SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 21 April 2017 it purchased for cancellation a total of 840,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share |
1,433.23 pence |
Lowest Price Per Share |
1,415.00 pence |
Highest Price Per Share |
1,449.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price (pence) |
Date |
Time |
Quantity |
Exchange venue |
1,429 |
21/04/2017 |
08:00:07 |
416 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
100 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
627 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
2 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
1,093 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
143 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
1,526 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
517 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
345 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
1,273 |
LSE |
1,429 |
21/04/2017 |
08:00:07 |
807 |
LSE |
1,418 |
21/04/2017 |
08:00:40 |
275 |
LSE |
1,419 |
21/04/2017 |
08:00:40 |
500 |
LSE |
1,420 |
21/04/2017 |
08:00:40 |
1,477 |
LSE |
1,420 |
21/04/2017 |
08:00:40 |
129 |
LSE |
1,420 |
21/04/2017 |
08:00:40 |
523 |
LSE |
1,420 |
21/04/2017 |
08:00:40 |
134 |
LSE |
1,420 |
21/04/2017 |
08:00:40 |
273 |
LSE |
1,420 |
21/04/2017 |
08:00:41 |
176 |
LSE |
1,425 |
21/04/2017 |
08:01:17 |
298 |
LSE |
1,425 |
21/04/2017 |
08:01:20 |
455 |
LSE |
1,424 |
21/04/2017 |
08:04:10 |
320 |
LSE |
1,424 |
21/04/2017 |
08:04:15 |
265 |
LSE |
1,423 |
21/04/2017 |
08:04:37 |
404 |
LSE |
1,423 |
21/04/2017 |
08:04:37 |
81 |
LSE |
1,428 |
21/04/2017 |
08:07:21 |
225 |
LSE |
1,430 |
21/04/2017 |
08:07:34 |
386 |
LSE |
1,430 |
21/04/2017 |
08:08:09 |
387 |
LSE |
1,430 |
21/04/2017 |
08:08:09 |
58 |
LSE |
1,429 |
21/04/2017 |
08:08:41 |
391 |
LSE |
1,429 |
21/04/2017 |
08:08:41 |
600 |
LSE |
1,429 |
21/04/2017 |
08:08:46 |
2,945 |
LSE |
1,427 |
21/04/2017 |
08:10:19 |
61 |
LSE |
1,427 |
21/04/2017 |
08:10:47 |
344 |
LSE |
1,428 |
21/04/2017 |
08:10:47 |
500 |
LSE |
1,428 |
21/04/2017 |
08:10:47 |
780 |
LSE |
1,428 |
21/04/2017 |
08:10:47 |
792 |
LSE |
1,428 |
21/04/2017 |
08:10:47 |
262 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
500 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
500 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
500 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
131 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
500 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
500 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
500 |
LSE |
1,428 |
21/04/2017 |
08:10:53 |
352 |
LSE |
1,428 |
21/04/2017 |
08:11:01 |
500 |
LSE |
1,428 |
21/04/2017 |
08:11:01 |
643 |
LSE |
1,428 |
21/04/2017 |
08:11:01 |
500 |
LSE |
1,428 |
21/04/2017 |
08:12:01 |
3,000 |
LSE |
1,428 |
21/04/2017 |
08:12:01 |
500 |
LSE |
1,428 |
21/04/2017 |
08:12:01 |
704 |
LSE |
1,428 |
21/04/2017 |
08:12:01 |
162 |
LSE |
1,428 |
21/04/2017 |
08:12:01 |
50 |
LSE |
1,428 |
21/04/2017 |
08:12:01 |
742 |
LSE |
1,428 |
21/04/2017 |
08:12:01 |
225 |
LSE |
1,427 |
21/04/2017 |
08:12:02 |
448 |
LSE |
1,427 |
21/04/2017 |
08:13:08 |
488 |
LSE |
1,427 |
21/04/2017 |
08:13:10 |
838 |
LSE |
1,427 |
21/04/2017 |
08:13:10 |
1,969 |
LSE |
1,427 |
21/04/2017 |
08:13:15 |
650 |
LSE |
1,427 |
21/04/2017 |
08:13:15 |
550 |
LSE |
1,427 |
21/04/2017 |
08:13:17 |
1,432 |
LSE |
1,428 |
21/04/2017 |
08:13:26 |
356 |
LSE |
1,428 |
21/04/2017 |
08:13:26 |
4,235 |
LSE |
1,428 |
21/04/2017 |
08:13:26 |
670 |
LSE |
1,428 |
21/04/2017 |
08:13:26 |
179 |
LSE |
1,428 |
21/04/2017 |
08:13:26 |
387 |
LSE |
1,427 |
21/04/2017 |
08:13:43 |
450 |
LSE |
1,427 |
21/04/2017 |
08:13:43 |
430 |
LSE |
1,427 |
21/04/2017 |
08:13:43 |
243 |
LSE |
1,427 |
21/04/2017 |
08:13:43 |
881 |
LSE |
1,427 |
21/04/2017 |
08:15:15 |
447 |
LSE |
1,427 |
21/04/2017 |
08:16:01 |
500 |
LSE |
1,427 |
21/04/2017 |
08:16:01 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:01 |
500 |
LSE |
1,427 |
21/04/2017 |
08:16:01 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:06 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:06 |
550 |
LSE |
1,427 |
21/04/2017 |
08:16:06 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:06 |
500 |
LSE |
1,427 |
21/04/2017 |
08:16:07 |
420 |
LSE |
1,427 |
21/04/2017 |
08:16:07 |
500 |
LSE |
1,427 |
21/04/2017 |
08:16:07 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:07 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:07 |
2,018 |
LSE |
1,427 |
21/04/2017 |
08:16:09 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:09 |
550 |
LSE |
1,427 |
21/04/2017 |
08:16:09 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:09 |
148 |
LSE |
1,427 |
21/04/2017 |
08:16:41 |
400 |
LSE |
1,427 |
21/04/2017 |
08:16:41 |
376 |
LSE |
1,427 |
21/04/2017 |
08:16:43 |
567 |
LSE |
1,427 |
21/04/2017 |
08:17:38 |
467 |
LSE |
1,428 |
21/04/2017 |
08:17:38 |
306 |
LSE |
1,427 |
21/04/2017 |
08:17:40 |
500 |
LSE |
1,427 |
21/04/2017 |
08:17:40 |
500 |
LSE |
1,427 |
21/04/2017 |
08:17:44 |
400 |
LSE |
1,427 |
21/04/2017 |
08:17:44 |
450 |
LSE |
1,427 |
21/04/2017 |
08:17:44 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:16 |
400 |
LSE |
1,427 |
21/04/2017 |
08:19:16 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:17 |
430 |
LSE |
1,427 |
21/04/2017 |
08:19:17 |
400 |
LSE |
1,427 |
21/04/2017 |
08:19:17 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:18 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:19 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:19 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:19 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:20 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:24 |
400 |
LSE |
1,427 |
21/04/2017 |
08:19:24 |
388 |
LSE |
1,427 |
21/04/2017 |
08:19:41 |
140 |
LSE |
1,427 |
21/04/2017 |
08:19:41 |
500 |
LSE |
1,427 |
21/04/2017 |
08:19:41 |
1,421 |
LSE |
1,427 |
21/04/2017 |
08:19:41 |
819 |
LSE |
1,427 |
21/04/2017 |
08:19:41 |
236 |
LSE |
1,426 |
21/04/2017 |
08:20:07 |
65 |
LSE |
1,426 |
21/04/2017 |
08:20:07 |
220 |
LSE |
1,426 |
21/04/2017 |
08:20:07 |
189 |
LSE |
1,426 |
21/04/2017 |
08:21:46 |
140 |
LSE |
1,426 |
21/04/2017 |
08:22:35 |
461 |
LSE |
1,425 |
21/04/2017 |
08:22:44 |
581 |
LSE |
1,425 |
21/04/2017 |
08:22:44 |
204 |
LSE |
1,426 |
21/04/2017 |
08:23:28 |
485 |
LSE |
1,426 |
21/04/2017 |
08:23:28 |
430 |
LSE |
1,426 |
21/04/2017 |
08:23:28 |
500 |
LSE |
1,426 |
21/04/2017 |
08:23:57 |
519 |
LSE |
1,426 |
21/04/2017 |
08:23:57 |
400 |
LSE |
1,426 |
21/04/2017 |
08:23:57 |
500 |
LSE |
1,426 |
21/04/2017 |
08:23:57 |
400 |
LSE |
1,426 |
21/04/2017 |
08:23:57 |
500 |
LSE |
1,426 |
21/04/2017 |
08:23:57 |
500 |
LSE |
1,425 |
21/04/2017 |
08:24:05 |
400 |
LSE |
1,425 |
21/04/2017 |
08:24:05 |
357 |
LSE |
1,426 |
21/04/2017 |
08:24:12 |
208 |
LSE |
1,426 |
21/04/2017 |
08:24:27 |
298 |
LSE |
1,425 |
21/04/2017 |
08:25:59 |
191 |
LSE |
1,425 |
21/04/2017 |
08:25:59 |
650 |
LSE |
1,425 |
21/04/2017 |
08:26:02 |
435 |
LSE |
1,425 |
21/04/2017 |
08:26:02 |
9 |
LSE |
1,425 |
21/04/2017 |
08:26:37 |
1,416 |
LSE |
1,425 |
21/04/2017 |
08:26:37 |
484 |
LSE |
1,424 |
21/04/2017 |
08:27:16 |
71 |
LSE |
1,424 |
21/04/2017 |
08:27:16 |
417 |
LSE |
1,423 |
21/04/2017 |
08:30:30 |
448 |
LSE |
1,423 |
21/04/2017 |
08:30:30 |
442 |
LSE |
1,423 |
21/04/2017 |
08:30:30 |
30 |
LSE |
1,423 |
21/04/2017 |
08:30:33 |
500 |
LSE |
1,423 |
21/04/2017 |
08:30:35 |
500 |
LSE |
1,422 |
21/04/2017 |
08:31:43 |
152 |
LSE |
1,422 |
21/04/2017 |
08:31:43 |
707 |
LSE |
1,422 |
21/04/2017 |
08:31:43 |
56 |
LSE |
1,422 |
21/04/2017 |
08:31:53 |
107 |
LSE |
1,422 |
21/04/2017 |
08:31:53 |
490 |
LSE |
1,421 |
21/04/2017 |
08:32:56 |
797 |
LSE |
1,421 |
21/04/2017 |
08:34:13 |
510 |
LSE |
1,422 |
21/04/2017 |
08:36:07 |
467 |
LSE |
1,422 |
21/04/2017 |
08:36:07 |
440 |
LSE |
1,422 |
21/04/2017 |
08:36:07 |
500 |
LSE |
1,422 |
21/04/2017 |
08:36:28 |
476 |
LSE |
1,422 |
21/04/2017 |
08:38:06 |
460 |
LSE |
1,422 |
21/04/2017 |
08:38:06 |
400 |
LSE |
1,422 |
21/04/2017 |
08:38:06 |
2,863 |
LSE |
1,422 |
21/04/2017 |
08:38:08 |
1,867 |
LSE |
1,421 |
21/04/2017 |
08:39:12 |
398 |
LSE |
1,421 |
21/04/2017 |
08:42:08 |
292 |
LSE |
1,421 |
21/04/2017 |
08:42:08 |
5 |
LSE |
1,421 |
21/04/2017 |
08:42:08 |
160 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
478 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
400 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
500 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
400 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
1,100 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
500 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
175 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
296 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
500 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
274 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
7 |
LSE |
1,423 |
21/04/2017 |
08:45:53 |
500 |
LSE |
1,423 |
21/04/2017 |
08:45:55 |
178 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
120 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
366 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
500 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
1,000 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
