Transaction in Own Shares

RNS Number : 2579R

SSE PLC

08 December 2016

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 7 December 2016 it purchased for cancellation a total of 148,047 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,490.91 pence
Lowest Price Per Share	1,476.00 pence
Highest Price Per Share	1,495.00  pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Exchange venue	Quantity
1,478	07/12/2016	08:50:14	LSE	78
1,478	07/12/2016	08:50:14	LSE	292
1,478	07/12/2016	08:51:12	LSE	435
1,478	07/12/2016	08:51:20	LSE	485
1,478	07/12/2016	08:51:55	LSE	419
1,478	07/12/2016	08:51:55	LSE	145
1,478	07/12/2016	08:51:55	LSE	68
1,476	07/12/2016	08:53:26	LSE	281
1,476	07/12/2016	08:53:26	LSE	76
1,476	07/12/2016	08:53:32	LSE	992
1,476	07/12/2016	08:53:32	LSE	500
1,476	07/12/2016	08:53:32	LSE	500
1,476	07/12/2016	08:53:32	LSE	13
1,477	07/12/2016	08:54:16	LSE	500
1,477	07/12/2016	08:54:16	LSE	337
1,476	07/12/2016	08:54:19	LSE	377
1,477	07/12/2016	08:54:28	LSE	173
1,477	07/12/2016	08:54:28	LSE	500
1,477	07/12/2016	08:54:28	LSE	256
1,477	07/12/2016	08:54:28	LSE	213
1,478	07/12/2016	08:54:37	LSE	203
1,479	07/12/2016	08:55:56	LSE	288
1,479	07/12/2016	08:55:56	LSE	143
1,479	07/12/2016	08:55:56	LSE	54
1,480	07/12/2016	08:57:22	LSE	500
1,480	07/12/2016	08:57:22	LSE	533
1,480	07/12/2016	08:57:23	LSE	150
1,479	07/12/2016	08:57:35	LSE	217
1,479	07/12/2016	08:57:35	LSE	625
1,481	07/12/2016	08:59:54	LSE	178
1,481	07/12/2016	08:59:54	LSE	427
1,480	07/12/2016	09:00:33	LSE	344
1,480	07/12/2016	09:00:33	LSE	559
1,480	07/12/2016	09:00:50	LSE	189
1,481	07/12/2016	09:01:14	LSE	189
1,481	07/12/2016	09:01:41	LSE	307
1,480	07/12/2016	09:02:09	LSE	42
1,480	07/12/2016	09:02:13	LSE	355
1,480	07/12/2016	09:02:13	LSE	500
1,479	07/12/2016	09:02:38	LSE	87
1,480	07/12/2016	09:02:56	LSE	275
1,480	07/12/2016	09:02:56	LSE	500
1,480	07/12/2016	09:02:56	LSE	500
1,480	07/12/2016	09:02:56	LSE	500
1,480	07/12/2016	09:02:56	LSE	282
1,480	07/12/2016	09:02:56	LSE	218
1,479	07/12/2016	09:03:08	LSE	916
1,479	07/12/2016	09:03:37	LSE	263
1,479	07/12/2016	09:03:37	LSE	227
1,481	07/12/2016	09:05:43	LSE	561
1,481	07/12/2016	09:05:43	LSE	442
1,482	07/12/2016	09:06:04	LSE	295
1,482	07/12/2016	09:06:04	LSE	567
1,482	07/12/2016	09:06:04	LSE	153
1,483	07/12/2016	09:07:11	LSE	600
1,483	07/12/2016	09:07:49	LSE	168
1,484	07/12/2016	09:08:49	LSE	394
1,484	07/12/2016	09:08:49	LSE	297
1,484	07/12/2016	09:09:28	LSE	171
1,484	07/12/2016	09:09:28	LSE	169
1,484	07/12/2016	09:09:28	LSE	331
