19/04/2017 |
08:22:14 |
61 |
LSE |
1,454 |
19/04/2017 |
08:23:05 |
329 |
LSE |
1,454 |
19/04/2017 |
08:23:05 |
400 |
LSE |
1,454 |
19/04/2017 |
08:23:05 |
412 |
LSE |
1,454 |
19/04/2017 |
08:23:51 |
252 |
LSE |
1,454 |
19/04/2017 |
08:24:09 |
550 |
LSE |
1,454 |
19/04/2017 |
08:24:09 |
500 |
LSE |
1,454 |
19/04/2017 |
08:24:09 |
97 |
LSE |
1,454 |
19/04/2017 |
08:25:37 |
210 |
LSE |
1,454 |
19/04/2017 |
08:25:37 |
400 |
LSE |
1,454 |
19/04/2017 |
08:25:37 |
400 |
LSE |
1,453 |
19/04/2017 |
08:27:40 |
133 |
LSE |
1,453 |
19/04/2017 |
08:27:40 |
400 |
LSE |
1,453 |
19/04/2017 |
08:27:40 |
400 |
LSE |
1,453 |
19/04/2017 |
08:27:40 |
199 |
LSE |
1,453 |
19/04/2017 |
08:27:40 |
213 |
LSE |
1,453 |
19/04/2017 |
08:29:22 |
376 |
LSE |
1,454 |
19/04/2017 |
08:29:22 |
480 |
LSE |
1,454 |
19/04/2017 |
08:29:22 |
500 |
LSE |
1,454 |
19/04/2017 |
08:29:22 |
869 |
LSE |
1,454 |
19/04/2017 |
08:29:27 |
400 |
LSE |
1,454 |
19/04/2017 |
08:29:27 |
400 |
LSE |
1,454 |
19/04/2017 |
08:29:27 |
500 |
LSE |
1,454 |
19/04/2017 |
08:29:27 |
500 |
LSE |
1,454 |
19/04/2017 |
08:29:27 |
452 |
LSE |
1,455 |
19/04/2017 |
08:30:38 |
520 |
LSE |
1,455 |
19/04/2017 |
08:30:55 |
400 |
LSE |
1,455 |
19/04/2017 |
08:30:59 |
400 |
LSE |
1,455 |
19/04/2017 |
08:30:59 |
500 |
LSE |
1,455 |
19/04/2017 |
08:30:59 |
30 |
LSE |
1,455 |
19/04/2017 |
08:30:59 |
300 |
LSE |
1,455 |
19/04/2017 |
08:31:00 |
500 |
LSE |
1,455 |
19/04/2017 |
08:31:00 |
300 |
LSE |
1,455 |
19/04/2017 |
08:31:00 |
950 |
LSE |
1,455 |
19/04/2017 |
08:31:00 |
520 |
LSE |
1,455 |
19/04/2017 |
08:31:00 |
500 |
LSE |
1,455 |
19/04/2017 |
08:31:00 |
520 |
LSE |
1,455 |
19/04/2017 |
08:31:00 |
329 |
LSE |
1,455 |
19/04/2017 |
08:31:03 |
943 |
LSE |
1,455 |
19/04/2017 |
08:32:13 |
500 |
LSE |
1,455 |
19/04/2017 |
08:32:13 |
100 |
LSE |
1,455 |
19/04/2017 |
08:32:26 |
500 |
LSE |
1,455 |
19/04/2017 |
08:32:27 |
500 |
LSE |
1,455 |
19/04/2017 |
08:32:27 |
500 |
LSE |
1,455 |
19/04/2017 |
08:32:29 |
451 |
LSE |
1,455 |
19/04/2017 |
08:32:29 |
3 |
LSE |
1,455 |
19/04/2017 |
08:32:37 |
1,000 |
LSE |
1,455 |
19/04/2017 |
08:32:37 |
500 |
LSE |
1,455 |
19/04/2017 |
08:34:08 |
437 |
LSE |
1,455 |
19/04/2017 |
08:34:08 |
494 |
LSE |
1,455 |
19/04/2017 |
08:34:08 |
598 |
LSE |
1,455 |
19/04/2017 |
08:34:43 |
200 |
LSE |
1,455 |
19/04/2017 |
08:34:43 |
500 |
LSE |
1,455 |
19/04/2017 |
08:34:43 |
382 |
LSE |
1,455 |
19/04/2017 |
08:34:43 |
216 |
LSE |
1,455 |
19/04/2017 |
08:34:43 |
19 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
546 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
269 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
55 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
433 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
177 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
400 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
383 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
117 |
LSE |
1,456 |
19/04/2017 |
08:36:08 |
91 |
LSE |
1,456 |
19/04/2017 |
08:36:55 |
506 |
LSE |
1,455 |
19/04/2017 |
08:37:34 |
441 |
LSE |
1,455 |
19/04/2017 |
08:37:34 |
152 |
LSE |
1,455 |
19/04/2017 |
08:37:34 |
504 |
LSE |
1,455 |
19/04/2017 |
08:37:34 |
356 |
LSE |
1,455 |
19/04/2017 |
08:37:34 |
224 |
LSE |
1,455 |
19/04/2017 |
08:37:34 |
600 |
LSE |
1,454 |
19/04/2017 |
08:38:26 |
129 |
LSE |
1,454 |
19/04/2017 |
08:38:26 |
400 |
LSE |
1,454 |
19/04/2017 |
08:38:26 |
500 |
LSE |
1,454 |
19/04/2017 |
08:38:26 |
100 |
LSE |
1,454 |
19/04/2017 |
08:38:26 |
183 |
LSE |
1,453 |
19/04/2017 |
08:39:14 |
400 |
LSE |
1,453 |
19/04/2017 |
08:39:14 |
304 |
LSE |
1,453 |
19/04/2017 |
08:40:06 |
487 |
LSE |
1,454 |
19/04/2017 |
08:42:04 |
385 |
LSE |
1,454 |
19/04/2017 |
08:42:14 |
417 |
LSE |
1,454 |
19/04/2017 |
08:42:14 |
500 |
LSE |
1,454 |
19/04/2017 |
08:42:14 |
395 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
399 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
100 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
400 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
400 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
224 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
500 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
500 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
500 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
400 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
500 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
500 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
372 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
128 |
LSE |
1,454 |
19/04/2017 |
08:43:24 |
385 |
LSE |
1,454 |
19/04/2017 |
08:46:00 |
260 |
LSE |
1,454 |
19/04/2017 |
08:46:00 |
275 |
LSE |
1,454 |
19/04/2017 |
08:46:00 |
500 |
LSE |
1,454 |
19/04/2017 |
08:46:00 |
500 |
LSE |
1,454 |
19/04/2017 |
08:46:01 |
500 |
LSE |
1,454 |
19/04/2017 |
08:46:01 |
414 |
LSE |
1,454 |
19/04/2017 |
08:46:01 |
414 |
LSE |
1,454 |
19/04/2017 |
08:46:02 |
500 |
LSE |
1,454 |
19/04/2017 |
08:46:02 |
360 |
LSE |
1,454 |
19/04/2017 |
08:46:03 |
475 |
LSE |
1,454 |
19/04/2017 |
08:46:03 |
464 |
LSE |
1,454 |
19/04/2017 |
08:46:04 |
191 |
LSE |
1,454 |
19/04/2017 |
08:46:05 |
230 |
LSE |
1,454 |
19/04/2017 |
08:46:17 |
385 |
LSE |
1,454 |
19/04/2017 |
08:46:20 |
500 |
LSE |
1,454 |
19/04/2017 |
08:46:20 |
291 |
LSE |
1,454 |
19/04/2017 |
08:46:20 |
573 |
LSE |
1,454 |
19/04/2017 |
08:46:20 |
230 |
LSE |
1,454 |
19/04/2017 |
08:46:20 |
573 |
LSE |
1,454 |
19/04/2017 |
08:46:20 |
184 |
LSE |
1,454 |
19/04/2017 |
08:46:20 |
162 |
LSE |
1,454 |
19/04/2017 |
08:47:18 |
950 |
LSE |
1,453 |
19/04/2017 |
08:48:04 |
79 |
LSE |
1,453 |
19/04/2017 |
08:48:08 |
400 |
LSE |
1,453 |
19/04/2017 |
08:48:08 |
500 |
LSE |
1,454 |
19/04/2017 |
08:49:26 |
949 |
LSE |
1,454 |
19/04/2017 |
08:49:26 |
500 |
LSE |
1,454 |
19/04/2017 |
08:49:26 |
89 |
LSE |
1,454 |
19/04/2017 |
08:49:31 |
500 |
LSE |
1,454 |
19/04/2017 |
08:49:31 |
500 |
LSE |
1,454 |
19/04/2017 |
08:49:31 |
500 |
LSE |
1,454 |
19/04/2017 |
08:49:31 |
310 |
LSE |
1,454 |
19/04/2017 |
08:50:08 |
263 |
LSE |
1,454 |
19/04/2017 |
08:50:08 |
126 |
LSE |
1,454 |
19/04/2017 |
08:50:10 |
244 |
LSE |
1,455 |
19/04/2017 |
08:50:49 |
400 |
LSE |
1,455 |
19/04/2017 |
08:50:49 |
80 |
LSE |
1,454 |
19/04/2017 |
08:50:58 |
197 |
LSE |
1,454 |
19/04/2017 |
08:51:25 |
573 |
LSE |
1,454 |
19/04/2017 |
08:51:25 |
400 |
LSE |
1,454 |
19/04/2017 |
08:51:25 |
310 |
LSE |
1,454 |
19/04/2017 |
08:51:26 |
400 |
LSE |
1,456 |
19/04/2017 |
08:53:07 |
323 |
LSE |
1,456 |
19/04/2017 |
08:53:07 |
100 |
LSE |
1,456 |
19/04/2017 |
08:53:07 |
457 |
LSE |
1,456 |
19/04/2017 |
08:53:07 |
50 |
LSE |
1,456 |
19/04/2017 |
08:53:07 |
258 |
LSE |
1,455 |
19/04/2017 |
08:54:47 |
104 |
LSE |
1,455 |
19/04/2017 |
08:54:47 |
379 |
LSE |
1,455 |
19/04/2017 |
08:54:47 |
400 |
LSE |
1,455 |
19/04/2017 |
08:54:47 |
321 |
LSE |
1,455 |
19/04/2017 |
08:55:37 |
400 |
LSE |
1,455 |
19/04/2017 |
08:55:37 |
71 |
LSE |
1,455 |
19/04/2017 |
08:59:34 |
350 |
LSE |
1,455 |
19/04/2017 |
08:59:54 |
192 |
LSE |
1,455 |
19/04/2017 |
08:59:54 |
197 |
LSE |
1,455 |
19/04/2017 |
08:59:54 |
400 |
LSE |
1,455 |
19/04/2017 |
08:59:54 |
453 |
LSE |
1,455 |
19/04/2017 |
08:59:54 |
172 |
LSE |
1,455 |
19/04/2017 |
09:00:34 |
441 |
LSE |
1,455 |
19/04/2017 |
09:00:44 |
9 |
LSE |
1,455 |
19/04/2017 |
09:00:53 |
500 |
LSE |
1,455 |
19/04/2017 |
09:00:53 |
440 |
LSE |
1,455 |
19/04/2017 |
09:00:53 |
634 |
LSE |
1,455 |
19/04/2017 |
09:00:53 |
453 |
LSE |
1,455 |
19/04/2017 |
09:01:26 |
400 |
LSE |
1,455 |
19/04/2017 |
09:01:26 |
127 |
LSE |
1,454 |
19/04/2017 |
09:03:15 |
364 |
LSE |
1,454 |
19/04/2017 |
09:03:15 |
256 |
LSE |
1,455 |
19/04/2017 |
09:04:04 |
303 |
LSE |
1,455 |
19/04/2017 |
09:04:04 |
439 |
LSE |
1,455 |
19/04/2017 |
09:04:04 |
61 |
LSE |
1,455 |
19/04/2017 |
09:04:06 |
500 |
LSE |
1,455 |
19/04/2017 |
09:04:06 |
480 |
LSE |
1,455 |
19/04/2017 |
09:04:06 |
400 |