444 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
91 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
430 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
265 |
LSE |
1,423 |
21/04/2017 |
08:46:40 |
185 |
LSE |
1,422 |
21/04/2017 |
08:46:53 |
800 |
LSE |
1,422 |
21/04/2017 |
08:46:53 |
500 |
LSE |
1,422 |
21/04/2017 |
08:46:53 |
228 |
LSE |
1,422 |
21/04/2017 |
08:46:53 |
194 |
LSE |
1,423 |
21/04/2017 |
08:52:46 |
400 |
LSE |
1,423 |
21/04/2017 |
08:52:46 |
500 |
LSE |
1,423 |
21/04/2017 |
08:52:46 |
500 |
LSE |
1,423 |
21/04/2017 |
08:52:46 |
400 |
LSE |
1,423 |
21/04/2017 |
08:52:47 |
400 |
LSE |
1,423 |
21/04/2017 |
08:52:47 |
500 |
LSE |
1,423 |
21/04/2017 |
08:52:47 |
209 |
LSE |
1,423 |
21/04/2017 |
08:52:47 |
189 |
LSE |
1,422 |
21/04/2017 |
08:53:50 |
479 |
LSE |
1,422 |
21/04/2017 |
08:53:52 |
500 |
LSE |
1,422 |
21/04/2017 |
08:53:52 |
500 |
LSE |
1,422 |
21/04/2017 |
08:53:52 |
640 |
LSE |
1,422 |
21/04/2017 |
08:53:53 |
303 |
LSE |
1,423 |
21/04/2017 |
08:57:45 |
479 |
LSE |
1,423 |
21/04/2017 |
08:57:45 |
850 |
LSE |
1,423 |
21/04/2017 |
08:57:45 |
145 |
LSE |
1,422 |
21/04/2017 |
08:59:05 |
500 |
LSE |
1,422 |
21/04/2017 |
08:59:05 |
213 |
LSE |
1,422 |
21/04/2017 |
08:59:05 |
231 |
LSE |
1,421 |
21/04/2017 |
08:59:11 |
700 |
LSE |
1,421 |
21/04/2017 |
08:59:16 |
63 |
LSE |
1,421 |
21/04/2017 |
09:00:23 |
331 |
LSE |
1,423 |
21/04/2017 |
09:04:20 |
871 |
LSE |
1,423 |
21/04/2017 |
09:04:35 |
400 |
LSE |
1,423 |
21/04/2017 |
09:04:35 |
400 |
LSE |
1,423 |
21/04/2017 |
09:04:35 |
500 |
LSE |
1,423 |
21/04/2017 |
09:04:35 |
73 |
LSE |
1,423 |
21/04/2017 |
09:04:35 |
258 |
LSE |
1,422 |
21/04/2017 |
09:05:12 |
21 |
LSE |
1,422 |
21/04/2017 |
09:05:12 |
400 |
LSE |
1,422 |
21/04/2017 |
09:05:12 |
135 |
LSE |
1,422 |
21/04/2017 |
09:05:12 |
164 |
LSE |
1,422 |
21/04/2017 |
09:05:12 |
98 |
LSE |
1,421 |
21/04/2017 |
09:05:42 |
120 |
LSE |
1,421 |
21/04/2017 |
09:05:42 |
500 |
LSE |
1,421 |
21/04/2017 |
09:05:42 |
444 |
LSE |
1,421 |
21/04/2017 |
09:05:59 |
224 |
LSE |
1,421 |
21/04/2017 |
09:05:59 |
387 |
LSE |
1,423 |
21/04/2017 |
09:08:01 |
500 |
LSE |
1,423 |
21/04/2017 |
09:08:01 |
550 |
LSE |
1,423 |
21/04/2017 |
09:08:03 |
500 |
LSE |
1,423 |
21/04/2017 |
09:08:03 |
500 |
LSE |
1,423 |
21/04/2017 |
09:08:03 |
500 |
LSE |
1,423 |
21/04/2017 |
09:08:03 |
500 |
LSE |
1,423 |
21/04/2017 |
09:08:04 |
420 |
LSE |
1,423 |
21/04/2017 |
09:08:04 |
224 |
LSE |
1,423 |
21/04/2017 |
09:08:06 |
400 |
LSE |
1,423 |
21/04/2017 |
09:08:06 |
25 |
LSE |
1,423 |
21/04/2017 |
09:08:07 |
262 |
LSE |
1,423 |
21/04/2017 |
09:10:02 |
173 |
LSE |
1,423 |
21/04/2017 |
09:10:02 |
245 |
LSE |
1,423 |
21/04/2017 |
09:10:02 |
500 |
LSE |
1,423 |
21/04/2017 |
09:10:02 |
400 |
LSE |
1,423 |
21/04/2017 |
09:10:02 |
547 |
LSE |
1,423 |
21/04/2017 |
09:12:00 |
51 |
LSE |
1,423 |
21/04/2017 |
09:12:01 |
400 |
LSE |
1,423 |
21/04/2017 |
09:12:01 |
500 |
LSE |
1,423 |
21/04/2017 |
09:12:01 |
154 |
LSE |
1,423 |
21/04/2017 |
09:14:12 |
475 |
LSE |
1,423 |
21/04/2017 |
09:14:12 |
589 |
LSE |
1,423 |
21/04/2017 |
09:14:12 |
440 |
LSE |
1,423 |
21/04/2017 |
09:14:12 |
70 |
LSE |
1,423 |
21/04/2017 |
09:16:14 |
263 |
LSE |
1,424 |
21/04/2017 |
09:16:14 |
550 |
LSE |
1,424 |
21/04/2017 |
09:16:14 |
350 |
LSE |
1,423 |
21/04/2017 |
09:16:17 |
500 |
LSE |
1,423 |
21/04/2017 |
09:16:17 |
450 |
LSE |
1,423 |
21/04/2017 |
09:16:17 |
600 |
LSE |
1,423 |
21/04/2017 |
09:16:17 |
500 |
LSE |
1,423 |
21/04/2017 |
09:16:17 |
460 |
LSE |
1,423 |
21/04/2017 |
09:16:20 |
494 |
LSE |
1,423 |
21/04/2017 |
09:16:20 |
500 |
LSE |
1,423 |
21/04/2017 |
09:16:20 |
500 |
LSE |
1,423 |
21/04/2017 |
09:16:21 |
500 |
LSE |
1,423 |
21/04/2017 |
09:16:25 |
500 |
LSE |
1,423 |
21/04/2017 |
09:16:25 |
500 |
LSE |
1,423 |
21/04/2017 |
09:16:25 |
400 |
LSE |
1,423 |
21/04/2017 |
09:16:25 |
460 |
LSE |
1,423 |
21/04/2017 |
09:16:25 |
229 |
LSE |
1,423 |
21/04/2017 |
09:16:40 |
500 |
LSE |
1,423 |
21/04/2017 |
09:17:00 |
32 |
LSE |
1,424 |
21/04/2017 |
09:17:00 |
500 |
LSE |
1,424 |
21/04/2017 |
09:17:00 |
400 |
LSE |
1,424 |
21/04/2017 |
09:17:00 |
400 |
LSE |
1,424 |
21/04/2017 |
09:17:00 |
49 |
LSE |
1,424 |
21/04/2017 |
09:17:00 |
1,115 |
LSE |
1,424 |
21/04/2017 |
09:17:00 |
371 |
LSE |
1,423 |
21/04/2017 |
09:17:19 |
457 |
LSE |
1,424 |
21/04/2017 |
09:18:05 |
432 |
LSE |
1,424 |
21/04/2017 |
09:18:05 |
411 |
LSE |
1,423 |
21/04/2017 |
09:18:09 |
425 |
LSE |
1,424 |
21/04/2017 |
09:20:05 |
165 |
LSE |
1,424 |
21/04/2017 |
09:20:05 |
1,612 |
LSE |
1,424 |
21/04/2017 |
09:20:05 |
793 |
LSE |
1,424 |
21/04/2017 |
09:20:05 |
500 |
LSE |
1,424 |
21/04/2017 |
09:20:05 |
400 |
LSE |
1,424 |
21/04/2017 |
09:20:05 |
71 |
LSE |
1,424 |
21/04/2017 |
09:20:05 |
258 |
LSE |
1,423 |
21/04/2017 |
09:20:09 |
286 |
LSE |
1,423 |
21/04/2017 |
09:20:20 |
400 |
LSE |
1,423 |
21/04/2017 |
09:20:20 |
400 |
LSE |
1,423 |
21/04/2017 |
09:20:20 |
500 |
LSE |
1,423 |
21/04/2017 |
09:20:20 |
500 |
LSE |
1,424 |
21/04/2017 |
09:21:03 |
600 |
LSE |
1,424 |
21/04/2017 |
09:21:03 |
665 |
LSE |
1,424 |
21/04/2017 |
09:21:03 |
500 |
LSE |
1,424 |
21/04/2017 |
09:21:03 |
146 |
LSE |
1,424 |
21/04/2017 |
09:21:03 |
500 |
LSE |
1,424 |
21/04/2017 |
09:21:05 |
400 |
LSE |
1,424 |
21/04/2017 |
09:21:05 |
400 |
LSE |
1,424 |
21/04/2017 |
09:21:05 |
107 |
LSE |
1,424 |
21/04/2017 |
09:21:05 |
558 |
LSE |
1,424 |
21/04/2017 |
09:21:06 |
429 |
LSE |
1,423 |
21/04/2017 |
09:21:19 |
435 |
LSE |
1,424 |
21/04/2017 |
09:23:46 |
181 |
LSE |
1,424 |
21/04/2017 |
09:26:51 |
851 |
LSE |
1,424 |
21/04/2017 |
09:26:51 |
687 |
LSE |
1,424 |
21/04/2017 |
09:26:51 |
32 |
LSE |
1,424 |
21/04/2017 |
09:26:51 |
248 |
LSE |
1,424 |
21/04/2017 |
09:26:52 |
558 |
LSE |
1,424 |
21/04/2017 |
09:26:52 |
652 |
LSE |
1,423 |
21/04/2017 |
09:30:53 |
85 |
LSE |
1,423 |
21/04/2017 |
09:30:53 |
1,900 |
LSE |
1,422 |
21/04/2017 |
09:30:54 |
426 |
LSE |
1,421 |
21/04/2017 |
09:31:05 |
201 |
LSE |
1,421 |
21/04/2017 |
09:31:11 |
299 |
LSE |
1,421 |
21/04/2017 |
09:31:11 |
500 |
LSE |
1,421 |
21/04/2017 |
09:31:11 |
803 |
LSE |
1,422 |
21/04/2017 |
09:31:52 |
402 |
LSE |
1,422 |
21/04/2017 |
09:31:52 |
262 |
LSE |
1,422 |
21/04/2017 |
09:31:52 |
651 |
LSE |
1,422 |
21/04/2017 |
09:31:52 |
597 |
LSE |
1,421 |
21/04/2017 |
09:31:55 |
463 |
LSE |
1,421 |
21/04/2017 |
09:32:20 |
500 |
LSE |
1,421 |
21/04/2017 |
09:32:20 |
450 |
LSE |
1,421 |
21/04/2017 |
09:32:20 |
101 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
436 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
170 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
400 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
500 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
340 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
550 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
136 |
LSE |
1,421 |
21/04/2017 |
09:33:57 |
330 |
LSE |
1,421 |
21/04/2017 |
09:33:58 |
1,269 |
LSE |
1,421 |
21/04/2017 |
09:34:16 |
500 |
LSE |
1,421 |
21/04/2017 |
09:34:16 |
400 |
LSE |
1,421 |
21/04/2017 |
09:34:16 |
530 |
LSE |
1,421 |
21/04/2017 |
09:34:35 |
500 |
LSE |
1,421 |
21/04/2017 |
09:34:35 |
500 |
LSE |
1,421 |
21/04/2017 |
09:34:35 |
649 |
LSE |
1,421 |
21/04/2017 |
09:34:35 |
335 |
LSE |
1,422 |
21/04/2017 |
09:35:24 |
514 |
LSE |
1,422 |
21/04/2017 |
09:35:24 |
474 |
LSE |
1,422 |
21/04/2017 |
09:35:24 |
500 |
LSE |
1,422 |
21/04/2017 |
09:35:24 |
779 |
LSE |
1,422 |
21/04/2017 |
09:35:24 |
203 |
LSE |
1,421 |
21/04/2017 |
09:35:30 |
447 |
LSE |
1,421 |
21/04/2017 |
09:35:30 |
600 |
LSE |
1,421 |
21/04/2017 |
09:35:30 |
504 |
LSE |
1,421 |
21/04/2017 |
09:35:30 |
217 |
LSE |
1,421 |
21/04/2017 |
09:35:30 |
192 |
LSE |
1,421 |
21/04/2017 |
09:38:04 |
550 |
LSE |
1,421 |
21/04/2017 |
09:38:04 |
121 |
LSE |
1,420 |
21/04/2017 |
09:40:11 |
342 |
LSE |
1,420 |
21/04/2017 |
09:40:11 |
388 |
LSE |
1,420 |
21/04/2017 |
09:40:11 |
155 |
LSE |
1,419 |
21/04/2017 |
09:42:12 |
30 |
LSE |
1,419 |
21/04/2017 |
09:42:22 |
500 |
LSE |
1,419 |
21/04/2017 |
09:42:22 |
500 |
LSE |
1,419 |
21/04/2017 |
09:42:22 |
500 |
LSE |
1,419 |
21/04/2017 |
09:42:22 |
600 |
LSE |
1,419 |
21/04/2017 |
09:42:22 |
456 |
LSE |
1,419 |
21/04/2017 |
09:44:21 |
416 |
LSE |
1,419 |
21/04/2017 |
09:44:21 |
435 |
LSE |
1,419 |
21/04/2017 |
09:44:21 |
228 |
LSE |
1,419 |
21/04/2017 |
09:44:23 |
209 |
LSE |
1,419 |
21/04/2017 |
09:47:41 |
328 |
LSE |
1,418 |
21/04/2017 |
09:47:52 |
321 |
LSE |
1,418 |
21/04/2017 |
09:48:26 |
417 |
LSE |
1,418 |
21/04/2017 |
09:48:26 |
780 |
LSE |
1,417 |
21/04/2017 |
09:48:27 |
314 |
LSE |
1,418 |
21/04/2017 |
09:49:09 |
500 |
LSE |
1,418 |
21/04/2017 |
09:49:09 |
550 |
LSE |
1,418 |
21/04/2017 |
09:49:09 |
550 |
LSE |
1,418 |
21/04/2017 |
09:49:09 |
500 |
LSE |
1,418 |
21/04/2017 |
09:49:10 |
326 |
LSE |
1,417 |
21/04/2017 |
09:55:38 |
800 |
LSE |
1,418 |
21/04/2017 |
09:58:08 |
43 |
LSE |
1,418 |
21/04/2017 |
09:58:08 |
219 |
LSE |
1,418 |
21/04/2017 |
09:58:08 |
219 |
LSE |
1,418 |
21/04/2017 |
09:58:26 |
230 |
LSE |
1,417 |
21/04/2017 |
09:58:32 |
29 |
LSE |
1,418 |
21/04/2017 |
09:59:02 |
170 |
LSE |
1,418 |
21/04/2017 |
09:59:02 |
111 |
LSE |
1,418 |
21/04/2017 |
09:59:02 |
207 |
LSE |
1,418 |
21/04/2017 |
09:59:02 |
82 |
LSE |
1,418 |
21/04/2017 |
09:59:02 |
101 |
LSE |
1,418 |
21/04/2017 |
09:59:15 |
227 |
LSE |
1,418 |
21/04/2017 |
09:59:15 |
531 |
LSE |
1,418 |