1,484	07/12/2016	09:09:28	LSE	500
1,484	07/12/2016	09:09:28	LSE	19
1,483	07/12/2016	09:09:43	LSE	197
1,484	07/12/2016	09:10:20	LSE	500
1,485	07/12/2016	09:10:54	LSE	425
1,485	07/12/2016	09:11:37	LSE	511
1,485	07/12/2016	09:11:37	LSE	500
1,485	07/12/2016	09:11:53	LSE	182
1,485	07/12/2016	09:11:53	LSE	90
1,486	07/12/2016	09:12:14	LSE	325
1,486	07/12/2016	09:12:14	LSE	282
1,486	07/12/2016	09:12:55	LSE	260
1,486	07/12/2016	09:12:55	LSE	33
1,485	07/12/2016	09:13:16	LSE	500
1,485	07/12/2016	09:13:16	LSE	153
1,485	07/12/2016	09:13:17	LSE	51
1,484	07/12/2016	09:13:56	LSE	141
1,484	07/12/2016	09:13:57	LSE	530
1,484	07/12/2016	09:14:34	LSE	251
1,484	07/12/2016	09:14:43	LSE	500
1,484	07/12/2016	09:15:26	LSE	500
1,483	07/12/2016	09:16:09	LSE	144
1,484	07/12/2016	09:16:59	LSE	500
1,484	07/12/2016	09:16:59	LSE	500
1,484	07/12/2016	09:17:07	LSE	232
1,483	07/12/2016	09:17:09	LSE	450
1,483	07/12/2016	09:17:19	LSE	390
1,483	07/12/2016	09:17:19	LSE	156
1,486	07/12/2016	09:19:12	LSE	500
1,486	07/12/2016	09:19:12	LSE	87
1,485	07/12/2016	09:20:10	LSE	18
1,485	07/12/2016	09:20:10	LSE	221
1,486	07/12/2016	09:21:12	LSE	366
1,486	07/12/2016	09:22:39	LSE	466
1,486	07/12/2016	09:22:39	LSE	331
1,485	07/12/2016	09:23:01	LSE	778
1,486	07/12/2016	09:23:58	LSE	315
1,486	07/12/2016	09:23:58	LSE	184
1,487	07/12/2016	09:24:10	LSE	382
1,487	07/12/2016	09:24:14	LSE	233
1,487	07/12/2016	09:24:15	LSE	599
1,488	07/12/2016	09:26:41	LSE	210
1,488	07/12/2016	09:26:50	LSE	154
1,488	07/12/2016	09:26:50	LSE	65
1,489	07/12/2016	09:27:12	LSE	500
1,490	07/12/2016	09:27:18	LSE	179
1,490	07/12/2016	09:27:18	LSE	103
1,489	07/12/2016	09:27:39	LSE	178
1,489	07/12/2016	09:27:39	LSE	500
1,489	07/12/2016	09:27:40	LSE	222
1,489	07/12/2016	09:27:47	LSE	67
1,489	07/12/2016	09:28:57	LSE	135
1,489	07/12/2016	09:28:57	LSE	800
1,489	07/12/2016	09:28:57	LSE	64
1,490	07/12/2016	09:31:31	LSE	31
1,490	07/12/2016	09:31:31	LSE	531
1,489	07/12/2016	09:31:48	LSE	862
1,489	07/12/2016	09:31:51	LSE	206
1,489	07/12/2016	09:32:08	LSE	69
1,490	07/12/2016	09:32:18	LSE	179
1,490	07/12/2016	09:32:18	LSE	108
1,490	07/12/2016	09:32:18	LSE	500
1,490	07/12/2016	09:32:18	LSE	3
1,490	07/12/2016	09:32:36	LSE	286
1,489	07/12/2016	09:32:54	LSE	483
1,489	07/12/2016	09:34:21	LSE	155
1,489	07/12/2016	09:35:49	LSE	500
1,488	07/12/2016	09:36:01	LSE	248
1,489	07/12/2016	09:36:53	LSE	352
1,490	07/12/2016	09:38:03	LSE	497
1,490	07/12/2016	09:43:19	LSE	56
1,490	07/12/2016	09:44:51	LSE	453
1,489	07/12/2016	09:45:46	LSE	217