LSE |
1,455 |
19/04/2017 |
09:04:06 |
600 |
LSE |
1,455 |
19/04/2017 |
09:04:06 |
245 |
LSE |
1,455 |
19/04/2017 |
09:04:06 |
231 |
LSE |
1,455 |
19/04/2017 |
09:04:06 |
162 |
LSE |
1,454 |
19/04/2017 |
09:04:49 |
9 |
LSE |
1,453 |
19/04/2017 |
09:05:05 |
415 |
LSE |
1,453 |
19/04/2017 |
09:10:56 |
413 |
LSE |
1,453 |
19/04/2017 |
09:10:56 |
1,122 |
LSE |
1,453 |
19/04/2017 |
09:10:56 |
400 |
LSE |
1,453 |
19/04/2017 |
09:10:56 |
400 |
LSE |
1,453 |
19/04/2017 |
09:10:56 |
158 |
LSE |
1,453 |
19/04/2017 |
09:10:56 |
255 |
LSE |
1,452 |
19/04/2017 |
09:12:01 |
631 |
LSE |
1,451 |
19/04/2017 |
09:13:23 |
104 |
LSE |
1,451 |
19/04/2017 |
09:13:23 |
1,165 |
LSE |
1,451 |
19/04/2017 |
09:13:23 |
150 |
LSE |
1,451 |
19/04/2017 |
09:13:23 |
455 |
LSE |
1,452 |
19/04/2017 |
09:15:45 |
211 |
LSE |
1,452 |
19/04/2017 |
09:15:45 |
289 |
LSE |
1,452 |
19/04/2017 |
09:15:45 |
215 |
LSE |
1,452 |
19/04/2017 |
09:15:50 |
224 |
LSE |
1,452 |
19/04/2017 |
09:15:50 |
550 |
LSE |
1,452 |
19/04/2017 |
09:15:50 |
500 |
LSE |
1,452 |
19/04/2017 |
09:15:50 |
451 |
LSE |
1,451 |
19/04/2017 |
09:17:27 |
19 |
LSE |
1,451 |
19/04/2017 |
09:17:27 |
615 |
LSE |
1,451 |
19/04/2017 |
09:17:27 |
114 |
LSE |
1,451 |
19/04/2017 |
09:17:27 |
290 |
LSE |
1,453 |
19/04/2017 |
09:23:20 |
106 |
LSE |
1,453 |
19/04/2017 |
09:23:20 |
224 |
LSE |
1,453 |
19/04/2017 |
09:23:20 |
500 |
LSE |
1,453 |
19/04/2017 |
09:23:20 |
400 |
LSE |
1,453 |
19/04/2017 |
09:23:20 |
500 |
LSE |
1,453 |
19/04/2017 |
09:23:20 |
16 |
LSE |
1,452 |
19/04/2017 |
09:24:20 |
320 |
LSE |
1,452 |
19/04/2017 |
09:24:20 |
400 |
LSE |
1,452 |
19/04/2017 |
09:24:20 |
500 |
LSE |
1,452 |
19/04/2017 |
09:24:20 |
400 |
LSE |
1,452 |
19/04/2017 |
09:24:20 |
104 |
LSE |
1,452 |
19/04/2017 |
09:24:27 |
225 |
LSE |
1,451 |
19/04/2017 |
09:24:53 |
158 |
LSE |
1,452 |
19/04/2017 |
09:25:38 |
500 |
LSE |
1,452 |
19/04/2017 |
09:25:38 |
500 |
LSE |
1,452 |
19/04/2017 |
09:25:38 |
500 |
LSE |
1,452 |
19/04/2017 |
09:25:38 |
359 |
LSE |
1,452 |
19/04/2017 |
09:26:06 |
500 |
LSE |
1,453 |
19/04/2017 |
09:27:45 |
351 |
LSE |
1,452 |
19/04/2017 |
09:28:44 |
38 |
LSE |
1,452 |
19/04/2017 |
09:28:44 |
432 |
LSE |
1,452 |
19/04/2017 |
09:28:44 |
400 |
LSE |
1,452 |
19/04/2017 |
09:28:44 |
2 |
LSE |
1,452 |
19/04/2017 |
09:29:43 |
118 |
LSE |
1,452 |
19/04/2017 |
09:29:43 |
248 |
LSE |
1,451 |
19/04/2017 |
09:31:15 |
387 |
LSE |
1,451 |
19/04/2017 |
09:31:15 |
600 |
LSE |
1,451 |
19/04/2017 |
09:31:20 |
109 |
LSE |
1,451 |
19/04/2017 |
09:31:21 |
234 |
LSE |
1,451 |
19/04/2017 |
09:31:45 |
133 |
LSE |
1,451 |
19/04/2017 |
09:31:45 |
400 |
LSE |
1,451 |
19/04/2017 |
09:31:45 |
462 |
LSE |
1,451 |
19/04/2017 |
09:34:54 |
300 |
LSE |
1,453 |
19/04/2017 |
09:36:07 |
500 |
LSE |
1,453 |
19/04/2017 |
09:36:07 |
460 |
LSE |
1,453 |
19/04/2017 |
09:36:10 |
400 |
LSE |
1,453 |
19/04/2017 |
09:36:10 |
400 |
LSE |
1,453 |
19/04/2017 |
09:36:10 |
500 |
LSE |
1,453 |
19/04/2017 |
09:36:10 |
374 |
LSE |
1,453 |
19/04/2017 |
09:37:53 |
600 |
LSE |
1,453 |
19/04/2017 |
09:37:53 |
400 |
LSE |
1,453 |
19/04/2017 |
09:37:53 |
480 |
LSE |
1,453 |
19/04/2017 |
09:40:11 |
346 |
LSE |
1,453 |
19/04/2017 |
09:40:11 |
36 |
LSE |
1,454 |
19/04/2017 |
09:41:38 |
500 |
LSE |
1,454 |
19/04/2017 |
09:41:38 |
1,208 |
LSE |
1,454 |
19/04/2017 |
09:43:00 |
470 |
LSE |
1,454 |
19/04/2017 |
09:43:06 |
43 |
LSE |
1,454 |
19/04/2017 |
09:43:06 |
59 |
LSE |
1,454 |
19/04/2017 |
09:43:06 |
500 |
LSE |
1,454 |
19/04/2017 |
09:43:06 |
400 |
LSE |
1,454 |
19/04/2017 |
09:43:06 |
500 |
LSE |
1,454 |
19/04/2017 |
09:43:06 |
162 |
LSE |
1,454 |
19/04/2017 |
09:43:19 |
264 |
LSE |
1,455 |
19/04/2017 |
09:44:54 |
400 |
LSE |
1,455 |
19/04/2017 |
09:44:54 |
144 |
LSE |
1,455 |
19/04/2017 |
09:45:51 |
240 |
LSE |
1,454 |
19/04/2017 |
09:46:10 |
495 |
LSE |
1,454 |
19/04/2017 |
09:46:10 |
400 |
LSE |
1,454 |
19/04/2017 |
09:46:10 |
495 |
LSE |
1,454 |
19/04/2017 |
09:46:11 |
59 |
LSE |
1,454 |
19/04/2017 |
09:47:31 |
337 |
LSE |
1,454 |
19/04/2017 |
09:47:31 |
290 |
LSE |
1,454 |
19/04/2017 |
09:50:20 |
798 |
LSE |
1,454 |
19/04/2017 |
09:50:33 |
461 |
LSE |
1,454 |
19/04/2017 |
09:50:44 |
46 |
LSE |
1,454 |
19/04/2017 |
09:52:52 |
520 |
LSE |
1,454 |
19/04/2017 |
09:52:52 |
400 |
LSE |
1,454 |
19/04/2017 |
09:52:52 |
404 |
LSE |
1,454 |
19/04/2017 |
09:52:53 |
434 |
LSE |
1,454 |
19/04/2017 |
09:53:52 |
350 |
LSE |
1,454 |
19/04/2017 |
09:56:00 |
357 |
LSE |
1,454 |
19/04/2017 |
09:56:31 |
261 |
LSE |
1,454 |
19/04/2017 |
09:59:00 |
329 |
LSE |
1,454 |
19/04/2017 |
09:59:39 |
855 |
LSE |
1,454 |
19/04/2017 |
09:59:47 |
221 |
LSE |
1,454 |
19/04/2017 |
10:00:02 |
212 |
LSE |
1,454 |
19/04/2017 |
10:00:16 |
12 |
LSE |
1,454 |
19/04/2017 |
10:02:24 |
75 |
LSE |
1,454 |
19/04/2017 |
10:02:44 |
309 |
LSE |
1,454 |
19/04/2017 |
10:03:26 |
413 |
LSE |
1,454 |
19/04/2017 |
10:03:27 |
206 |
LSE |
1,454 |
19/04/2017 |
10:06:20 |
430 |
LSE |
1,454 |
19/04/2017 |
10:06:21 |
500 |
LSE |
1,454 |
19/04/2017 |
10:06:21 |
550 |
LSE |
1,454 |
19/04/2017 |
10:06:22 |
500 |
LSE |
1,454 |
19/04/2017 |
10:06:22 |
420 |
LSE |
1,453 |
19/04/2017 |
10:07:47 |
66 |
LSE |
1,453 |
19/04/2017 |
10:07:50 |
500 |
LSE |
1,453 |
19/04/2017 |
10:07:50 |
1,138 |
LSE |
1,453 |
19/04/2017 |
10:07:50 |
177 |
LSE |
1,453 |
19/04/2017 |
10:07:50 |
146 |
LSE |
1,453 |
19/04/2017 |
10:07:50 |
204 |
LSE |
1,453 |
19/04/2017 |
10:08:23 |
430 |
LSE |
1,453 |
19/04/2017 |
10:08:23 |
121 |
LSE |
1,453 |
19/04/2017 |
10:09:49 |
218 |
LSE |
1,453 |
19/04/2017 |
10:10:04 |
85 |
LSE |
1,453 |
19/04/2017 |
10:10:04 |
257 |
LSE |
1,452 |
19/04/2017 |
10:11:08 |
200 |
LSE |
1,452 |
19/04/2017 |
10:11:08 |
338 |
LSE |
1,451 |
19/04/2017 |
10:11:51 |
116 |
LSE |
1,451 |
19/04/2017 |
10:11:51 |
256 |
LSE |
1,452 |
19/04/2017 |
10:14:28 |
75 |
LSE |
1,452 |
19/04/2017 |
10:14:28 |
174 |
LSE |
1,452 |
19/04/2017 |
10:14:28 |
303 |
LSE |
1,451 |
19/04/2017 |
10:25:27 |
508 |
LSE |
1,451 |
19/04/2017 |
10:25:27 |
205 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
496 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
500 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
200 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
250 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
200 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
600 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
100 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
500 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
656 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
618 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
332 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
168 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
221 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
422 |
LSE |
1,450 |
19/04/2017 |
10:28:21 |
500 |
LSE |
1,449 |
19/04/2017 |
10:28:58 |
77 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
200 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
600 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
250 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
518 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
500 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
100 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
204 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
46 |
LSE |
1,450 |
19/04/2017 |
10:29:25 |
317 |
LSE |
1,449 |
19/04/2017 |
10:30:00 |
28 |
LSE |
1,449 |
19/04/2017 |
10:30:00 |
484 |
LSE |
1,450 |
19/04/2017 |
10:30:28 |
983 |
LSE |
1,450 |
19/04/2017 |
10:30:28 |
500 |
LSE |
1,450 |
19/04/2017 |
10:30:28 |
533 |
LSE |
1,450 |
19/04/2017 |
10:30:28 |
200 |
LSE |
1,450 |
19/04/2017 |
10:30:31 |
200 |
LSE |
1,450 |
19/04/2017 |
10:30:31 |
518 |
LSE |
1,450 |
19/04/2017 |
10:30:31 |
802 |
LSE |
1,450 |
19/04/2017 |
10:30:31 |
500 |
LSE |
1,450 |
19/04/2017 |
10:30:31 |
458 |
LSE |
1,450 |
19/04/2017 |
10:30:34 |
225 |
LSE |