21/04/2017 |
09:59:15 |
731 |
LSE |
1,418 |
21/04/2017 |
09:59:15 |
427 |
LSE |
1,418 |
21/04/2017 |
09:59:16 |
73 |
LSE |
1,418 |
21/04/2017 |
09:59:16 |
731 |
LSE |
1,418 |
21/04/2017 |
09:59:16 |
812 |
LSE |
1,418 |
21/04/2017 |
09:59:16 |
600 |
LSE |
1,418 |
21/04/2017 |
09:59:16 |
83 |
LSE |
1,418 |
21/04/2017 |
09:59:16 |
417 |
LSE |
1,418 |
21/04/2017 |
09:59:16 |
175 |
LSE |
1,417 |
21/04/2017 |
09:59:21 |
509 |
LSE |
1,417 |
21/04/2017 |
09:59:21 |
341 |
LSE |
1,417 |
21/04/2017 |
09:59:21 |
163 |
LSE |
1,417 |
21/04/2017 |
09:59:21 |
194 |
LSE |
1,417 |
21/04/2017 |
10:03:04 |
308 |
LSE |
1,417 |
21/04/2017 |
10:05:49 |
250 |
LSE |
1,417 |
21/04/2017 |
10:05:49 |
42 |
LSE |
1,417 |
21/04/2017 |
10:05:49 |
382 |
LSE |
1,417 |
21/04/2017 |
10:05:49 |
500 |
LSE |
1,417 |
21/04/2017 |
10:05:49 |
600 |
LSE |
1,417 |
21/04/2017 |
10:05:49 |
500 |
LSE |
1,417 |
21/04/2017 |
10:05:49 |
500 |
LSE |
1,417 |
21/04/2017 |
10:05:51 |
900 |
LSE |
1,417 |
21/04/2017 |
10:05:52 |
440 |
LSE |
1,417 |
21/04/2017 |
10:05:52 |
460 |
LSE |
1,417 |
21/04/2017 |
10:05:52 |
400 |
LSE |
1,417 |
21/04/2017 |
10:05:52 |
500 |
LSE |
1,417 |
21/04/2017 |
10:05:54 |
1,036 |
LSE |
1,417 |
21/04/2017 |
10:05:54 |
460 |
LSE |
1,417 |
21/04/2017 |
10:05:54 |
600 |
LSE |
1,417 |
21/04/2017 |
10:05:54 |
500 |
LSE |
1,417 |
21/04/2017 |
10:08:01 |
8 |
LSE |
1,417 |
21/04/2017 |
10:08:01 |
200 |
LSE |
1,417 |
21/04/2017 |
10:08:01 |
598 |
LSE |
1,417 |
21/04/2017 |
10:08:01 |
500 |
LSE |
1,417 |
21/04/2017 |
10:08:01 |
550 |
LSE |
1,417 |
21/04/2017 |
10:08:01 |
1,106 |
LSE |
1,417 |
21/04/2017 |
10:08:01 |
440 |
LSE |
1,419 |
21/04/2017 |
10:15:28 |
500 |
LSE |
1,419 |
21/04/2017 |
10:15:28 |
500 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
136 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
875 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
6,000 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
250 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
95 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
518 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
500 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
500 |
LSE |
1,420 |
21/04/2017 |
10:15:28 |
600 |
LSE |
1,419 |
21/04/2017 |
10:15:28 |
853 |
LSE |
1,419 |
21/04/2017 |
10:15:28 |
430 |
LSE |
1,419 |
21/04/2017 |
10:15:28 |
430 |
LSE |
1,419 |
21/04/2017 |
10:15:28 |
350 |
LSE |
1,418 |
21/04/2017 |
10:15:28 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:28 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:28 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
233 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
958 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
369 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
30 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
86 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
310 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
550 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
437 |
LSE |
1,418 |
21/04/2017 |
10:15:29 |
32 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
550 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
279 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
492 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
612 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
2,197 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
436 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
806 |
LSE |
1,418 |
21/04/2017 |
10:15:31 |
325 |
LSE |
1,418 |
21/04/2017 |
10:15:33 |
414 |
LSE |
1,418 |
21/04/2017 |
10:15:33 |
1,369 |
LSE |
1,418 |
21/04/2017 |
10:15:33 |
378 |
LSE |
1,418 |
21/04/2017 |
10:15:33 |
500 |
LSE |
1,418 |
21/04/2017 |
10:15:33 |
382 |
LSE |
1,418 |
21/04/2017 |
10:15:33 |
338 |
LSE |
1,417 |
21/04/2017 |
10:15:37 |
500 |
LSE |
1,417 |
21/04/2017 |
10:15:37 |
550 |
LSE |
1,417 |
21/04/2017 |
10:15:37 |
500 |
LSE |
1,417 |
21/04/2017 |
10:15:37 |
382 |
LSE |
1,417 |
21/04/2017 |
10:15:37 |
500 |
LSE |
1,417 |
21/04/2017 |
10:15:37 |
236 |
LSE |
1,417 |
21/04/2017 |
10:15:37 |
500 |
LSE |
1,417 |
21/04/2017 |
10:15:42 |
371 |
LSE |
1,417 |
21/04/2017 |
10:17:32 |
1,131 |
LSE |
1,417 |
21/04/2017 |
10:17:32 |
500 |
LSE |
1,417 |
21/04/2017 |
10:18:24 |
154 |
LSE |
1,418 |
21/04/2017 |
10:18:24 |
104 |
LSE |
1,418 |
21/04/2017 |
10:18:24 |
801 |
LSE |
1,418 |
21/04/2017 |
10:18:24 |
518 |
LSE |
1,418 |
21/04/2017 |
10:18:24 |
363 |
LSE |
1,418 |
21/04/2017 |
10:18:24 |
320 |
LSE |
1,418 |
21/04/2017 |
10:18:24 |
447 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
333 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
438 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
359 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
250 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
180 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
20 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
500 |
LSE |
1,417 |
21/04/2017 |
10:22:45 |
200 |
LSE |
1,417 |
21/04/2017 |
10:25:06 |
500 |
LSE |
1,417 |
21/04/2017 |
10:25:06 |
600 |
LSE |
1,417 |
21/04/2017 |
10:25:06 |
500 |
LSE |
1,417 |
21/04/2017 |
10:30:00 |
432 |
LSE |
1,418 |
21/04/2017 |
10:31:36 |
388 |
LSE |
1,418 |
21/04/2017 |
10:31:36 |
1,365 |
LSE |
1,417 |
21/04/2017 |
10:32:53 |
520 |
LSE |
1,417 |
21/04/2017 |
10:32:53 |
2,756 |
LSE |
1,416 |
21/04/2017 |
10:40:36 |
57 |
LSE |
1,416 |
21/04/2017 |
10:40:36 |
3,180 |
LSE |
1,416 |
21/04/2017 |
10:40:36 |
448 |
LSE |
1,417 |
21/04/2017 |
10:42:42 |
200 |
LSE |
1,417 |
21/04/2017 |
10:42:42 |
8 |
LSE |
1,417 |
21/04/2017 |
10:42:42 |
192 |
LSE |
1,417 |
21/04/2017 |
10:42:42 |
272 |
LSE |
1,417 |
21/04/2017 |
10:42:42 |
504 |
LSE |
1,417 |
21/04/2017 |
10:42:42 |
1,043 |
LSE |
1,418 |
21/04/2017 |
10:46:54 |
573 |
LSE |
1,418 |
21/04/2017 |
10:46:54 |
247 |
LSE |
1,418 |
21/04/2017 |
10:46:54 |
1,515 |
LSE |
1,418 |
21/04/2017 |
10:46:54 |
1,226 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
584 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
258 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
1,039 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
500 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
200 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
600 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
115 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
85 |
LSE |
1,417 |
21/04/2017 |
10:50:14 |
101 |
LSE |
1,416 |
21/04/2017 |
10:51:31 |
657 |
LSE |
1,415 |
21/04/2017 |
10:51:57 |
66 |
LSE |
1,415 |
21/04/2017 |
10:51:57 |
500 |
LSE |
1,415 |
21/04/2017 |
10:51:57 |
134 |
LSE |
1,416 |
21/04/2017 |
10:54:04 |
78 |
LSE |
1,416 |
21/04/2017 |
10:54:04 |
201 |
LSE |
1,416 |
21/04/2017 |
10:54:04 |
1,036 |
LSE |
1,416 |
21/04/2017 |
10:54:04 |
885 |
LSE |
1,416 |
21/04/2017 |
10:54:05 |
500 |
LSE |
1,416 |
21/04/2017 |
10:54:05 |
500 |
LSE |
1,416 |
21/04/2017 |
10:54:05 |
55 |
LSE |
1,416 |
21/04/2017 |
10:54:05 |
450 |
LSE |
1,416 |
21/04/2017 |
10:54:05 |
260 |
LSE |
1,416 |
21/04/2017 |
10:54:06 |
374 |
LSE |
1,416 |
21/04/2017 |
10:54:06 |
180 |
LSE |
1,415 |
21/04/2017 |
10:57:17 |
589 |
LSE |
1,415 |
21/04/2017 |
10:57:17 |
200 |
LSE |
1,415 |
21/04/2017 |
10:57:17 |
470 |
LSE |
1,415 |
21/04/2017 |
10:57:17 |
305 |
LSE |
1,415 |
21/04/2017 |
10:57:17 |
206 |
LSE |
1,415 |
21/04/2017 |
10:57:17 |
182 |
LSE |
1,416 |
21/04/2017 |
10:59:07 |
211 |
LSE |
1,416 |
21/04/2017 |
10:59:07 |
271 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
74 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
500 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
250 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
200 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
518 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
500 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
279 |
LSE |
1,418 |
21/04/2017 |
11:01:50 |
1,206 |
LSE |
1,417 |
21/04/2017 |
11:01:50 |
588 |
LSE |
1,417 |
21/04/2017 |
11:01:50 |
187 |
LSE |
1,417 |
21/04/2017 |
11:01:50 |
200 |
LSE |
1,417 |
21/04/2017 |
11:01:50 |
473 |
LSE |
1,417 |
21/04/2017 |
11:01:50 |
27 |
LSE |
1,417 |
21/04/2017 |
11:01:50 |
156 |
LSE |
1,416 |
21/04/2017 |
11:06:23 |
1,370 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
521 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
600 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
250 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
200 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
1,500 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
200 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
410 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
248 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
53 |
LSE |
1,416 |
21/04/2017 |
11:10:43 |
500 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
250 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
200 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
500 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
500 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
173 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
460 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
374 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
354 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