1,489	07/12/2016	09:45:46	LSE	376
1,489	07/12/2016	09:45:54	LSE	500
1,488	07/12/2016	09:47:08	LSE	239
1,488	07/12/2016	09:47:08	LSE	281
1,487	07/12/2016	09:48:17	LSE	640
1,487	07/12/2016	09:48:17	LSE	271
1,488	07/12/2016	09:51:21	LSE	408
1,488	07/12/2016	09:51:21	LSE	55
1,488	07/12/2016	09:51:21	LSE	169
1,488	07/12/2016	09:53:20	LSE	174
1,488	07/12/2016	09:53:50	LSE	178
1,488	07/12/2016	09:53:50	LSE	140
1,488	07/12/2016	09:54:24	LSE	52
1,490	07/12/2016	09:56:43	LSE	196
1,490	07/12/2016	09:56:43	LSE	701
1,490	07/12/2016	10:02:27	LSE	564
1,489	07/12/2016	10:04:55	LSE	209
1,495	07/12/2016	13:05:20	LSE	582
1,495	07/12/2016	13:05:20	LSE	550
1,495	07/12/2016	13:05:20	LSE	500
1,495	07/12/2016	13:05:20	LSE	250
1,495	07/12/2016	13:05:20	LSE	372
1,495	07/12/2016	13:05:20	LSE	600
1,495	07/12/2016	13:05:20	LSE	1,216
1,495	07/12/2016	13:05:20	LSE	600
1,495	07/12/2016	13:05:20	LSE	365
1,495	07/12/2016	13:05:20	LSE	319
1,494	07/12/2016	13:06:59	LSE	195
1,494	07/12/2016	13:06:59	LSE	200
1,494	07/12/2016	13:08:34	LSE	285
1,494	07/12/2016	13:08:34	LSE	250
1,494	07/12/2016	13:08:34	LSE	181
1,494	07/12/2016	13:11:14	LSE	96
1,494	07/12/2016	13:11:16	LSE	18
1,494	07/12/2016	13:11:16	LSE	550
1,494	07/12/2016	13:11:16	LSE	277
1,495	07/12/2016	13:12:59	LSE	468
1,495	07/12/2016	13:14:43	LSE	263
1,495	07/12/2016	13:14:43	LSE	442
1,495	07/12/2016	13:32:08	LSE	15
1,495	07/12/2016	13:32:08	LSE	367
1,495	07/12/2016	13:34:14	LSE	66
1,495	07/12/2016	13:34:14	LSE	354
1,494	07/12/2016	13:34:31	LSE	647
1,494	07/12/2016	13:34:31	LSE	500
1,495	07/12/2016	13:36:14	LSE	259
1,495	07/12/2016	13:36:14	LSE	241
1,495	07/12/2016	13:45:28	LSE	145
1,495	07/12/2016	13:45:28	LSE	680
1,495	07/12/2016	13:47:57	LSE	34
1,495	07/12/2016	13:47:57	LSE	500
1,495	07/12/2016	13:47:57	LSE	195
1,495	07/12/2016	13:47:57	LSE	19
1,495	07/12/2016	13:49:57	LSE	464
1,495	07/12/2016	13:56:43	LSE	164
1,495	07/12/2016	13:56:43	LSE	313
1,495	07/12/2016	14:29:41	LSE	408
1,495	07/12/2016	14:29:41	LSE	600
1,495	07/12/2016	14:29:41	LSE	659
1,495	07/12/2016	14:29:41	LSE	585
1,495	07/12/2016	14:31:14	LSE	500
1,495	07/12/2016	14:31:14	LSE	99
1,495	07/12/2016	14:31:14	LSE	401
1,495	07/12/2016	14:31:14	LSE	94
1,493	07/12/2016	14:31:17	LSE	114
1,493	07/12/2016	14:31:17	LSE	500
1,493	07/12/2016	14:31:17	LSE	774
1,493	07/12/2016	14:31:17	LSE	139
1,493	07/12/2016	14:31:17	LSE	808
1,493	07/12/2016	14:31:17	LSE	321
1,493	07/12/2016	14:31:17	LSE	708
1,493	07/12/2016	14:31:17	LSE	208