1,449 |
19/04/2017 |
10:30:36 |
550 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
107 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
250 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
153 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
47 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
100 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
168 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
250 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
222 |
LSE |
1,450 |
19/04/2017 |
10:30:36 |
197 |
LSE |
1,449 |
19/04/2017 |
10:31:11 |
200 |
LSE |
1,449 |
19/04/2017 |
10:31:11 |
250 |
LSE |
1,449 |
19/04/2017 |
10:31:11 |
200 |
LSE |
1,449 |
19/04/2017 |
10:31:11 |
54 |
LSE |
1,449 |
19/04/2017 |
10:33:59 |
392 |
LSE |
1,449 |
19/04/2017 |
10:33:59 |
200 |
LSE |
1,449 |
19/04/2017 |
10:33:59 |
500 |
LSE |
1,449 |
19/04/2017 |
10:33:59 |
518 |
LSE |
1,449 |
19/04/2017 |
10:33:59 |
500 |
LSE |
1,449 |
19/04/2017 |
10:33:59 |
923 |
LSE |
1,449 |
19/04/2017 |
10:33:59 |
378 |
LSE |
1,449 |
19/04/2017 |
10:34:58 |
184 |
LSE |
1,449 |
19/04/2017 |
10:34:58 |
324 |
LSE |
1,449 |
19/04/2017 |
10:34:58 |
511 |
LSE |
1,449 |
19/04/2017 |
10:34:58 |
23 |
LSE |
1,449 |
19/04/2017 |
10:34:58 |
256 |
LSE |
1,448 |
19/04/2017 |
10:40:22 |
520 |
LSE |
1,448 |
19/04/2017 |
10:40:22 |
900 |
LSE |
1,448 |
19/04/2017 |
10:40:22 |
33 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
250 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
200 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
200 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
600 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
100 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
168 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
953 |
LSE |
1,447 |
19/04/2017 |
10:43:05 |
398 |
LSE |
1,448 |
19/04/2017 |
10:44:38 |
200 |
LSE |
1,448 |
19/04/2017 |
10:44:38 |
250 |
LSE |
1,448 |
19/04/2017 |
10:44:38 |
100 |
LSE |
1,448 |
19/04/2017 |
10:44:38 |
923 |
LSE |
1,448 |
19/04/2017 |
10:44:38 |
923 |
LSE |
1,448 |
19/04/2017 |
10:44:39 |
500 |
LSE |
1,448 |
19/04/2017 |
10:44:39 |
263 |
LSE |
1,448 |
19/04/2017 |
10:44:39 |
500 |
LSE |
1,448 |
19/04/2017 |
10:44:39 |
228 |
LSE |
1,448 |
19/04/2017 |
10:44:39 |
22 |
LSE |
1,448 |
19/04/2017 |
10:44:39 |
200 |
LSE |
1,448 |
19/04/2017 |
10:44:39 |
41 |
LSE |
1,448 |
19/04/2017 |
10:44:44 |
200 |
LSE |
1,448 |
19/04/2017 |
10:44:44 |
200 |
LSE |
1,448 |
19/04/2017 |
10:44:44 |
251 |
LSE |
1,448 |
19/04/2017 |
10:44:50 |
231 |
LSE |
1,448 |
19/04/2017 |
10:44:50 |
75 |
LSE |
1,448 |
19/04/2017 |
10:44:50 |
9 |
LSE |
1,448 |
19/04/2017 |
10:44:50 |
175 |
LSE |
1,448 |
19/04/2017 |
10:44:50 |
162 |
LSE |
1,448 |
19/04/2017 |
10:44:50 |
22 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
504 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
807 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
200 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
250 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
200 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
350 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
250 |
LSE |
1,447 |
19/04/2017 |
10:46:33 |
16 |
LSE |
1,447 |
19/04/2017 |
10:46:37 |
200 |
LSE |
1,447 |
19/04/2017 |
10:46:37 |
340 |
LSE |
1,448 |
19/04/2017 |
10:47:51 |
500 |
LSE |
1,448 |
19/04/2017 |
10:47:51 |
215 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
481 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
200 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
200 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
250 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
450 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
100 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
301 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
299 |
LSE |
1,448 |
19/04/2017 |
10:49:11 |
500 |
LSE |
1,448 |
19/04/2017 |
10:49:27 |
500 |
LSE |
1,448 |
19/04/2017 |
10:49:27 |
131 |
LSE |
1,448 |
19/04/2017 |
10:49:47 |
408 |
LSE |
1,448 |
19/04/2017 |
10:49:47 |
518 |
LSE |
1,448 |
19/04/2017 |
10:49:47 |
368 |
LSE |
1,448 |
19/04/2017 |
10:49:47 |
500 |
LSE |
1,449 |
19/04/2017 |
10:55:39 |
193 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
244 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
1,200 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
200 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
250 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
200 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
334 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
266 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
500 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
164 |
LSE |
1,449 |
19/04/2017 |
11:01:51 |
54 |
LSE |
1,448 |
19/04/2017 |
11:02:36 |
189 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
228 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
200 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
200 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
600 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
500 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
250 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
518 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
205 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
500 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
1,948 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
1,196 |
LSE |
1,449 |
19/04/2017 |
11:04:15 |
848 |
LSE |
1,450 |
19/04/2017 |
11:09:08 |
229 |
LSE |
1,450 |
19/04/2017 |
11:09:08 |
200 |
LSE |
1,450 |
19/04/2017 |
11:09:08 |
200 |
LSE |
1,450 |
19/04/2017 |
11:09:08 |
1,510 |
LSE |
1,450 |
19/04/2017 |
11:09:08 |
826 |
LSE |
1,449 |
19/04/2017 |
11:14:17 |
515 |
LSE |
1,449 |
19/04/2017 |
11:14:17 |
82 |
LSE |
1,449 |
19/04/2017 |
11:14:17 |
500 |
LSE |
1,449 |
19/04/2017 |
11:14:17 |
138 |
LSE |
1,449 |
19/04/2017 |
11:14:52 |
418 |
LSE |
1,449 |
19/04/2017 |
11:14:52 |
400 |
LSE |
1,449 |
19/04/2017 |
11:14:52 |
500 |
LSE |
1,449 |
19/04/2017 |
11:14:52 |
500 |
LSE |
1,449 |
19/04/2017 |
11:14:57 |
500 |
LSE |
1,449 |
19/04/2017 |
11:14:57 |
79 |
LSE |
1,450 |
19/04/2017 |
11:16:09 |
321 |
LSE |
1,449 |
19/04/2017 |
11:17:01 |
354 |
LSE |
1,449 |
19/04/2017 |
11:17:01 |
200 |
LSE |
1,449 |
19/04/2017 |
11:17:01 |
63 |
LSE |
1,449 |
19/04/2017 |
11:17:20 |
500 |
LSE |
1,449 |
19/04/2017 |
11:17:20 |
518 |
LSE |
1,449 |
19/04/2017 |
11:17:20 |
46 |
LSE |
1,449 |
19/04/2017 |
11:17:20 |
462 |
LSE |
1,449 |
19/04/2017 |
11:18:31 |
85 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
141 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
200 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
250 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
200 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
460 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
600 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
500 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
224 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
100 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
351 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
233 |
LSE |
1,449 |
19/04/2017 |
11:19:24 |
187 |
LSE |
1,448 |
19/04/2017 |
11:20:11 |
490 |
LSE |
1,448 |
19/04/2017 |
11:20:11 |
324 |
LSE |
1,448 |
19/04/2017 |
11:22:10 |
913 |
LSE |
1,448 |
19/04/2017 |
11:23:32 |
190 |
LSE |
1,448 |
19/04/2017 |
11:25:33 |
219 |
LSE |
1,447 |
19/04/2017 |
11:39:11 |
146 |
LSE |
1,447 |
19/04/2017 |
11:39:12 |
232 |
LSE |
1,447 |
19/04/2017 |
11:39:12 |
200 |
LSE |
1,447 |
19/04/2017 |
11:39:12 |
200 |
LSE |
1,447 |
19/04/2017 |
11:39:12 |
250 |
LSE |
1,447 |
19/04/2017 |
11:39:12 |
275 |
LSE |
1,447 |
19/04/2017 |
11:39:12 |
246 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
312 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