1,499 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
277 |
LSE |
1,418 |
21/04/2017 |
11:16:41 |
77 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
200 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
200 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
250 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
600 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
500 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
697 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
470 |
LSE |
1,418 |
21/04/2017 |
11:18:25 |
401 |
LSE |
1,417 |
21/04/2017 |
11:18:26 |
440 |
LSE |
1,417 |
21/04/2017 |
11:18:29 |
200 |
LSE |
1,417 |
21/04/2017 |
11:18:29 |
200 |
LSE |
1,417 |
21/04/2017 |
11:18:29 |
250 |
LSE |
1,417 |
21/04/2017 |
11:18:29 |
600 |
LSE |
1,417 |
21/04/2017 |
11:18:29 |
550 |
LSE |
1,417 |
21/04/2017 |
11:18:29 |
399 |
LSE |
1,417 |
21/04/2017 |
11:18:29 |
68 |
LSE |
1,417 |
21/04/2017 |
11:22:14 |
514 |
LSE |
1,418 |
21/04/2017 |
11:22:41 |
268 |
LSE |
1,418 |
21/04/2017 |
11:22:41 |
332 |
LSE |
1,418 |
21/04/2017 |
11:22:41 |
200 |
LSE |
1,418 |
21/04/2017 |
11:22:41 |
200 |
LSE |
1,418 |
21/04/2017 |
11:22:41 |
250 |
LSE |
1,418 |
21/04/2017 |
11:22:42 |
484 |
LSE |
1,418 |
21/04/2017 |
11:22:42 |
548 |
LSE |
1,418 |
21/04/2017 |
11:22:42 |
564 |
LSE |
1,418 |
21/04/2017 |
11:22:42 |
134 |
LSE |
1,418 |
21/04/2017 |
11:23:38 |
348 |
LSE |
1,418 |
21/04/2017 |
11:23:38 |
1,855 |
LSE |
1,417 |
21/04/2017 |
11:23:39 |
293 |
LSE |
1,418 |
21/04/2017 |
11:23:42 |
210 |
LSE |
1,418 |
21/04/2017 |
11:23:42 |
46 |
LSE |
1,418 |
21/04/2017 |
11:23:42 |
140 |
LSE |
1,418 |
21/04/2017 |
11:23:42 |
199 |
LSE |
1,417 |
21/04/2017 |
11:23:50 |
589 |
LSE |
1,417 |
21/04/2017 |
11:23:50 |
4 |
LSE |
1,418 |
21/04/2017 |
11:29:44 |
299 |
LSE |
1,418 |
21/04/2017 |
11:29:44 |
165 |
LSE |
1,418 |
21/04/2017 |
11:29:44 |
600 |
LSE |
1,418 |
21/04/2017 |
11:29:44 |
128 |
LSE |
1,418 |
21/04/2017 |
11:31:44 |
200 |
LSE |
1,418 |
21/04/2017 |
11:31:44 |
600 |
LSE |
1,418 |
21/04/2017 |
11:31:44 |
473 |
LSE |
1,418 |
21/04/2017 |
11:31:44 |
679 |
LSE |
1,418 |
21/04/2017 |
11:35:30 |
361 |
LSE |
1,418 |
21/04/2017 |
11:35:30 |
180 |
LSE |
1,418 |
21/04/2017 |
11:35:30 |
266 |
LSE |
1,418 |
21/04/2017 |
11:35:41 |
2,594 |
LSE |
1,418 |
21/04/2017 |
11:35:41 |
200 |
LSE |
1,418 |
21/04/2017 |
11:35:41 |
714 |
LSE |
1,418 |
21/04/2017 |
11:35:41 |
353 |
LSE |
1,418 |
21/04/2017 |
11:37:04 |
205 |
LSE |
1,419 |
21/04/2017 |
11:39:44 |
187 |
LSE |
1,419 |
21/04/2017 |
11:39:44 |
518 |
LSE |
1,419 |
21/04/2017 |
11:39:44 |
200 |
LSE |
1,419 |
21/04/2017 |
11:39:44 |
424 |
LSE |
1,419 |
21/04/2017 |
11:39:44 |
328 |
LSE |
1,419 |
21/04/2017 |
11:39:44 |
1,465 |
LSE |
1,420 |
21/04/2017 |
11:44:07 |
200 |
LSE |
1,420 |
21/04/2017 |
11:44:07 |
500 |
LSE |
1,420 |
21/04/2017 |
11:44:07 |
1,141 |
LSE |
1,420 |
21/04/2017 |
11:44:07 |
200 |
LSE |
1,420 |
21/04/2017 |
11:44:07 |
290 |
LSE |
1,421 |
21/04/2017 |
11:44:56 |
183 |
LSE |
1,421 |
21/04/2017 |
11:44:56 |
1,340 |
LSE |
1,421 |
21/04/2017 |
11:44:56 |
178 |
LSE |
1,421 |
21/04/2017 |
11:44:56 |
326 |
LSE |
1,421 |
21/04/2017 |
11:44:56 |
500 |
LSE |
1,421 |
21/04/2017 |
11:44:56 |
521 |
LSE |
1,421 |
21/04/2017 |
11:44:56 |
314 |
LSE |
1,422 |
21/04/2017 |
11:45:30 |
189 |
LSE |
1,422 |
21/04/2017 |
11:47:20 |
192 |
LSE |
1,422 |
21/04/2017 |
11:47:30 |
908 |
LSE |
1,422 |
21/04/2017 |
11:47:30 |
445 |
LSE |
1,422 |
21/04/2017 |
11:47:30 |
80 |
LSE |
1,422 |
21/04/2017 |
11:47:30 |
2,078 |
LSE |
1,422 |
21/04/2017 |
11:47:30 |
836 |
LSE |
1,422 |
21/04/2017 |
11:47:37 |
362 |
LSE |
1,422 |
21/04/2017 |
11:47:45 |
237 |
LSE |
1,421 |
21/04/2017 |
11:55:45 |
502 |
LSE |
1,422 |
21/04/2017 |
11:56:12 |
169 |
LSE |
1,422 |
21/04/2017 |
11:56:12 |
11 |
LSE |
1,422 |
21/04/2017 |
11:56:12 |
126 |
LSE |
1,422 |
21/04/2017 |
11:56:12 |
54 |
LSE |
1,422 |
21/04/2017 |
11:56:29 |
244 |
LSE |
1,422 |
21/04/2017 |
11:56:29 |
391 |
LSE |
1,422 |
21/04/2017 |
11:56:54 |
353 |
LSE |
1,422 |
21/04/2017 |
11:56:54 |
555 |
LSE |
1,422 |
21/04/2017 |
11:56:54 |
500 |
LSE |
1,422 |
21/04/2017 |
11:56:54 |
588 |
LSE |
1,422 |
21/04/2017 |
11:56:54 |
383 |
LSE |
1,422 |
21/04/2017 |
11:57:17 |
185 |
LSE |
1,422 |
21/04/2017 |
11:57:17 |
383 |
LSE |
1,422 |
21/04/2017 |
11:57:17 |
7 |
LSE |
1,422 |
21/04/2017 |
11:57:21 |
139 |
LSE |
1,422 |
21/04/2017 |
11:57:21 |
798 |
LSE |
1,422 |
21/04/2017 |
11:57:21 |
586 |
LSE |
1,422 |
21/04/2017 |
11:57:21 |
204 |
LSE |
1,422 |
21/04/2017 |
11:57:23 |
179 |
LSE |
1,422 |
21/04/2017 |
11:57:25 |
200 |
LSE |
1,422 |
21/04/2017 |
11:57:25 |
518 |
LSE |
1,422 |
21/04/2017 |
11:57:25 |
908 |
LSE |
1,422 |
21/04/2017 |
11:57:25 |
1,628 |
LSE |
1,422 |
21/04/2017 |
11:57:25 |
908 |
LSE |
1,422 |
21/04/2017 |
11:57:25 |
715 |
LSE |
1,422 |
21/04/2017 |
11:57:25 |
1,128 |
LSE |
1,423 |
21/04/2017 |
11:57:26 |
397 |
LSE |
1,423 |
21/04/2017 |
11:57:26 |
600 |
LSE |
1,423 |
21/04/2017 |
11:57:26 |
213 |
LSE |
1,423 |
21/04/2017 |
11:57:26 |
216 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
274 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
165 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
200 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
250 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
200 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
500 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
545 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
273 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
52 |
LSE |
1,424 |
21/04/2017 |
11:57:44 |
580 |
LSE |
1,425 |
21/04/2017 |
11:57:49 |
186 |
LSE |
1,425 |
21/04/2017 |
11:57:49 |
1,126 |
LSE |
1,425 |
21/04/2017 |
11:57:49 |
1,393 |
LSE |
1,425 |
21/04/2017 |
11:57:49 |
200 |
LSE |
1,425 |
21/04/2017 |
11:57:50 |
400 |
LSE |
1,425 |
21/04/2017 |
11:57:50 |
200 |
LSE |
1,425 |
21/04/2017 |
11:57:50 |
250 |
LSE |
1,425 |
21/04/2017 |
11:57:50 |
571 |
LSE |
1,425 |
21/04/2017 |
11:57:50 |
29 |
LSE |
1,425 |
21/04/2017 |
11:57:50 |
243 |
LSE |
1,426 |
21/04/2017 |
11:57:52 |
83 |
LSE |
1,426 |
21/04/2017 |
11:57:52 |
250 |
LSE |
1,426 |
21/04/2017 |
11:57:52 |
127 |
LSE |
1,425 |
21/04/2017 |
11:57:55 |
570 |
LSE |
1,426 |
21/04/2017 |
11:57:55 |
936 |
LSE |
1,426 |
21/04/2017 |
11:57:55 |
71 |
LSE |
1,426 |
21/04/2017 |
11:57:55 |
1,385 |
LSE |
1,426 |
21/04/2017 |
11:57:55 |
805 |
LSE |
1,426 |
21/04/2017 |
11:57:55 |
356 |
LSE |
1,426 |
21/04/2017 |
11:58:26 |
296 |
LSE |
1,427 |
21/04/2017 |
11:58:26 |
195 |
LSE |
1,427 |
21/04/2017 |
11:58:26 |
228 |
LSE |
1,427 |
21/04/2017 |
11:58:26 |
177 |
LSE |
1,427 |
21/04/2017 |
11:58:26 |
778 |
LSE |
1,427 |
21/04/2017 |
11:58:26 |
206 |
LSE |
1,428 |
21/04/2017 |
11:58:56 |
973 |
LSE |
1,428 |
21/04/2017 |
11:58:56 |
724 |
LSE |
1,428 |
21/04/2017 |
11:58:56 |
259 |
LSE |
1,428 |
21/04/2017 |
11:59:33 |
451 |
LSE |
1,428 |
21/04/2017 |
11:59:33 |
302 |
LSE |
1,428 |
21/04/2017 |
11:59:33 |
158 |
LSE |
1,428 |
21/04/2017 |
11:59:33 |
460 |
LSE |
1,428 |
21/04/2017 |
11:59:33 |
228 |
LSE |
1,428 |
21/04/2017 |
11:59:34 |
600 |
LSE |
1,428 |
21/04/2017 |
11:59:35 |
210 |
LSE |
1,429 |
21/04/2017 |
11:59:38 |
600 |
LSE |
1,429 |
21/04/2017 |
11:59:38 |
500 |
LSE |
1,429 |
21/04/2017 |
11:59:38 |
518 |
LSE |
1,429 |
21/04/2017 |
11:59:38 |
366 |
LSE |
1,429 |
21/04/2017 |
11:59:42 |
500 |
LSE |
1,429 |
21/04/2017 |
11:59:42 |
250 |
LSE |
1,429 |
21/04/2017 |
11:59:42 |
550 |
LSE |
1,429 |
21/04/2017 |
11:59:42 |
157 |
LSE |
1,429 |
21/04/2017 |
11:59:42 |
490 |
LSE |
1,429 |
21/04/2017 |
11:59:42 |
115 |
LSE |
1,429 |
21/04/2017 |
11:59:42 |
385 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
626 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
100 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
783 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
15 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
348 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
239 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
261 |
LSE |
1,429 |
21/04/2017 |
12:02:33 |
819 |
LSE |
1,429 |
21/04/2017 |
12:02:39 |
430 |
LSE |
1,429 |
21/04/2017 |
12:02:40 |
500 |
LSE |
1,429 |
21/04/2017 |
12:02:40 |
500 |
LSE |
1,429 |
21/04/2017 |
12:02:40 |
364 |
LSE |
1,429 |
21/04/2017 |
12:03:34 |
200 |
LSE |
1,429 |
21/04/2017 |
12:03:34 |
250 |
LSE |
1,429 |
21/04/2017 |
12:03:34 |
451 |
LSE |
1,429 |
21/04/2017 |
12:03:35 |
200 |
LSE |
1,429 |
21/04/2017 |
12:03:35 |
102 |
LSE |
1,428 |
21/04/2017 |
12:04:25 |
555 |
LSE |
1,428 |
21/04/2017 |
12:04:25 |
200 |
LSE |
1,428 |
21/04/2017 |
12:04:25 |
500 |
LSE |
1,428 |
21/04/2017 |
12:04:26 |
960 |
LSE |
1,428 |
21/04/2017 |
12:04:26 |
200 |
LSE |
1,428 |
21/04/2017 |
12:04:26 |
250 |
LSE |
1,428 |
21/04/2017 |
12:04:26 |
589 |
LSE |
1,428 |
21/04/2017 |
12:04:26 |
439 |
LSE |
1,428 |
21/04/2017 |
12:04:26 |
578 |
LSE |
1,428 |
21/04/2017 |
12:04:26 |
508 |
LSE |
1,427 |
21/04/2017 |
12:04:27 |
500 |
LSE |
1,427 |
21/04/2017 |
12:04:27 |
109 |
LSE |
1,427 |
21/04/2017 |
12:05:02 |
284 |
LSE |
1,427 |
21/04/2017 |
12:05:02 |
181 |
LSE |
1,427 |
21/04/2017 |
12:05:02 |
171 |
LSE |
1,426 |
21/04/2017 |
12:06:40 |
200 |
LSE |
1,426 |
21/04/2017 |
12:06:40 |
200 |
LSE |
1,426 |
21/04/2017 |
12:06:40 |
250 |
LSE |
1,426 |
21/04/2017 |
12:06:40 |
1,428 |
LSE |
1,426 |