1,494	07/12/2016	14:31:35	LSE	387
1,494	07/12/2016	14:31:35	LSE	540
1,494	07/12/2016	14:31:35	LSE	8
1,494	07/12/2016	14:31:35	LSE	155
1,494	07/12/2016	14:32:04	LSE	500
1,494	07/12/2016	14:32:10	LSE	600
1,494	07/12/2016	14:32:10	LSE	216
1,494	07/12/2016	14:33:24	LSE	176
1,494	07/12/2016	14:33:24	LSE	243
1,493	07/12/2016	14:33:41	LSE	633
1,493	07/12/2016	14:33:41	LSE	150
1,493	07/12/2016	14:33:41	LSE	227
1,493	07/12/2016	14:35:28	LSE	584
1,493	07/12/2016	14:35:28	LSE	398
1,493	07/12/2016	14:35:28	LSE	246
1,493	07/12/2016	14:35:52	LSE	527
1,494	07/12/2016	14:36:06	LSE	533
1,494	07/12/2016	14:36:06	LSE	500
1,494	07/12/2016	14:36:06	LSE	396
1,494	07/12/2016	14:36:09	LSE	479
1,494	07/12/2016	14:36:21	LSE	500
1,494	07/12/2016	14:36:21	LSE	105
1,493	07/12/2016	14:37:19	LSE	213
1,494	07/12/2016	14:38:11	LSE	375
1,494	07/12/2016	14:38:11	LSE	7
1,493	07/12/2016	14:39:08	LSE	398
1,494	07/12/2016	14:39:33	LSE	216
1,494	07/12/2016	14:39:33	LSE	258
1,495	07/12/2016	14:42:16	LSE	259
1,495	07/12/2016	14:42:16	LSE	538
1,495	07/12/2016	14:42:16	LSE	324
1,495	07/12/2016	14:42:16	LSE	316
1,494	07/12/2016	14:44:25	LSE	575
1,494	07/12/2016	14:45:20	LSE	50
1,494	07/12/2016	14:45:21	LSE	195
1,494	07/12/2016	14:45:32	LSE	213
1,495	07/12/2016	14:45:33	LSE	305
1,495	07/12/2016	14:45:33	LSE	2
1,495	07/12/2016	14:46:05	LSE	300
1,495	07/12/2016	14:46:28	LSE	11
1,495	07/12/2016	14:49:49	LSE	476
1,495	07/12/2016	14:49:49	LSE	54
1,495	07/12/2016	14:49:49	LSE	216
1,495	07/12/2016	14:49:49	LSE	311
1,495	07/12/2016	14:49:49	LSE	216
1,495	07/12/2016	14:49:49	LSE	195
1,495	07/12/2016	14:49:49	LSE	500
1,495	07/12/2016	14:49:49	LSE	220
1,495	07/12/2016	14:49:49	LSE	550
1,495	07/12/2016	14:49:49	LSE	1,790
1,495	07/12/2016	14:49:49	LSE	500
1,495	07/12/2016	14:49:49	LSE	500
1,495	07/12/2016	14:49:49	LSE	29
1,495	07/12/2016	14:49:49	LSE	527
1,495	07/12/2016	14:50:27	LSE	500
1,495	07/12/2016	14:50:27	LSE	600
1,495	07/12/2016	14:50:27	LSE	600
1,495	07/12/2016	14:50:27	LSE	4
1,495	07/12/2016	14:50:32	LSE	500
1,495	07/12/2016	14:50:32	LSE	500
1,495	07/12/2016	14:50:32	LSE	537
1,495	07/12/2016	14:50:32	LSE	152
1,495	07/12/2016	14:50:49	LSE	348
1,495	07/12/2016	14:51:30	LSE	742
1,495	07/12/2016	15:35:21	LSE	478
1,495	07/12/2016	15:35:43	LSE	455
1,495	07/12/2016	15:36:11	LSE	577
1,495	07/12/2016	15:36:11	LSE	298
1,495	07/12/2016	15:36:11	LSE	13
1,494	07/12/2016	15:36:30	LSE	198
1,494	07/12/2016	15:36:30	LSE	480
1,494	07/12/2016	15:36:31	LSE	234
1,495	07/12/2016	15:38:19	LSE	564