1,106 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
80 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
70 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
383 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
600 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
200 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
211 |
LSE |
1,448 |
19/04/2017 |
11:43:30 |
424 |
LSE |
1,448 |
19/04/2017 |
11:48:31 |
308 |
LSE |
1,448 |
19/04/2017 |
11:48:58 |
42 |
LSE |
1,448 |
19/04/2017 |
11:48:58 |
500 |
LSE |
1,448 |
19/04/2017 |
11:48:58 |
2,719 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
336 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
500 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
200 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
536 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
100 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
223 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
277 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
500 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
500 |
LSE |
1,449 |
19/04/2017 |
11:56:39 |
600 |
LSE |
1,449 |
19/04/2017 |
11:56:40 |
500 |
LSE |
1,449 |
19/04/2017 |
11:56:41 |
200 |
LSE |
1,449 |
19/04/2017 |
11:56:41 |
476 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
10 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
500 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
250 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
200 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
200 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
82 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
89 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
100 |
LSE |
1,450 |
19/04/2017 |
11:58:33 |
64 |
LSE |
1,450 |
19/04/2017 |
11:58:42 |
200 |
LSE |
1,450 |
19/04/2017 |
11:58:42 |
200 |
LSE |
1,450 |
19/04/2017 |
11:58:42 |
500 |
LSE |
1,450 |
19/04/2017 |
11:58:45 |
200 |
LSE |
1,450 |
19/04/2017 |
11:58:45 |
288 |
LSE |
1,449 |
19/04/2017 |
12:04:30 |
560 |
LSE |
1,449 |
19/04/2017 |
12:04:30 |
116 |
LSE |
1,449 |
19/04/2017 |
12:04:30 |
109 |
LSE |
1,449 |
19/04/2017 |
12:04:30 |
545 |
LSE |
1,449 |
19/04/2017 |
12:04:30 |
190 |
LSE |
1,449 |
19/04/2017 |
12:04:30 |
111 |
LSE |
1,449 |
19/04/2017 |
12:04:44 |
376 |
LSE |
1,449 |
19/04/2017 |
12:05:45 |
390 |
LSE |
1,449 |
19/04/2017 |
12:05:45 |
200 |
LSE |
1,449 |
19/04/2017 |
12:05:45 |
200 |
LSE |
1,449 |
19/04/2017 |
12:05:45 |
18 |
LSE |
1,449 |
19/04/2017 |
12:06:52 |
200 |
LSE |
1,449 |
19/04/2017 |
12:06:52 |
250 |
LSE |
1,449 |
19/04/2017 |
12:06:52 |
500 |
LSE |
1,449 |
19/04/2017 |
12:06:52 |
50 |
LSE |
1,449 |
19/04/2017 |
12:06:52 |
346 |
LSE |
1,448 |
19/04/2017 |
12:08:02 |
76 |
LSE |
1,448 |
19/04/2017 |
12:08:02 |
200 |
LSE |
1,448 |
19/04/2017 |
12:08:02 |
600 |
LSE |
1,448 |
19/04/2017 |
12:08:02 |
500 |
LSE |
1,448 |
19/04/2017 |
12:08:02 |
518 |
LSE |
1,448 |
19/04/2017 |
12:08:02 |
100 |
LSE |
1,448 |
19/04/2017 |
12:08:02 |
457 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
386 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
200 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
200 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
600 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
1,258 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
458 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
42 |
LSE |
1,447 |
19/04/2017 |
12:10:39 |
505 |
LSE |
1,447 |
19/04/2017 |
12:11:25 |
738 |
LSE |
1,447 |
19/04/2017 |
12:11:25 |
162 |
LSE |
1,447 |
19/04/2017 |
12:11:25 |
94 |
LSE |
1,447 |
19/04/2017 |
12:11:26 |
236 |
LSE |
1,447 |
19/04/2017 |
12:14:58 |
194 |
LSE |
1,447 |
19/04/2017 |
12:14:58 |
500 |
LSE |
1,447 |
19/04/2017 |
12:14:58 |
26 |
LSE |
1,447 |
19/04/2017 |
12:20:35 |
178 |
LSE |
1,447 |
19/04/2017 |
12:20:35 |
72 |
LSE |
1,446 |
19/04/2017 |
12:22:08 |
39 |
LSE |
1,446 |
19/04/2017 |
12:22:08 |
200 |
LSE |
1,446 |
19/04/2017 |
12:22:08 |
250 |
LSE |
1,446 |
19/04/2017 |
12:22:08 |
217 |
LSE |
1,445 |
19/04/2017 |
12:22:37 |
200 |
LSE |
1,445 |
19/04/2017 |
12:22:37 |
250 |
LSE |
1,445 |
19/04/2017 |
12:22:37 |
200 |
LSE |
1,445 |
19/04/2017 |
12:22:37 |
64 |
LSE |
1,445 |
19/04/2017 |
12:22:45 |
383 |
LSE |
1,445 |
19/04/2017 |
12:22:45 |
200 |
LSE |
1,445 |
19/04/2017 |
12:22:45 |
440 |
LSE |
1,445 |
19/04/2017 |
12:22:45 |
721 |
LSE |
1,445 |
19/04/2017 |
12:22:45 |
47 |
LSE |
1,445 |
19/04/2017 |
12:22:45 |
161 |
LSE |
1,445 |
19/04/2017 |
12:25:14 |
204 |
LSE |
1,445 |
19/04/2017 |
12:25:17 |
463 |
LSE |
1,445 |
19/04/2017 |
12:26:17 |
440 |
LSE |
1,445 |
19/04/2017 |
12:26:17 |
223 |
LSE |
1,445 |
19/04/2017 |
12:26:17 |
3 |
LSE |
1,445 |
19/04/2017 |
12:27:03 |
48 |
LSE |
1,445 |
19/04/2017 |
12:27:03 |
260 |
LSE |
1,445 |
19/04/2017 |
12:27:03 |
280 |
LSE |
1,447 |
19/04/2017 |
12:29:07 |
250 |
LSE |
1,447 |
19/04/2017 |
12:29:07 |
600 |
LSE |
1,447 |
19/04/2017 |
12:29:07 |
250 |
LSE |
1,447 |
19/04/2017 |
12:29:08 |
721 |
LSE |
1,447 |
19/04/2017 |
12:29:08 |
286 |
LSE |
1,447 |
19/04/2017 |
12:29:08 |
173 |
LSE |
1,447 |
19/04/2017 |
12:29:08 |
95 |
LSE |
1,447 |
19/04/2017 |
12:29:29 |
328 |
LSE |
1,447 |
19/04/2017 |
12:29:29 |
24 |
LSE |
1,447 |
19/04/2017 |
12:29:29 |
200 |
LSE |
1,447 |
19/04/2017 |
12:29:29 |
200 |
LSE |
1,447 |
19/04/2017 |
12:29:29 |
12 |
LSE |
1,447 |
19/04/2017 |
12:29:30 |
250 |
LSE |
1,447 |
19/04/2017 |
12:29:39 |
200 |
LSE |
1,447 |
19/04/2017 |
12:29:39 |
437 |
LSE |
1,447 |
19/04/2017 |
12:35:28 |
262 |
LSE |
1,447 |
19/04/2017 |
12:35:28 |
93 |
LSE |
1,447 |
19/04/2017 |
12:35:28 |
107 |
LSE |
1,447 |
19/04/2017 |
12:35:28 |
211 |
LSE |
1,447 |
19/04/2017 |
12:39:02 |
192 |
LSE |
1,447 |
19/04/2017 |
12:39:02 |
100 |
LSE |
1,447 |
19/04/2017 |
12:39:02 |
147 |
LSE |
1,447 |
19/04/2017 |
12:39:02 |
316 |
LSE |
1,448 |
19/04/2017 |
12:50:30 |
121 |
LSE |
1,448 |
19/04/2017 |
12:50:30 |
119 |
LSE |
1,448 |
19/04/2017 |
12:50:38 |
380 |
LSE |
1,448 |
19/04/2017 |
12:50:38 |
360 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
428 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
181 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
319 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
70 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
500 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
500 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
460 |
LSE |
1,448 |
19/04/2017 |
12:51:11 |
500 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
200 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
250 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
600 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
200 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
500 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
518 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
54 |
LSE |
1,448 |
19/04/2017 |
12:51:18 |
407 |
LSE |
1,448 |
19/04/2017 |
12:57:51 |
394 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
363 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
200 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
600 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
518 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
171 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
591 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
297 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
203 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
719 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
84 |
LSE |
1,447 |
19/04/2017 |
13:10:18 |
107 |
LSE |
1,448 |
19/04/2017 |
13:19:40 |
315 |
LSE |
1,448 |
19/04/2017 |
13:19:40 |
871 |
LSE |
1,447 |
19/04/2017 |
13:20:39 |
372 |
LSE |
1,447 |
19/04/2017 |
13:20:39 |
1,400 |
LSE |
1,447 |
19/04/2017 |
13:20:48 |
955 |
LSE |
1,447 |
19/04/2017 |
13:20:48 |
161 |
LSE |
1,447 |
19/04/2017 |
13:20:48 |
988 |
LSE |
1,447 |
19/04/2017 |