21/04/2017 |
12:06:40 |
508 |
LSE |
1,424 |
21/04/2017 |
12:08:44 |
764 |
LSE |
1,426 |
21/04/2017 |
12:09:41 |
440 |
LSE |
1,426 |
21/04/2017 |
12:09:41 |
170 |
LSE |
1,426 |
21/04/2017 |
12:09:41 |
500 |
LSE |
1,426 |
21/04/2017 |
12:09:41 |
440 |
LSE |
1,426 |
21/04/2017 |
12:11:52 |
227 |
LSE |
1,426 |
21/04/2017 |
12:13:08 |
197 |
LSE |
1,426 |
21/04/2017 |
12:13:59 |
195 |
LSE |
1,426 |
21/04/2017 |
12:13:59 |
121 |
LSE |
1,426 |
21/04/2017 |
12:14:26 |
179 |
LSE |
1,426 |
21/04/2017 |
12:15:02 |
326 |
LSE |
1,426 |
21/04/2017 |
12:15:02 |
28 |
LSE |
1,426 |
21/04/2017 |
12:15:02 |
200 |
LSE |
1,426 |
21/04/2017 |
12:15:02 |
193 |
LSE |
1,426 |
21/04/2017 |
12:15:02 |
33 |
LSE |
1,426 |
21/04/2017 |
12:15:02 |
200 |
LSE |
1,426 |
21/04/2017 |
12:15:02 |
132 |
LSE |
1,427 |
21/04/2017 |
12:17:07 |
250 |
LSE |
1,427 |
21/04/2017 |
12:17:07 |
500 |
LSE |
1,427 |
21/04/2017 |
12:17:07 |
200 |
LSE |
1,427 |
21/04/2017 |
12:17:07 |
155 |
LSE |
1,427 |
21/04/2017 |
12:17:07 |
1,020 |
LSE |
1,427 |
21/04/2017 |
12:18:55 |
250 |
LSE |
1,427 |
21/04/2017 |
12:18:55 |
6 |
LSE |
1,427 |
21/04/2017 |
12:18:55 |
907 |
LSE |
1,426 |
21/04/2017 |
12:20:14 |
485 |
LSE |
1,426 |
21/04/2017 |
12:20:14 |
200 |
LSE |
1,426 |
21/04/2017 |
12:20:14 |
200 |
LSE |
1,426 |
21/04/2017 |
12:20:14 |
250 |
LSE |
1,426 |
21/04/2017 |
12:20:14 |
600 |
LSE |
1,426 |
21/04/2017 |
12:20:14 |
500 |
LSE |
1,426 |
21/04/2017 |
12:20:14 |
1,328 |
LSE |
1,426 |
21/04/2017 |
12:21:49 |
203 |
LSE |
1,426 |
21/04/2017 |
12:22:59 |
273 |
LSE |
1,427 |
21/04/2017 |
12:23:17 |
241 |
LSE |
1,427 |
21/04/2017 |
12:23:17 |
212 |
LSE |
1,426 |
21/04/2017 |
12:24:44 |
495 |
LSE |
1,426 |
21/04/2017 |
12:27:13 |
546 |
LSE |
1,426 |
21/04/2017 |
12:27:13 |
250 |
LSE |
1,426 |
21/04/2017 |
12:27:13 |
2,410 |
LSE |
1,426 |
21/04/2017 |
12:27:13 |
642 |
LSE |
1,425 |
21/04/2017 |
12:33:19 |
301 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
11 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
677 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
500 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
518 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
500 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
600 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
361 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
250 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
200 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
275 |
LSE |
1,425 |
21/04/2017 |
12:37:21 |
303 |
LSE |
1,427 |
21/04/2017 |
12:48:05 |
187 |
LSE |
1,427 |
21/04/2017 |
12:48:05 |
220 |
LSE |
1,427 |
21/04/2017 |
12:48:05 |
250 |
LSE |
1,427 |
21/04/2017 |
12:48:05 |
1,350 |
LSE |
1,427 |
21/04/2017 |
12:48:05 |
131 |
LSE |
1,427 |
21/04/2017 |
12:48:05 |
99 |
LSE |
1,427 |
21/04/2017 |
12:48:35 |
1,368 |
LSE |
1,427 |
21/04/2017 |
12:48:36 |
894 |
LSE |
1,427 |
21/04/2017 |
12:48:36 |
82 |
LSE |
1,427 |
21/04/2017 |
12:48:36 |
250 |
LSE |
1,427 |
21/04/2017 |
12:48:36 |
122 |
LSE |
1,427 |
21/04/2017 |
12:49:51 |
1,641 |
LSE |
1,427 |
21/04/2017 |
12:49:51 |
76 |
LSE |
1,428 |
21/04/2017 |
12:50:03 |
250 |
LSE |
1,428 |
21/04/2017 |
12:50:03 |
200 |
LSE |
1,428 |
21/04/2017 |
12:50:03 |
500 |
LSE |
1,428 |
21/04/2017 |
12:50:03 |
250 |
LSE |
1,428 |
21/04/2017 |
12:50:03 |
199 |
LSE |
1,430 |
21/04/2017 |
12:51:22 |
39 |
LSE |
1,430 |
21/04/2017 |
12:51:22 |
1,025 |
LSE |
1,430 |
21/04/2017 |
12:51:22 |
389 |
LSE |
1,430 |
21/04/2017 |
12:52:37 |
476 |
LSE |
1,430 |
21/04/2017 |
12:52:37 |
263 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
500 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
420 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
100 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
500 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
500 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
450 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
454 |
LSE |
1,430 |
21/04/2017 |
12:52:38 |
240 |
LSE |
1,431 |
21/04/2017 |
12:54:59 |
124 |
LSE |
1,431 |
21/04/2017 |
12:54:59 |
72 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
681 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
87 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
224 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
336 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
382 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
270 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
500 |
LSE |
1,432 |
21/04/2017 |
12:56:27 |
416 |
LSE |
1,433 |
21/04/2017 |
12:56:29 |
53 |
LSE |
1,433 |
21/04/2017 |
12:56:29 |
1,378 |
LSE |
1,433 |
21/04/2017 |
12:56:29 |
437 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
398 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
1,300 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
200 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
250 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
600 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
93 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
157 |
LSE |
1,433 |
21/04/2017 |
13:00:50 |
122 |
LSE |
1,434 |
21/04/2017 |
13:04:16 |
369 |
LSE |
1,434 |
21/04/2017 |
13:04:16 |
438 |
LSE |
1,434 |
21/04/2017 |
13:04:16 |
33 |
LSE |
1,434 |
21/04/2017 |
13:04:16 |
242 |
LSE |
1,434 |
21/04/2017 |
13:06:28 |
412 |
LSE |
1,434 |
21/04/2017 |
13:06:28 |
500 |
LSE |
1,434 |
21/04/2017 |
13:06:28 |
440 |
LSE |
1,434 |
21/04/2017 |
13:06:28 |
500 |
LSE |
1,434 |
21/04/2017 |
13:06:28 |
484 |
LSE |
1,434 |
21/04/2017 |
13:06:28 |
263 |
LSE |
1,434 |
21/04/2017 |
13:06:40 |
56 |
LSE |
1,434 |
21/04/2017 |
13:06:40 |
100 |
LSE |
1,434 |
21/04/2017 |
13:06:40 |
152 |
LSE |
1,434 |
21/04/2017 |
13:10:19 |
224 |
LSE |
1,434 |
21/04/2017 |
13:10:19 |
500 |
LSE |
1,434 |
21/04/2017 |
13:10:19 |
100 |
LSE |
1,434 |
21/04/2017 |
13:10:19 |
392 |
LSE |
1,434 |
21/04/2017 |
13:10:19 |
175 |
LSE |
1,433 |
21/04/2017 |
13:12:14 |
420 |
LSE |
1,433 |
21/04/2017 |
13:12:14 |
186 |
LSE |
1,432 |
21/04/2017 |
13:14:08 |
100 |
LSE |
1,432 |
21/04/2017 |
13:14:08 |
86 |
LSE |
1,431 |
21/04/2017 |
13:14:23 |
224 |
LSE |
1,431 |
21/04/2017 |
13:14:23 |
224 |
LSE |
1,431 |
21/04/2017 |
13:14:23 |
287 |
LSE |
1,432 |
21/04/2017 |
13:16:26 |
257 |
LSE |
1,432 |
21/04/2017 |
13:16:26 |
250 |
LSE |
1,432 |
21/04/2017 |
13:16:26 |
518 |
LSE |
1,432 |
21/04/2017 |
13:16:26 |
452 |
LSE |
1,432 |
21/04/2017 |
13:16:26 |
258 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
102 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
500 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
394 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
300 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
155 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
337 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
100 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
227 |
LSE |
1,434 |
21/04/2017 |
13:21:50 |
449 |
LSE |
1,434 |
21/04/2017 |
13:22:03 |
420 |
LSE |
1,434 |
21/04/2017 |
13:22:03 |
200 |
LSE |
1,434 |
21/04/2017 |
13:22:03 |
200 |
LSE |
1,434 |
21/04/2017 |
13:22:03 |
250 |
LSE |
1,434 |
21/04/2017 |
13:22:03 |
212 |
LSE |
1,433 |
21/04/2017 |
13:22:24 |
224 |
LSE |
1,433 |
21/04/2017 |
13:22:24 |
440 |
LSE |
1,433 |
21/04/2017 |
13:22:24 |
500 |
LSE |
1,433 |
21/04/2017 |
13:23:48 |
173 |
LSE |
1,433 |
21/04/2017 |
13:23:48 |
200 |
LSE |
1,433 |
21/04/2017 |
13:23:48 |
281 |
LSE |
1,434 |
21/04/2017 |
13:25:55 |
500 |
LSE |
1,434 |
21/04/2017 |
13:25:55 |
24 |
LSE |
1,434 |
21/04/2017 |
13:25:55 |
308 |
LSE |
1,434 |
21/04/2017 |
13:31:03 |
399 |
LSE |
1,434 |
21/04/2017 |
13:31:41 |
227 |
LSE |
1,434 |
21/04/2017 |
13:31:41 |
159 |
LSE |
1,434 |
21/04/2017 |
13:31:41 |
1,180 |
LSE |
1,434 |
21/04/2017 |
13:31:41 |
428 |
LSE |
1,434 |
21/04/2017 |
13:36:03 |
323 |
LSE |
1,434 |
21/04/2017 |
13:36:03 |
355 |
LSE |
1,434 |
21/04/2017 |
13:36:03 |
200 |
LSE |
1,434 |
21/04/2017 |
13:36:03 |
285 |
LSE |
1,433 |
21/04/2017 |
13:36:04 |
399 |
LSE |
1,433 |
21/04/2017 |
13:37:48 |
312 |
LSE |
1,433 |
21/04/2017 |
13:37:48 |
460 |
LSE |
1,433 |
21/04/2017 |
13:37:48 |
611 |
LSE |
1,433 |
21/04/2017 |
13:37:48 |
346 |
LSE |
1,433 |
21/04/2017 |
13:40:15 |
217 |
LSE |
1,433 |
21/04/2017 |
13:40:15 |
200 |
LSE |
1,433 |
21/04/2017 |
13:40:15 |
518 |
LSE |
1,433 |
21/04/2017 |
13:40:16 |
500 |
LSE |
1,433 |
21/04/2017 |
13:40:16 |
306 |
LSE |
1,434 |
21/04/2017 |
13:42:16 |
274 |
LSE |
1,434 |
21/04/2017 |
13:42:16 |
799 |
LSE |
1,434 |
21/04/2017 |
13:42:16 |
68 |
LSE |
1,434 |
21/04/2017 |
13:44:23 |
207 |
LSE |
1,434 |
21/04/2017 |
13:44:23 |
415 |
LSE |
1,434 |
21/04/2017 |
13:46:34 |
268 |
LSE |
1,433 |
21/04/2017 |
13:48:22 |
352 |
LSE |
1,434 |
21/04/2017 |
13:48:22 |
172 |
LSE |
1,434 |
21/04/2017 |
13:48:22 |
158 |
LSE |
1,434 |
21/04/2017 |
13:48:22 |
431 |
LSE |
1,434 |
21/04/2017 |
13:48:22 |
31 |
LSE |
1,433 |
21/04/2017 |
13:53:19 |
467 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
381 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
165 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
85 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
400 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
224 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
250 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