13:20:58 |
442 |
LSE |
1,447 |
19/04/2017 |
13:20:58 |
500 |
LSE |
1,447 |
19/04/2017 |
13:20:58 |
66 |
LSE |
1,447 |
19/04/2017 |
13:20:58 |
334 |
LSE |
1,447 |
19/04/2017 |
13:20:58 |
400 |
LSE |
1,447 |
19/04/2017 |
13:21:05 |
171 |
LSE |
1,447 |
19/04/2017 |
13:21:05 |
74 |
LSE |
1,447 |
19/04/2017 |
13:34:20 |
59 |
LSE |
1,447 |
19/04/2017 |
13:34:20 |
146 |
LSE |
1,446 |
19/04/2017 |
13:38:39 |
317 |
LSE |
1,446 |
19/04/2017 |
13:38:39 |
250 |
LSE |
1,446 |
19/04/2017 |
13:38:39 |
200 |
LSE |
1,446 |
19/04/2017 |
13:38:39 |
600 |
LSE |
1,446 |
19/04/2017 |
13:38:39 |
200 |
LSE |
1,446 |
19/04/2017 |
13:38:39 |
227 |
LSE |
1,446 |
19/04/2017 |
13:38:39 |
268 |
LSE |
1,445 |
19/04/2017 |
13:38:46 |
1,611 |
LSE |
1,445 |
19/04/2017 |
13:38:46 |
411 |
LSE |
1,445 |
19/04/2017 |
13:38:46 |
428 |
LSE |
1,445 |
19/04/2017 |
13:38:50 |
1,513 |
LSE |
1,445 |
19/04/2017 |
13:40:07 |
337 |
LSE |
1,445 |
19/04/2017 |
13:40:07 |
250 |
LSE |
1,445 |
19/04/2017 |
13:40:07 |
420 |
LSE |
1,445 |
19/04/2017 |
13:40:07 |
600 |
LSE |
1,445 |
19/04/2017 |
13:40:07 |
808 |
LSE |
1,445 |
19/04/2017 |
13:40:07 |
222 |
LSE |
1,445 |
19/04/2017 |
13:40:07 |
264 |
LSE |
1,444 |
19/04/2017 |
13:40:57 |
201 |
LSE |
1,443 |
19/04/2017 |
13:42:31 |
454 |
LSE |
1,443 |
19/04/2017 |
13:42:31 |
380 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
301 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
729 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
411 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
268 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
643 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
260 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
351 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
500 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
12 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
584 |
LSE |
1,444 |
19/04/2017 |
13:44:01 |
198 |
LSE |
1,443 |
19/04/2017 |
13:50:40 |
176 |
LSE |
1,443 |
19/04/2017 |
13:50:40 |
200 |
LSE |
1,443 |
19/04/2017 |
13:50:40 |
250 |
LSE |
1,443 |
19/04/2017 |
13:50:40 |
600 |
LSE |
1,443 |
19/04/2017 |
13:50:40 |
200 |
LSE |
1,443 |
19/04/2017 |
13:50:40 |
13 |
LSE |
1,442 |
19/04/2017 |
13:50:44 |
506 |
LSE |
1,442 |
19/04/2017 |
13:50:44 |
500 |
LSE |
1,442 |
19/04/2017 |
13:50:44 |
190 |
LSE |
1,442 |
19/04/2017 |
13:50:44 |
337 |
LSE |
1,442 |
19/04/2017 |
13:50:45 |
303 |
LSE |
1,442 |
19/04/2017 |
13:50:45 |
190 |
LSE |
1,443 |
19/04/2017 |
13:50:45 |
307 |
LSE |
1,442 |
19/04/2017 |
13:50:50 |
428 |
LSE |
1,442 |
19/04/2017 |
13:50:51 |
409 |
LSE |
1,442 |
19/04/2017 |
13:50:51 |
1,450 |
LSE |
1,442 |
19/04/2017 |
13:50:51 |
386 |
LSE |
1,442 |
19/04/2017 |
13:50:54 |
48 |
LSE |
1,442 |
19/04/2017 |
13:50:54 |
200 |
LSE |
1,442 |
19/04/2017 |
13:50:54 |
25 |
LSE |
1,442 |
19/04/2017 |
13:50:54 |
225 |
LSE |
1,442 |
19/04/2017 |
13:50:59 |
204 |
LSE |
1,441 |
19/04/2017 |
13:51:16 |
180 |
LSE |
1,441 |
19/04/2017 |
13:51:17 |
282 |
LSE |
1,441 |
19/04/2017 |
13:51:19 |
319 |
LSE |
1,441 |
19/04/2017 |
13:51:23 |
500 |
LSE |
1,441 |
19/04/2017 |
13:51:23 |
58 |
LSE |
1,441 |
19/04/2017 |
13:51:23 |
248 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
102 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
693 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
500 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
100 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
390 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
263 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
237 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
1,976 |
LSE |
1,440 |
19/04/2017 |
13:51:49 |
526 |
LSE |
1,440 |
19/04/2017 |
13:51:50 |
1,595 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
536 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
116 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
360 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
269 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
369 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
100 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
220 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
4 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
280 |
LSE |
1,439 |
19/04/2017 |
13:57:10 |
316 |
LSE |
1,439 |
19/04/2017 |
13:57:12 |
646 |
LSE |
1,439 |
19/04/2017 |
13:57:12 |
201 |
LSE |
1,441 |
19/04/2017 |
13:58:55 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
560 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
100 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
1,207 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
480 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
20 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
329 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
600 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
250 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
166 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
351 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
887 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
100 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
2,161 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
454 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
618 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
390 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
529 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
250 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
303 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
100 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
173 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
250 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
600 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
279 |
LSE |
1,441 |
19/04/2017 |
13:58:58 |
221 |
LSE |
1,441 |
19/04/2017 |
13:58:59 |
500 |
LSE |
1,441 |
19/04/2017 |
13:58:59 |
400 |
LSE |
1,441 |
19/04/2017 |
13:58:59 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:59 |
200 |
LSE |
1,441 |
19/04/2017 |
13:58:59 |
250 |
LSE |
1,441 |
19/04/2017 |
13:59:02 |
532 |
LSE |
1,441 |
19/04/2017 |
13:59:02 |
550 |
LSE |
1,441 |
19/04/2017 |
13:59:02 |
168 |
LSE |
1,441 |
19/04/2017 |
13:59:02 |
500 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
21 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
1,143 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
200 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
500 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
250 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
100 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
160 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
200 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
358 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
110 |
LSE |
1,442 |
19/04/2017 |
13:59:03 |
447 |
LSE |
1,442 |
19/04/2017 |
13:59:07 |
174 |
LSE |
1,442 |
19/04/2017 |
13:59:07 |
600 |
LSE |
1,442 |
19/04/2017 |
13:59:07 |
51 |
LSE |
1,442 |
19/04/2017 |
13:59:07 |
149 |
LSE |
1,442 |
19/04/2017 |
13:59:07 |
103 |
LSE |
1,442 |
19/04/2017 |
13:59:19 |
745 |
LSE |
1,442 |
19/04/2017 |
13:59:23 |
614 |
LSE |
1,443 |
19/04/2017 |
13:59:40 |
1,520 |
LSE |
1,443 |
19/04/2017 |
13:59:40 |
1,520 |
LSE |
1,443 |
19/04/2017 |
13:59:40 |
250 |
LSE |
1,443 |
19/04/2017 |
13:59:40 |
585 |
LSE |
1,443 |
19/04/2017 |
13:59:40 |
222 |
LSE |
1,442 |
19/04/2017 |
14:00:33 |
407 |
LSE |
1,442 |
19/04/2017 |
14:00:33 |
126 |
LSE |
1,442 |
19/04/2017 |
14:01:07 |
648 |
LSE |
1,442 |
19/04/2017 |
14:01:07 |
1,100 |
LSE |
1,442 |
19/04/2017 |
14:01:07 |
500 |
LSE |
1,442 |
19/04/2017 |
14:01:07 |
224 |
LSE |
1,442 |
19/04/2017 |
14:01:07 |
288 |
LSE |
1,442 |
19/04/2017 |
14:03:39 |
26 |
LSE |
1,442 |
19/04/2017 |
14:03:39 |
160 |
LSE |
1,442 |
19/04/2017 |
14:15:12 |
197 |
LSE |
1,442 |
19/04/2017 |
14:15:12 |
93 |
LSE |
1,442 |
19/04/2017 |
14:15:12 |
155 |
LSE |
1,442 |
19/04/2017 |
14:15:12 |
533 |
LSE |
1,442 |
19/04/2017 |
14:15:12 |
500 |
LSE |
1,442 |
19/04/2017 |
14:15:12 |
203 |
LSE |
1,442 |
19/04/2017 |
14:15:12 |
21 |
LSE |
1,443 |
19/04/2017 |
14:15:30 |
26 |
LSE |
1,443 |
19/04/2017 |
14:15:30 |
154 |
LSE |
1,444 |
19/04/2017 |
14:22:17 |
392 |
LSE |
1,444 |
19/04/2017 |
14:22:17 |
123 |
LSE |
1,444 |
19/04/2017 |
14:22:17 |
134 |
LSE |
1,444 |
19/04/2017 |
14:22:17 |
445 |
LSE |
1,444 |
19/04/2017 |
14:22:20 |
450 |
LSE |
1,444 |
19/04/2017 |
14:22:20 |
500 |
LSE |
1,444 |
19/04/2017 |
14:22:20 |
400 |
LSE |
1,444 |
19/04/2017 |
14:22:20 |
168 |
LSE |
1,444 |
19/04/2017 |
14:22:21 |
178 |
LSE |
1,445 |
19/04/2017 |
14:24:53 |
348 |
LSE |
1,445 |
19/04/2017 |
14:24:53 |
74 |
LSE |
1,445 |
19/04/2017 |
14:24:53 |
1,211 |
LSE |
1,445 |
19/04/2017 |
14:24:53 |
600 |
LSE |
1,445 |
19/04/2017 |
14:24:53 |
647 |
LSE |
1,445 |
19/04/2017 |
14:24:53 |
309 |
LSE |
1,445 |
19/04/2017 |
14:24:53 |
331 |
LSE |
1,444 |
19/04/2017 |
14:30:15 |
328 |
LSE |
1,444 |
19/04/2017 |
14:30:18 |
75 |
LSE |
1,445 |
19/04/2017 |
14:30:30 |
329 |
LSE |
1,445 |
19/04/2017 |
14:30:30 |
673 |
LSE |
1,445 |
19/04/2017 |
14:31:01 |
719 |
LSE |
1,445 |
19/04/2017 |
14:31:15 |
816 |
LSE |
1,445 |
19/04/2017 |
14:31:15 |
183 |
LSE |
1,445 |
19/04/2017 |
14:31:15 |
34 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
555 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
262 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
400 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
600 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
600 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
400 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
500 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
145 |
LSE |
1,444 |
19/04/2017 |
14:34:16 |
262 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
224 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
500 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
224 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
224 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
224 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
224 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
224 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
224 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
337 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
149 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
398 |
LSE |
1,443 |
19/04/2017 |
14:35:52 |
229 |
LSE |
1,443 |
19/04/2017 |
14:39:43 |
458 |
LSE |
1,443 |
19/04/2017 |
14:39:43 |
2,221 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
500 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
600 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
518 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
174 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
390 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
354 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
600 |
LSE |
1,443 |
19/04/2017 |
14:42:34 |
500 |
LSE |
1,446 |
19/04/2017 |
14:54:38 |
351 |
LSE |
1,446 |
19/04/2017 |
14:54:38 |
250 |
LSE |
1,446 |
19/04/2017 |
14:54:38 |
914 |
LSE |
1,447 |
19/04/2017 |
14:54:50 |
518 |
LSE |
1,447 |
19/04/2017 |
14:54:50 |
500 |
LSE |
1,447 |
19/04/2017 |
14:54:50 |
16 |
LSE |
1,447 |
19/04/2017 |
14:54:50 |
274 |
LSE |
1,447 |
19/04/2017 |
14:54:50 |
21 |
LSE |
1,447 |
19/04/2017 |
14:54:50 |
630 |
LSE |
1,447 |
19/04/2017 |
14:54:50 |
274 |
LSE |
1,447 |
19/04/2017 |
14:54:51 |
39 |
LSE |
1,447 |
19/04/2017 |
14:54:52 |
550 |
LSE |
1,447 |
19/04/2017 |
14:54:53 |
479 |
LSE |
1,447 |
19/04/2017 |
15:01:02 |
553 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
500 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
224 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
224 |
LSE |
1,447 |
19/04/2017 |
15:01:02 |
5,724 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
500 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
500 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
400 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
198 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
602 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
500 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
588 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
163 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
400 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
383 |
LSE |
1,446 |
19/04/2017 |
15:01:02 |
248 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
109 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
470 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
224 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
36 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
470 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
500 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
600 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
97 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
500 |
LSE |
1,446 |
19/04/2017 |
15:02:08 |
478 |
LSE |
1,446 |
19/04/2017 |
15:02:12 |
221 |
LSE |
1,446 |
19/04/2017 |
15:03:37 |
111 |
LSE |
1,446 |
19/04/2017 |
15:03:37 |
236 |
LSE |
1,446 |
19/04/2017 |
15:03:37 |
1,789 |
LSE |
1,446 |
19/04/2017 |
15:03:37 |
600 |
LSE |
1,446 |
19/04/2017 |
15:03:37 |
483 |
LSE |
1,446 |
19/04/2017 |
15:03:37 |
117 |
LSE |
1,446 |
19/04/2017 |
15:03:37 |
150 |
LSE |
1,445 |
19/04/2017 |
15:04:53 |
463 |
LSE |
1,445 |
19/04/2017 |
15:04:53 |
500 |
LSE |
1,445 |
19/04/2017 |
15:04:53 |
600 |
LSE |
1,445 |
19/04/2017 |
15:04:53 |
224 |
LSE |
1,445 |
19/04/2017 |
15:04:53 |
166 |
LSE |
1,445 |
19/04/2017 |
15:04:54 |
400 |
LSE |
1,445 |
19/04/2017 |
15:04:54 |
168 |
LSE |
1,445 |
19/04/2017 |
15:04:54 |
44 |
LSE |
1,445 |
19/04/2017 |
15:04:54 |
456 |
LSE |
1,445 |
19/04/2017 |
15:04:54 |
394 |
LSE |
1,445 |
19/04/2017 |
15:05:33 |
774 |
LSE |
1,445 |
19/04/2017 |
15:05:33 |
600 |
LSE |
1,445 |
19/04/2017 |
15:05:33 |
500 |
LSE |
1,445 |
19/04/2017 |
15:05:33 |
854 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
407 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
400 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
600 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
390 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
518 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
312 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
401 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
287 |
LSE |
1,445 |
19/04/2017 |
15:08:19 |
59 |
LSE |
1,444 |
19/04/2017 |
15:16:12 |
44 |
LSE |
1,444 |
19/04/2017 |
15:16:12 |
49 |
LSE |
1,444 |
19/04/2017 |
15:16:12 |
224 |
LSE |
1,444 |
19/04/2017 |
15:16:12 |
224 |
LSE |
1,444 |
19/04/2017 |
15:16:14 |
336 |
LSE |
1,444 |
19/04/2017 |
15:16:14 |
500 |
LSE |
1,444 |
19/04/2017 |
15:16:14 |
600 |
LSE |
1,444 |
19/04/2017 |
15:16:16 |
298 |
LSE |
1,444 |
19/04/2017 |
15:16:16 |
500 |
LSE |
1,444 |
19/04/2017 |
15:16:16 |
600 |
LSE |
1,444 |
19/04/2017 |
15:16:16 |
500 |
LSE |
1,444 |
19/04/2017 |
15:16:16 |
400 |
LSE |
1,444 |
19/04/2017 |
15:16:16 |
351 |
LSE |
1,443 |
19/04/2017 |
15:17:20 |
1,157 |
LSE |
1,443 |
19/04/2017 |
15:17:20 |
400 |
LSE |
1,443 |
19/04/2017 |
15:17:20 |
292 |
LSE |
1,443 |
19/04/2017 |
15:17:20 |
184 |
LSE |
1,442 |
19/04/2017 |
15:18:04 |
878 |
LSE |
1,442 |
19/04/2017 |
15:18:04 |
52 |
LSE |
1,441 |
19/04/2017 |
15:18:28 |
451 |
LSE |
1,441 |
19/04/2017 |
15:18:28 |
1,156 |
LSE |
1,441 |
19/04/2017 |
15:18:28 |
225 |
LSE |
1,441 |
19/04/2017 |
15:19:26 |
497 |
LSE |
1,441 |
19/04/2017 |
15:19:26 |
985 |
LSE |
1,441 |
19/04/2017 |
15:19:27 |
1,451 |
LSE |
1,441 |
19/04/2017 |
15:19:27 |
97 |
LSE |
1,440 |
19/04/2017 |
15:19:57 |
458 |
LSE |
1,440 |
19/04/2017 |
15:19:58 |
500 |
LSE |
1,440 |
19/04/2017 |
15:19:58 |
450 |