52 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
448 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
600 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
224 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
450 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
12 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
121 |
LSE |
1,433 |
21/04/2017 |
13:53:50 |
62 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
50 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
250 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
880 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
518 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
2,257 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
534 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
346 |
LSE |
1,435 |
21/04/2017 |
14:01:31 |
327 |
LSE |
1,435 |
21/04/2017 |
14:07:39 |
348 |
LSE |
1,435 |
21/04/2017 |
14:07:39 |
212 |
LSE |
1,435 |
21/04/2017 |
14:07:39 |
140 |
LSE |
1,435 |
21/04/2017 |
14:07:39 |
598 |
LSE |
1,435 |
21/04/2017 |
14:09:19 |
12 |
LSE |
1,435 |
21/04/2017 |
14:09:19 |
229 |
LSE |
1,435 |
21/04/2017 |
14:09:19 |
41 |
LSE |
1,435 |
21/04/2017 |
14:13:03 |
11 |
LSE |
1,435 |
21/04/2017 |
14:13:03 |
247 |
LSE |
1,434 |
21/04/2017 |
14:14:31 |
531 |
LSE |
1,434 |
21/04/2017 |
14:14:31 |
400 |
LSE |
1,434 |
21/04/2017 |
14:14:31 |
550 |
LSE |
1,434 |
21/04/2017 |
14:14:31 |
500 |
LSE |
1,434 |
21/04/2017 |
14:14:31 |
400 |
LSE |
1,434 |
21/04/2017 |
14:14:31 |
368 |
LSE |
1,435 |
21/04/2017 |
14:14:34 |
301 |
LSE |
1,435 |
21/04/2017 |
14:14:34 |
274 |
LSE |
1,435 |
21/04/2017 |
14:14:34 |
274 |
LSE |
1,435 |
21/04/2017 |
14:14:34 |
100 |
LSE |
1,435 |
21/04/2017 |
14:14:34 |
568 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
10 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
200 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
160 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
471 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
300 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
132 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
2,045 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
75 |
LSE |
1,437 |
21/04/2017 |
14:15:09 |
146 |
LSE |
1,437 |
21/04/2017 |
14:15:12 |
32 |
LSE |
1,437 |
21/04/2017 |
14:15:12 |
201 |
LSE |
1,437 |
21/04/2017 |
14:15:34 |
314 |
LSE |
1,437 |
21/04/2017 |
14:16:05 |
512 |
LSE |
1,438 |
21/04/2017 |
14:18:09 |
449 |
LSE |
1,438 |
21/04/2017 |
14:18:09 |
1,121 |
LSE |
1,438 |
21/04/2017 |
14:18:09 |
72 |
LSE |
1,438 |
21/04/2017 |
14:18:09 |
357 |
LSE |
1,438 |
21/04/2017 |
14:27:36 |
207 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
85 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
250 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
167 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
1,046 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
354 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
1,195 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
336 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
224 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
1,290 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
689 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
41 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
309 |
LSE |
1,439 |
21/04/2017 |
14:30:19 |
39 |
LSE |
1,439 |
21/04/2017 |
14:32:44 |
447 |
LSE |
1,439 |
21/04/2017 |
14:32:44 |
3,638 |
LSE |
1,439 |
21/04/2017 |
14:32:44 |
419 |
LSE |
1,439 |
21/04/2017 |
14:32:44 |
100 |
LSE |
1,439 |
21/04/2017 |
14:32:44 |
224 |
LSE |
1,439 |
21/04/2017 |
14:32:44 |
301 |
LSE |
1,439 |
21/04/2017 |
14:34:01 |
484 |
LSE |
1,439 |
21/04/2017 |
14:34:02 |
500 |
LSE |
1,439 |
21/04/2017 |
14:34:02 |
600 |
LSE |
1,439 |
21/04/2017 |
14:34:02 |
100 |
LSE |
1,439 |
21/04/2017 |
14:34:02 |
500 |
LSE |
1,439 |
21/04/2017 |
14:34:02 |
1,354 |
LSE |
1,439 |
21/04/2017 |
14:34:02 |
473 |
LSE |
1,439 |
21/04/2017 |
14:34:02 |
295 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
177 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
200 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
200 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
167 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
125 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
600 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
357 |
LSE |
1,440 |
21/04/2017 |
14:37:01 |
1,411 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
212 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
550 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
400 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
600 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
500 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
400 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
600 |
LSE |
1,440 |
21/04/2017 |
14:37:15 |
336 |
LSE |
1,440 |
21/04/2017 |
14:37:16 |
470 |
LSE |
1,440 |
21/04/2017 |
14:37:16 |
500 |
LSE |
1,440 |
21/04/2017 |
14:37:16 |
500 |
LSE |
1,440 |
21/04/2017 |
14:37:16 |
211 |
LSE |
1,440 |
21/04/2017 |
14:37:16 |
322 |
LSE |
1,440 |
21/04/2017 |
14:39:50 |
269 |
LSE |
1,440 |
21/04/2017 |
14:41:12 |
144 |
LSE |
1,440 |
21/04/2017 |
14:41:12 |
5 |
LSE |
1,440 |
21/04/2017 |
14:41:12 |
31 |
LSE |
1,440 |
21/04/2017 |
14:42:55 |
5 |
LSE |
1,440 |
21/04/2017 |
14:42:55 |
400 |
LSE |
1,440 |
21/04/2017 |
14:42:55 |
36 |
LSE |
1,440 |
21/04/2017 |
14:42:55 |
514 |
LSE |
1,440 |
21/04/2017 |
14:42:55 |
8 |
LSE |
1,440 |
21/04/2017 |
14:42:55 |
3 |
LSE |
1,440 |
21/04/2017 |
14:42:55 |
79 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
214 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
153 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
277 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
74 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
500 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
670 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
100 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
451 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
77 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
655 |
LSE |
1,440 |
21/04/2017 |
14:47:35 |
511 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
224 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
1,500 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
377 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
123 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
518 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
500 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
518 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
1,500 |
LSE |
1,440 |
21/04/2017 |
14:50:28 |
537 |
LSE |
1,441 |
21/04/2017 |
14:50:35 |
300 |
LSE |
1,441 |
21/04/2017 |
14:50:35 |
500 |
LSE |
1,441 |
21/04/2017 |
14:50:35 |
500 |
LSE |
1,441 |
21/04/2017 |
14:50:35 |
600 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
199 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
250 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
500 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
125 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
600 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
300 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
636 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
1,232 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
430 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
427 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
1,270 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
10 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
454 |
LSE |
1,442 |
21/04/2017 |
14:51:00 |
233 |
LSE |
1,443 |
21/04/2017 |
14:53:36 |
373 |
LSE |
1,443 |
21/04/2017 |
14:53:36 |
1,438 |
LSE |
1,443 |
21/04/2017 |
14:53:36 |
249 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
153 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
325 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
670 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
300 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
954 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
506 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
426 |
LSE |
1,445 |
21/04/2017 |
14:53:49 |
112 |
LSE |
1,445 |
21/04/2017 |
14:53:50 |
100 |
LSE |
1,445 |
21/04/2017 |
14:53:50 |
579 |
LSE |
1,445 |
21/04/2017 |
14:53:50 |
500 |
LSE |
1,445 |
21/04/2017 |
14:53:50 |
125 |
LSE |
1,445 |
21/04/2017 |
14:53:58 |
175 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
397 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
2,438 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
300 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
518 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
1,451 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
2,158 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
931 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
1,035 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
300 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
300 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
500 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
400 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