LSE |
1,440 |
19/04/2017 |
15:19:58 |
600 |
LSE |
1,440 |
19/04/2017 |
15:19:58 |
787 |
LSE |
1,440 |
19/04/2017 |
15:19:58 |
195 |
LSE |
1,440 |
19/04/2017 |
15:19:58 |
293 |
LSE |
1,440 |
19/04/2017 |
15:21:00 |
542 |
LSE |
1,440 |
19/04/2017 |
15:21:00 |
3,282 |
LSE |
1,439 |
19/04/2017 |
15:21:09 |
324 |
LSE |
1,439 |
19/04/2017 |
15:22:12 |
500 |
LSE |
1,439 |
19/04/2017 |
15:22:12 |
518 |
LSE |
1,439 |
19/04/2017 |
15:22:20 |
353 |
LSE |
1,439 |
19/04/2017 |
15:22:20 |
410 |
LSE |
1,439 |
19/04/2017 |
15:22:20 |
500 |
LSE |
1,439 |
19/04/2017 |
15:22:20 |
600 |
LSE |
1,439 |
19/04/2017 |
15:22:20 |
495 |
LSE |
1,439 |
19/04/2017 |
15:24:54 |
500 |
LSE |
1,439 |
19/04/2017 |
15:24:54 |
518 |
LSE |
1,439 |
19/04/2017 |
15:25:09 |
2,300 |
LSE |
1,439 |
19/04/2017 |
15:25:09 |
500 |
LSE |
1,439 |
19/04/2017 |
15:25:09 |
500 |
LSE |
1,439 |
19/04/2017 |
15:25:09 |
600 |
LSE |
1,439 |
19/04/2017 |
15:25:09 |
489 |
LSE |
1,439 |
19/04/2017 |
15:25:09 |
228 |
LSE |
1,439 |
19/04/2017 |
15:25:09 |
301 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
545 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
566 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
500 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
400 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
600 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
600 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
500 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
400 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
1,122 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
182 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
318 |
LSE |
1,438 |
19/04/2017 |
15:28:42 |
81 |
LSE |
1,437 |
19/04/2017 |
15:28:44 |
215 |
LSE |
1,437 |
19/04/2017 |
15:29:03 |
927 |
LSE |
1,437 |
19/04/2017 |
15:29:03 |
600 |
LSE |
1,437 |
19/04/2017 |
15:29:03 |
303 |
LSE |
1,437 |
19/04/2017 |
15:29:08 |
1,645 |
LSE |
1,436 |
19/04/2017 |
15:29:58 |
129 |
LSE |
1,436 |
19/04/2017 |
15:29:58 |
500 |
LSE |
1,436 |
19/04/2017 |
15:29:58 |
400 |
LSE |
1,436 |
19/04/2017 |
15:29:58 |
600 |
LSE |
1,436 |
19/04/2017 |
15:29:58 |
251 |
LSE |
1,436 |
19/04/2017 |
15:29:58 |
476 |
LSE |
1,436 |
19/04/2017 |
15:30:02 |
500 |
LSE |
1,436 |
19/04/2017 |
15:30:02 |
106 |
LSE |
1,435 |
19/04/2017 |
15:31:58 |
10 |
LSE |
1,435 |
19/04/2017 |
15:31:58 |
224 |
LSE |
1,435 |
19/04/2017 |
15:31:58 |
1,106 |
LSE |
1,435 |
19/04/2017 |
15:31:59 |
500 |
LSE |
1,435 |
19/04/2017 |
15:31:59 |
647 |
LSE |
1,435 |
19/04/2017 |
15:31:59 |
459 |
LSE |
1,435 |
19/04/2017 |
15:31:59 |
99 |
LSE |
1,435 |
19/04/2017 |
15:31:59 |
231 |
LSE |
1,435 |
19/04/2017 |
15:32:00 |
417 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
45 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
400 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
600 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
1,273 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
500 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
439 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
631 |
LSE |
1,434 |
19/04/2017 |
15:32:40 |
273 |
LSE |
1,435 |
19/04/2017 |
15:33:11 |
142 |
LSE |
1,435 |
19/04/2017 |
15:33:11 |
550 |
LSE |
1,435 |
19/04/2017 |
15:33:11 |
600 |
LSE |
1,435 |
19/04/2017 |
15:33:11 |
500 |
LSE |
1,435 |
19/04/2017 |
15:33:11 |
500 |
LSE |
1,436 |
19/04/2017 |
15:33:28 |
500 |
LSE |
1,436 |
19/04/2017 |
15:33:28 |
756 |
LSE |
1,436 |
19/04/2017 |
15:33:29 |
1,081 |
LSE |
1,436 |
19/04/2017 |
15:33:29 |
522 |
LSE |
1,435 |
19/04/2017 |
15:34:15 |
639 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
340 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
400 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
500 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
600 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
271 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
253 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
217 |
LSE |
1,435 |
19/04/2017 |
15:34:22 |
316 |
LSE |
1,434 |
19/04/2017 |
15:34:33 |
90 |
LSE |
1,434 |
19/04/2017 |
15:34:33 |
500 |
LSE |
1,434 |
19/04/2017 |
15:34:33 |
620 |
LSE |
1,436 |
19/04/2017 |
15:37:01 |
350 |
LSE |
1,436 |
19/04/2017 |
15:37:01 |
212 |
LSE |
1,436 |
19/04/2017 |
15:37:01 |
188 |
LSE |
1,436 |
19/04/2017 |
15:37:01 |
299 |
LSE |
1,436 |
19/04/2017 |
15:37:01 |
50 |
LSE |
1,436 |
19/04/2017 |
15:37:01 |
163 |
LSE |
1,436 |
19/04/2017 |
15:37:01 |
289 |
LSE |
1,437 |
19/04/2017 |
15:51:37 |
16 |
LSE |
1,437 |
19/04/2017 |
15:51:37 |
307 |
LSE |
1,437 |
19/04/2017 |
15:51:37 |
93 |
LSE |
1,437 |
19/04/2017 |
15:51:37 |
214 |
LSE |
1,439 |
19/04/2017 |
15:55:47 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:47 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:47 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:47 |
600 |
LSE |
1,439 |
19/04/2017 |
15:55:47 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
550 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
550 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
432 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
432 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
400 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:48 |
600 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
420 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
600 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
432 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
171 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
400 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
32 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
368 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
500 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
261 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
518 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
531 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
271 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
600 |
LSE |
1,439 |
19/04/2017 |
15:55:50 |
500 |
LSE |
1,439 |
19/04/2017 |
15:56:00 |
171 |
LSE |
1,439 |
19/04/2017 |
15:56:01 |
450 |
LSE |
1,439 |
19/04/2017 |
15:56:01 |
420 |
LSE |
1,439 |
19/04/2017 |
15:56:02 |
550 |
LSE |
1,439 |
19/04/2017 |
15:56:02 |
500 |
LSE |
1,439 |
19/04/2017 |
15:56:03 |
400 |
LSE |
1,439 |
19/04/2017 |
15:56:03 |
30 |
LSE |
1,439 |
19/04/2017 |
15:59:01 |
989 |
LSE |
1,439 |
19/04/2017 |
15:59:01 |
224 |
LSE |
1,439 |
19/04/2017 |
15:59:01 |
208 |
LSE |
1,439 |
19/04/2017 |
15:59:01 |
744 |
LSE |
1,438 |
19/04/2017 |
15:59:14 |
665 |
LSE |
1,438 |
19/04/2017 |
15:59:14 |
400 |
LSE |
1,438 |
19/04/2017 |
15:59:14 |
400 |
LSE |
1,438 |
19/04/2017 |
15:59:14 |
500 |
LSE |
1,438 |
19/04/2017 |
15:59:14 |
1,271 |
LSE |
1,438 |
19/04/2017 |
15:59:14 |
1,046 |
LSE |
1,438 |
19/04/2017 |
15:59:14 |
577 |
LSE |
1,438 |
19/04/2017 |
16:05:40 |
51 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
440 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
1,972 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
400 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
500 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
600 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
629 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
1,154 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
500 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
500 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
360 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
163 |
LSE |
1,438 |
19/04/2017 |
16:07:02 |
76 |
LSE |
1,438 |
19/04/2017 |
16:09:20 |
214 |
LSE |
1,438 |
19/04/2017 |
16:09:23 |
163 |
LSE |
1,438 |
19/04/2017 |
16:09:23 |
108 |
LSE |
1,438 |
19/04/2017 |
16:09:23 |
146 |
LSE |
1,438 |
19/04/2017 |
16:09:23 |
485 |
LSE |
1,437 |
19/04/2017 |
16:10:21 |
101 |
LSE |
1,438 |
19/04/2017 |
16:12:06 |
274 |
LSE |
1,438 |
19/04/2017 |
16:12:44 |
275 |
LSE |
1,438 |
19/04/2017 |
16:12:44 |
106 |
LSE |
1,438 |
19/04/2017 |
16:12:44 |
6 |
LSE |
1,438 |
19/04/2017 |
16:12:44 |
191 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
442 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
1,002 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
500 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
400 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
500 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
600 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
600 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
123 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
500 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
214 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
304 |
LSE |
1,437 |
19/04/2017 |
16:13:38 |
198 |
LSE |
1,437 |
19/04/2017 |
16:13:39 |
186 |
LSE |
1,436 |
19/04/2017 |
16:13:49 |
268 |
LSE |
1,436 |
19/04/2017 |
16:13:50 |
277 |
LSE |
1,436 |
19/04/2017 |
16:13:50 |
293 |
LSE |
1,436 |
19/04/2017 |
16:13:50 |
500 |
LSE |
1,436 |
19/04/2017 |
16:13:50 |
117 |
LSE |
1,436 |
19/04/2017 |
16:13:50 |
321 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
252 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
1,747 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
551 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
10 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
217 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
192 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
148 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
352 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
142 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
42 |
LSE |
1,437 |
19/04/2017 |
16:15:07 |
187 |
LSE |
1,436 |
19/04/2017 |
16:16:05 |
443 |
LSE |
1,437 |
19/04/2017 |
16:16:46 |
260 |
LSE |
1,437 |
19/04/2017 |
16:16:46 |
500 |
LSE |
1,437 |
19/04/2017 |
16:16:46 |
500 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
597 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
400 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
400 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
169 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
102 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
32 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
632 |
LSE |
1,437 |
19/04/2017 |
16:16:47 |
113 |
LSE |
1,437 |
19/04/2017 |
16:17:58 |
348 |
LSE |
1,437 |
19/04/2017 |
16:18:48 |
37 |
LSE |
1,437 |
19/04/2017 |
16:18:48 |
317 |
LSE |
1,437 |
19/04/2017 |
16:18:48 |
50 |
LSE |
1,437 |
19/04/2017 |
16:18:48 |
1,090 |
LSE |
1,437 |
19/04/2017 |
16:20:36 |
322 |
LSE |
1,437 |
19/04/2017 |
16:20:36 |
246 |
LSE |
1,437 |
19/04/2017 |
16:20:36 |
212 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
411 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
500 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
400 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
600 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
600 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
500 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
390 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
1,164 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
218 |
LSE |
1,436 |
19/04/2017 |
16:20:56 |
425 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
458 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
500 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
503 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
500 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
500 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
600 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
600 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
739 |
LSE |
1,435 |
19/04/2017 |
16:21:13 |
266 |
LSE |
1,435 |
19/04/2017 |
16:22:49 |
294 |
LSE |
1,435 |
19/04/2017 |
16:23:30 |
214 |
LSE |
1,435 |
19/04/2017 |
16:23:55 |
165 |
LSE |
1,435 |
19/04/2017 |
16:23:55 |
104 |
LSE |
1,435 |
19/04/2017 |
16:23:57 |
270 |
LSE |
1,435 |
19/04/2017 |
16:23:58 |
268 |
LSE |
1,435 |
19/04/2017 |
16:24:11 |
476 |
LSE |
1,435 |
19/04/2017 |
16:24:11 |
207 |
LSE |
1,435 |
19/04/2017 |
16:24:24 |
515 |
LSE |
1,435 |
19/04/2017 |
16:24:24 |
473 |
LSE |
1,435 |
19/04/2017 |
16:24:40 |
214 |
LSE |
1,435 |
19/04/2017 |
16:24:44 |
443 |
LSE |
1,435 |
19/04/2017 |
16:24:44 |
42 |
LSE |
1,435 |
19/04/2017 |
16:24:49 |
381 |
LSE |
1,435 |
19/04/2017 |
16:24:49 |
1,358 |
LSE |
1,435 |
19/04/2017 |
16:24:49 |
400 |
LSE |
1,435 |
19/04/2017 |
16:24:49 |
76 |
LSE |
1,435 |
19/04/2017 |
16:24:49 |
250 |
LSE |
1,435 |
19/04/2017 |
16:24:49 |
589 |
LSE |
1,435 |
19/04/2017 |
16:24:49 |
208 |
LSE |
1,434 |
19/04/2017 |
16:25:24 |
28 |
LSE |
1,434 |
19/04/2017 |
16:25:24 |
821 |
LSE |
1,434 |
19/04/2017 |
16:25:24 |
787 |
LSE |
1,434 |
19/04/2017 |
16:25:24 |
2,196 |
LSE |
1,434 |
19/04/2017 |
16:25:44 |
192 |
LSE |
1,434 |
19/04/2017 |
16:25:44 |
1,610 |
LSE |
1,434 |
19/04/2017 |
16:25:44 |
484 |
LSE |
1,435 |
19/04/2017 |
16:26:14 |
186 |
LSE |
1,435 |
19/04/2017 |
16:26:14 |
1,025 |
LSE |
1,435 |
19/04/2017 |
16:27:11 |
326 |
LSE |
1,435 |
19/04/2017 |
16:27:11 |
164 |
LSE |
1,435 |
19/04/2017 |
16:27:11 |
231 |
LSE |
1,435 |
19/04/2017 |
16:27:14 |
869 |
LSE |
1,435 |
19/04/2017 |
16:27:14 |
143 |
LSE |
1,435 |
19/04/2017 |
16:27:14 |
147 |
LSE |
1,435 |
19/04/2017 |
16:27:15 |
227 |
LSE |
1,435 |
19/04/2017 |
16:27:31 |
307 |
LSE |
1,435 |
19/04/2017 |
16:28:11 |
486 |
LSE |
1,436 |
19/04/2017 |
16:28:47 |
62 |
LSE |
1,436 |
19/04/2017 |
16:28:47 |
500 |
LSE |
1,436 |
19/04/2017 |
16:28:47 |
432 |
LSE |
1,436 |
19/04/2017 |
16:28:47 |
207 |
LSE |
1,436 |
19/04/2017 |
16:28:47 |
225 |
LSE |
1,436 |
19/04/2017 |
16:28:47 |
78 |
LSE |
1,436 |
19/04/2017 |
16:28:59 |
85 |
LSE |
1,436 |
19/04/2017 |
16:28:59 |
100 |
LSE |
1,436 |
19/04/2017 |
16:29:01 |
350 |
LSE |
1,436 |
19/04/2017 |
16:29:21 |
289 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
38,609 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
45,064 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
4,196 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
3,816 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
5,831 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
11,744 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
24 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
17,000 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
6,561 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
21,224 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
13 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
5,527 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
59 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
1,202 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
835 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
2,002 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
280 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
237 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
7,272 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
169 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
776 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
44 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
10,810 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
874 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
454 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
1,062 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
1,201 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
2,937 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
4,483 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
137 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
2,506 |
LSE |
1,437 |
19/04/2017 |
16:35:13 |
16,903 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/