860 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
500 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
74 |
LSE |
1,447 |
21/04/2017 |
14:54:13 |
1,218 |
LSE |
1,446 |
21/04/2017 |
14:54:50 |
573 |
LSE |
1,446 |
21/04/2017 |
14:54:52 |
600 |
LSE |
1,446 |
21/04/2017 |
14:54:52 |
1,700 |
LSE |
1,446 |
21/04/2017 |
14:54:52 |
440 |
LSE |
1,446 |
21/04/2017 |
14:54:52 |
1,700 |
LSE |
1,446 |
21/04/2017 |
14:54:53 |
200 |
LSE |
1,446 |
21/04/2017 |
14:54:53 |
518 |
LSE |
1,446 |
21/04/2017 |
14:54:53 |
500 |
LSE |
1,446 |
21/04/2017 |
14:54:53 |
600 |
LSE |
1,446 |
21/04/2017 |
14:54:53 |
500 |
LSE |
1,446 |
21/04/2017 |
14:55:00 |
1,530 |
LSE |
1,446 |
21/04/2017 |
14:59:24 |
578 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
322 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
445 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
671 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
400 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
600 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
155 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
400 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
118 |
LSE |
1,445 |
21/04/2017 |
15:04:45 |
189 |
LSE |
1,444 |
21/04/2017 |
15:05:18 |
400 |
LSE |
1,444 |
21/04/2017 |
15:05:18 |
229 |
LSE |
1,443 |
21/04/2017 |
15:05:18 |
500 |
LSE |
1,443 |
21/04/2017 |
15:05:18 |
400 |
LSE |
1,443 |
21/04/2017 |
15:05:18 |
319 |
LSE |
1,442 |
21/04/2017 |
15:06:04 |
600 |
LSE |
1,442 |
21/04/2017 |
15:06:04 |
222 |
LSE |
1,441 |
21/04/2017 |
15:07:19 |
300 |
LSE |
1,441 |
21/04/2017 |
15:07:19 |
224 |
LSE |
1,441 |
21/04/2017 |
15:07:20 |
224 |
LSE |
1,441 |
21/04/2017 |
15:07:20 |
224 |
LSE |
1,441 |
21/04/2017 |
15:07:20 |
224 |
LSE |
1,441 |
21/04/2017 |
15:07:20 |
201 |
LSE |
1,441 |
21/04/2017 |
15:07:20 |
23 |
LSE |
1,441 |
21/04/2017 |
15:07:20 |
260 |
LSE |
1,440 |
21/04/2017 |
15:07:43 |
200 |
LSE |
1,440 |
21/04/2017 |
15:07:43 |
87 |
LSE |
1,439 |
21/04/2017 |
15:08:24 |
185 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
65 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
65 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:45 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:46 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:46 |
64 |
LSE |
1,439 |
21/04/2017 |
15:09:46 |
34 |
LSE |
1,439 |
21/04/2017 |
15:10:14 |
302 |
LSE |
1,439 |
21/04/2017 |
15:10:14 |
358 |
LSE |
1,439 |
21/04/2017 |
15:10:45 |
125 |
LSE |
1,439 |
21/04/2017 |
15:11:39 |
31 |
LSE |
1,439 |
21/04/2017 |
15:11:39 |
64 |
LSE |
1,439 |
21/04/2017 |
15:11:39 |
63 |
LSE |
1,439 |
21/04/2017 |
15:11:57 |
429 |
LSE |
1,439 |
21/04/2017 |
15:11:57 |
224 |
LSE |
1,439 |
21/04/2017 |
15:11:57 |
80 |
LSE |
1,439 |
21/04/2017 |
15:12:02 |
748 |
LSE |
1,439 |
21/04/2017 |
15:12:02 |
303 |
LSE |
1,439 |
21/04/2017 |
15:12:02 |
82 |
LSE |
1,439 |
21/04/2017 |
15:12:02 |
198 |
LSE |
1,438 |
21/04/2017 |
15:13:16 |
114 |
LSE |
1,438 |
21/04/2017 |
15:15:08 |
826 |
LSE |
1,440 |
21/04/2017 |
15:17:13 |
400 |
LSE |
1,440 |
21/04/2017 |
15:17:13 |
500 |
LSE |
1,440 |
21/04/2017 |
15:17:13 |
1,334 |
LSE |
1,440 |
21/04/2017 |
15:17:13 |
190 |
LSE |
1,440 |
21/04/2017 |
15:17:13 |
71 |
LSE |
1,440 |
21/04/2017 |
15:17:13 |
125 |
LSE |
1,440 |
21/04/2017 |
15:17:13 |
437 |
LSE |
1,439 |
21/04/2017 |
15:17:20 |
690 |
LSE |
1,439 |
21/04/2017 |
15:17:20 |
500 |
LSE |
1,439 |
21/04/2017 |
15:17:20 |
500 |
LSE |
1,439 |
21/04/2017 |
15:17:20 |
146 |
LSE |
1,439 |
21/04/2017 |
15:17:20 |
182 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
45 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
500 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
64 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
814 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
64 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
500 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
308 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
865 |
LSE |
1,438 |
21/04/2017 |
15:17:38 |
418 |
LSE |
1,438 |
21/04/2017 |
15:17:39 |
1,362 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
863 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
343 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
600 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
596 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
500 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
400 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
320 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
139 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
500 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
500 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
147 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
35 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
1,437 |
LSE |
1,441 |
21/04/2017 |
15:25:18 |
1,496 |
LSE |
1,441 |
21/04/2017 |
15:28:06 |
226 |
LSE |
1,441 |
21/04/2017 |
15:28:06 |
176 |
LSE |
1,441 |
21/04/2017 |
15:28:06 |
171 |
LSE |
1,441 |
21/04/2017 |
15:28:06 |
383 |
LSE |
1,441 |
21/04/2017 |
15:28:06 |
117 |
LSE |
1,441 |
21/04/2017 |
15:28:06 |
266 |
LSE |
1,441 |
21/04/2017 |
15:30:00 |
301 |
LSE |
1,441 |
21/04/2017 |
15:30:00 |
134 |
LSE |
1,441 |
21/04/2017 |
15:31:19 |
223 |
LSE |
1,441 |
21/04/2017 |
15:31:19 |
49 |
LSE |
1,441 |
21/04/2017 |
15:31:19 |
364 |
LSE |
1,441 |
21/04/2017 |
15:31:19 |
339 |
LSE |
1,441 |
21/04/2017 |
15:31:19 |
118 |
LSE |
1,441 |
21/04/2017 |
15:31:19 |
209 |
LSE |
1,443 |
21/04/2017 |
15:35:05 |
500 |
LSE |
1,443 |
21/04/2017 |
15:35:05 |
518 |
LSE |
1,443 |
21/04/2017 |
15:35:05 |
1,800 |
LSE |
1,443 |
21/04/2017 |
15:35:06 |
274 |
LSE |
1,443 |
21/04/2017 |
15:35:06 |
677 |
LSE |
1,443 |
21/04/2017 |
15:35:06 |
200 |
LSE |
1,443 |
21/04/2017 |
15:35:08 |
311 |
LSE |
1,443 |
21/04/2017 |
15:35:21 |
1,192 |
LSE |
1,443 |
21/04/2017 |
15:35:22 |
1,682 |
LSE |
1,443 |
21/04/2017 |
15:35:24 |
1,047 |
LSE |
1,443 |
21/04/2017 |
15:35:24 |
1,998 |
LSE |
1,444 |
21/04/2017 |
15:38:34 |
59 |
LSE |
1,444 |
21/04/2017 |
15:38:34 |
229 |
LSE |
1,444 |
21/04/2017 |
15:38:34 |
201 |
LSE |
1,444 |
21/04/2017 |
15:38:36 |
645 |
LSE |
1,444 |
21/04/2017 |
15:38:36 |
164 |
LSE |
1,444 |
21/04/2017 |
15:38:36 |
277 |
LSE |
1,444 |
21/04/2017 |
15:38:36 |
1,349 |
LSE |
1,444 |
21/04/2017 |
15:38:36 |
500 |
LSE |
1,444 |
21/04/2017 |
15:38:36 |
518 |
LSE |
1,444 |
21/04/2017 |
15:38:36 |
100 |
LSE |
1,444 |
21/04/2017 |
15:38:56 |
708 |
LSE |
1,444 |
21/04/2017 |
15:39:16 |
786 |
LSE |
1,444 |
21/04/2017 |
15:39:26 |
177 |
LSE |
1,445 |
21/04/2017 |
15:40:00 |
451 |
LSE |
1,445 |
21/04/2017 |
15:40:00 |
217 |
LSE |
1,445 |
21/04/2017 |
15:41:06 |
500 |
LSE |
1,445 |
21/04/2017 |
15:41:06 |
518 |
LSE |
1,445 |
21/04/2017 |
15:41:24 |
400 |
LSE |
1,445 |
21/04/2017 |
15:41:24 |
518 |
LSE |
1,445 |
21/04/2017 |
15:41:24 |
100 |
LSE |
1,445 |
21/04/2017 |
15:41:24 |
1,020 |
LSE |
1,445 |
21/04/2017 |
15:41:29 |
348 |
LSE |
1,445 |
21/04/2017 |
15:41:51 |
391 |
LSE |
1,445 |
21/04/2017 |
15:41:52 |
329 |
LSE |
1,445 |
21/04/2017 |
15:41:52 |
167 |
LSE |
1,445 |
21/04/2017 |
15:41:52 |
581 |
LSE |
1,447 |
21/04/2017 |
15:44:03 |
243 |
LSE |
1,447 |
21/04/2017 |
15:44:03 |
25 |
LSE |
1,447 |
21/04/2017 |
15:44:03 |
518 |
LSE |
1,447 |
21/04/2017 |
15:44:03 |
1,232 |
LSE |
1,447 |
21/04/2017 |
15:44:03 |
368 |
LSE |
1,447 |
21/04/2017 |
15:44:03 |
133 |
LSE |
1,447 |
21/04/2017 |
15:44:23 |
63 |
LSE |
1,447 |
21/04/2017 |
15:44:23 |
225 |
LSE |
1,447 |
21/04/2017 |
15:44:25 |
700 |
LSE |
1,447 |
21/04/2017 |
15:44:25 |
1,000 |
LSE |
1,447 |
21/04/2017 |
15:44:25 |
527 |
LSE |
1,448 |
21/04/2017 |
15:44:31 |
211 |
LSE |
1,448 |
21/04/2017 |
15:44:31 |
125 |
LSE |
1,448 |
21/04/2017 |
15:44:31 |
193 |
LSE |
1,448 |
21/04/2017 |
15:45:06 |
53 |
LSE |
1,448 |
21/04/2017 |
15:45:06 |
600 |
LSE |
1,448 |
21/04/2017 |
15:45:06 |
518 |
LSE |
1,448 |
21/04/2017 |
15:45:06 |
260 |
LSE |
1,448 |
21/04/2017 |
15:45:06 |
500 |
LSE |
1,448 |
21/04/2017 |
15:45:06 |
600 |
LSE |
1,448 |
21/04/2017 |
15:45:25 |
100 |
LSE |
1,448 |
21/04/2017 |
15:45:25 |
270 |
LSE |
1,447 |
21/04/2017 |
15:50:32 |
48 |
LSE |
1,447 |
21/04/2017 |
15:50:32 |
781 |
LSE |
1,447 |
21/04/2017 |
15:50:32 |
4,714 |
LSE |
1,447 |
21/04/2017 |
15:50:32 |
132 |
LSE |
1,446 |
21/04/2017 |
15:50:32 |
500 |
LSE |
1,446 |
21/04/2017 |
15:50:32 |
600 |
LSE |
1,446 |
21/04/2017 |
15:50:32 |
518 |
LSE |
1,446 |
21/04/2017 |
15:50:32 |
54 |
LSE |
1,446 |
21/04/2017 |
15:50:48 |
808 |
LSE |
1,447 |
21/04/2017 |
15:52:04 |
256 |
LSE |
1,447 |
21/04/2017 |
15:52:04 |
398 |
LSE |
1,446 |
21/04/2017 |
15:52:41 |
186 |
LSE |
1,446 |
21/04/2017 |
15:52:52 |
503 |
LSE |
1,447 |
21/04/2017 |
15:55:09 |
430 |
LSE |
1,447 |
21/04/2017 |
15:55:09 |
184 |
LSE |
1,447 |
21/04/2017 |
15:55:09 |
417 |
LSE |
1,447 |
21/04/2017 |
15:55:09 |
500 |
LSE |
1,447 |
21/04/2017 |
15:55:09 |
173 |
LSE |
1,447 |
21/04/2017 |
15:55:09 |
308 |
LSE |
1,447 |
21/04/2017 |
15:55:09 |
2,791 |
LSE |
1,447 |
21/04/2017 |
15:55:32 |
268 |
LSE |
1,447 |
21/04/2017 |
15:56:31 |
289 |
LSE |
1,447 |
21/04/2017 |
15:56:31 |
382 |
LSE |
1,447 |
21/04/2017 |
15:56:31 |
146 |
LSE |
1,447 |
21/04/2017 |
15:56:31 |
96 |
LSE |
1,447 |
21/04/2017 |
15:56:32 |
400 |
LSE |
1,447 |
21/04/2017 |
15:56:32 |
400 |
LSE |
1,447 |
21/04/2017 |
15:56:32 |
500 |
LSE |
1,447 |
21/04/2017 |
15:56:32 |
310 |
LSE |
1,447 |
21/04/2017 |
15:56:32 |
208 |
LSE |
1,447 |
21/04/2017 |
15:56:32 |
113 |
LSE |
1,446 |
21/04/2017 |
15:58:46 |
784 |
LSE |
1,447 |
21/04/2017 |
16:00:49 |
118 |
LSE |
1,447 |
21/04/2017 |
16:00:49 |
485 |
LSE |
1,447 |
21/04/2017 |
16:00:49 |
327 |
LSE |
1,447 |
21/04/2017 |
16:00:49 |
385 |
LSE |
1,447 |
21/04/2017 |
16:00:49 |
212 |
LSE |
1,447 |
21/04/2017 |
16:01:20 |
251 |
LSE |
1,447 |
21/04/2017 |
16:01:20 |
68 |
LSE |
1,447 |
21/04/2017 |
16:01:20 |
423 |
LSE |
1,447 |
21/04/2017 |
16:01:20 |
77 |
LSE |
1,447 |
21/04/2017 |
16:01:20 |
132 |
LSE |
1,447 |
21/04/2017 |
16:03:14 |
251 |
LSE |
1,447 |
21/04/2017 |
16:03:14 |
90 |
LSE |
1,447 |
21/04/2017 |
16:03:14 |
841 |
LSE |
1,447 |
21/04/2017 |
16:03:14 |
291 |
LSE |
1,448 |
21/04/2017 |
16:05:02 |
584 |
LSE |
1,448 |
21/04/2017 |
16:05:02 |
400 |
LSE |
1,448 |
21/04/2017 |
16:05:02 |
500 |
LSE |
1,448 |
21/04/2017 |
16:05:02 |
8 |
LSE |
1,448 |
21/04/2017 |
16:05:03 |
324 |
LSE |
1,448 |
21/04/2017 |
16:05:03 |
201 |
LSE |
1,448 |
21/04/2017 |
16:05:03 |
38 |
LSE |
1,448 |
21/04/2017 |
16:08:54 |
27 |
LSE |
1,448 |
21/04/2017 |
16:08:54 |
218 |
LSE |
1,448 |
21/04/2017 |
16:09:01 |
159 |
LSE |
1,448 |
21/04/2017 |
16:09:01 |
30 |
LSE |
1,448 |
21/04/2017 |
16:09:46 |
154 |
LSE |
1,448 |
21/04/2017 |
16:09:46 |
134 |
LSE |
1,448 |
21/04/2017 |
16:10:01 |
129 |
LSE |
1,448 |
21/04/2017 |
16:10:01 |
224 |
LSE |
1,448 |
21/04/2017 |
16:10:01 |
152 |
LSE |
1,448 |
21/04/2017 |
16:10:01 |
176 |
LSE |
1,448 |
21/04/2017 |
16:10:01 |
24 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
400 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
400 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
1,557 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
518 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
600 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
248 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
550 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
500 |
LSE |
1,448 |
21/04/2017 |
16:11:33 |
294 |
LSE |
1,448 |
21/04/2017 |
16:11:36 |
701 |
LSE |
1,447 |
21/04/2017 |
16:11:43 |
613 |
LSE |
1,448 |
21/04/2017 |
16:11:58 |
550 |
LSE |
1,448 |
21/04/2017 |
16:11:59 |
400 |
LSE |
1,448 |
21/04/2017 |
16:11:59 |
964 |
LSE |
1,448 |
21/04/2017 |
16:11:59 |
143 |
LSE |
1,448 |
21/04/2017 |
16:11:59 |
219 |
LSE |
1,448 |
21/04/2017 |
16:12:06 |
550 |
LSE |
1,448 |
21/04/2017 |
16:12:06 |
300 |
LSE |
1,448 |
21/04/2017 |
16:12:06 |
518 |
LSE |
1,448 |
21/04/2017 |
16:12:06 |
500 |
LSE |
1,448 |
21/04/2017 |
16:13:30 |
165 |
LSE |
1,448 |
21/04/2017 |
16:13:30 |
154 |
LSE |
1,448 |
21/04/2017 |
16:14:22 |
184 |
LSE |
1,448 |
21/04/2017 |
16:14:46 |
133 |
LSE |
1,448 |
21/04/2017 |
16:14:46 |
127 |
LSE |
1,448 |
21/04/2017 |
16:15:23 |
121 |
LSE |
1,448 |
21/04/2017 |
16:15:23 |
119 |
LSE |
1,448 |
21/04/2017 |
16:15:23 |
81 |
LSE |
1,448 |
21/04/2017 |
16:15:23 |
212 |
LSE |
1,448 |
21/04/2017 |
16:15:23 |
377 |
LSE |
1,448 |
21/04/2017 |
16:18:13 |
40 |
LSE |
1,448 |
21/04/2017 |
16:18:13 |
45 |
LSE |
1,448 |
21/04/2017 |
16:18:13 |
224 |
LSE |
1,448 |
21/04/2017 |
16:18:13 |
82 |
LSE |
1,448 |
21/04/2017 |
16:19:52 |
168 |
LSE |
1,448 |
21/04/2017 |
16:19:52 |
31 |
LSE |
1,448 |
21/04/2017 |
16:20:06 |
365 |
LSE |
1,448 |
21/04/2017 |
16:20:44 |
208 |
LSE |
1,448 |
21/04/2017 |
16:20:44 |
176 |
LSE |
1,448 |
21/04/2017 |
16:20:44 |
2 |
LSE |
1,448 |
21/04/2017 |
16:20:44 |
167 |
LSE |
1,448 |
21/04/2017 |
16:20:44 |
141 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
136 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
51 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
164 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
353 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
228 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
862 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
224 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
206 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
256 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
13 |
LSE |
1,448 |
21/04/2017 |
16:21:23 |
277 |
LSE |
1,449 |
21/04/2017 |
16:21:28 |
19 |
LSE |
1,449 |
21/04/2017 |
16:21:28 |
1,620 |
LSE |
1,449 |
21/04/2017 |
16:21:28 |
355 |
LSE |
1,449 |
21/04/2017 |
16:21:28 |
525 |
LSE |
1,448 |
21/04/2017 |
16:22:00 |
1,629 |
LSE |
1,447 |
21/04/2017 |
16:24:10 |
17 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
116 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
149 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
220 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
294 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
224 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
1,676 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
104 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
149 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
224 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
441 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
632 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
66 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
224 |
LSE |
1,448 |
21/04/2017 |
16:24:55 |
63 |
LSE |
1,448 |
21/04/2017 |
16:25:01 |
320 |
LSE |
1,448 |
21/04/2017 |
16:25:01 |
1,019 |
LSE |
1,448 |
21/04/2017 |
16:25:01 |
288 |
LSE |
1,448 |
21/04/2017 |
16:25:01 |
223 |
LSE |
1,448 |
21/04/2017 |
16:25:01 |
500 |
LSE |
1,448 |
21/04/2017 |
16:25:01 |
4,040 |
LSE |
1,448 |
21/04/2017 |
16:25:01 |
800 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
88 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
400 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
400 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
500 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
500 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
165 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
500 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
151 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
73 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
336 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
366 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
600 |
LSE |
1,449 |
21/04/2017 |
16:25:11 |
190 |
LSE |
1,448 |
21/04/2017 |
16:25:46 |
224 |
LSE |
1,448 |
21/04/2017 |
16:25:46 |
301 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
360 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
4,211 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
6,717 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
816 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
355 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
500 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
400 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
23 |
LSE |
1,448 |
21/04/2017 |
16:25:47 |
350 |
LSE |
1,447 |
21/04/2017 |
16:27:10 |
753 |
LSE |
1,448 |
21/04/2017 |
16:27:49 |
427 |
LSE |
1,448 |
21/04/2017 |
16:27:49 |
500 |
LSE |
1,448 |
21/04/2017 |
16:27:49 |
461 |
LSE |
1,448 |
21/04/2017 |
16:27:49 |
361 |
LSE |
1,448 |
21/04/2017 |
16:28:03 |
500 |
LSE |
1,448 |
21/04/2017 |
16:28:03 |
500 |
LSE |
1,448 |
21/04/2017 |
16:28:03 |
600 |
LSE |
1,448 |
21/04/2017 |
16:28:03 |
401 |
LSE |
1,448 |
21/04/2017 |
16:28:03 |
600 |
LSE |
1,448 |
21/04/2017 |
16:28:03 |
344 |
LSE |
1,448 |
21/04/2017 |
16:28:18 |
500 |
LSE |
1,448 |
21/04/2017 |
16:28:18 |
504 |
LSE |
1,448 |
21/04/2017 |
16:28:36 |
190 |
LSE |
1,448 |
21/04/2017 |
16:29:08 |
230 |
LSE |
1,448 |
21/04/2017 |
16:29:12 |
200 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
60,613 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
274 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
1,852 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
125 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
11,981 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
907 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
2,378 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
2,217 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
510 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
45,024 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
277 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
543 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
2,600 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
6,182 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
548 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
2,535 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
879 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
4,173 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
1,063 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
1,130 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
3,950 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
600 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
1,200 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
3,438 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
600 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
600 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
1 |
LSE |
1,445 |
21/04/2017 |
16:35:21 |
19 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/