1,495	07/12/2016	15:38:19	LSE	741
1,495	07/12/2016	15:38:24	LSE	500
1,495	07/12/2016	15:38:24	LSE	383
1,495	07/12/2016	15:38:58	LSE	144
1,495	07/12/2016	15:38:58	LSE	202
1,495	07/12/2016	15:38:58	LSE	126
1,495	07/12/2016	15:38:58	LSE	165
1,495	07/12/2016	15:40:17	LSE	316
1,495	07/12/2016	15:40:31	LSE	152
1,495	07/12/2016	15:40:31	LSE	276
1,495	07/12/2016	15:40:44	LSE	363
1,495	07/12/2016	15:41:38	LSE	33
1,495	07/12/2016	15:41:38	LSE	338
1,495	07/12/2016	15:41:38	LSE	8
1,495	07/12/2016	15:42:31	LSE	386
1,495	07/12/2016	15:42:36	LSE	600
1,495	07/12/2016	15:42:36	LSE	552
1,495	07/12/2016	15:43:23	LSE	256
1,495	07/12/2016	15:43:23	LSE	99
1,495	07/12/2016	15:44:14	LSE	381
1,494	07/12/2016	15:44:31	LSE	211
1,494	07/12/2016	15:44:31	LSE	600
1,494	07/12/2016	15:44:31	LSE	1,000
1,494	07/12/2016	15:44:31	LSE	470
1,494	07/12/2016	15:44:31	LSE	30
1,494	07/12/2016	15:44:31	LSE	384
1,492	07/12/2016	15:44:52	LSE	259
1,492	07/12/2016	15:44:52	LSE	187
1,493	07/12/2016	15:45:26	LSE	500
1,493	07/12/2016	15:45:26	LSE	600
1,493	07/12/2016	15:46:48	LSE	500
1,493	07/12/2016	15:46:48	LSE	550
1,493	07/12/2016	15:46:49	LSE	570
1,494	07/12/2016	15:47:14	LSE	46
1,494	07/12/2016	15:47:14	LSE	460
1,494	07/12/2016	15:47:14	LSE	276
1,494	07/12/2016	15:47:38	LSE	470
1,494	07/12/2016	15:47:38	LSE	500
1,494	07/12/2016	15:47:38	LSE	554
1,494	07/12/2016	15:47:38	LSE	600
1,494	07/12/2016	15:47:38	LSE	490
1,494	07/12/2016	15:47:38	LSE	297
1,494	07/12/2016	15:47:52	LSE	571
1,494	07/12/2016	15:47:52	LSE	500
1,494	07/12/2016	15:47:52	LSE	240
1,493	07/12/2016	15:49:41	LSE	235
1,493	07/12/2016	15:49:41	LSE	691
1,493	07/12/2016	15:49:41	LSE	465
1,493	07/12/2016	15:49:49	LSE	311
1,493	07/12/2016	15:50:11	LSE	204
1,493	07/12/2016	15:50:11	LSE	113
1,493	07/12/2016	15:50:11	LSE	309
1,493	07/12/2016	15:50:11	LSE	96
1,492	07/12/2016	15:50:32	LSE	59
1,492	07/12/2016	15:50:32	LSE	500
1,492	07/12/2016	15:50:32	LSE	120
1,492	07/12/2016	15:50:32	LSE	1,661
1,492	07/12/2016	15:50:32	LSE	503
1,492	07/12/2016	15:52:34	LSE	153
1,492	07/12/2016	15:52:34	LSE	382
1,492	07/12/2016	15:53:08	LSE	439
1,494	07/12/2016	15:53:21	LSE	422
1,494	07/12/2016	15:53:21	LSE	422
1,494	07/12/2016	15:53:21	LSE	904
1,494	07/12/2016	15:53:21	LSE	402
1,494	07/12/2016	15:53:21	LSE	718
1,494	07/12/2016	15:53:22	LSE	600
1,494	07/12/2016	15:53:22	LSE	450
1,494	07/12/2016	15:53:22	LSE	500
1,494	07/12/2016	15:53:22	LSE	422
1,494	07/12/2016	15:53:25	LSE	600
1,495	07/12/2016	15:53:30	LSE	1,099
1,495	07/12/2016	15:53:30	LSE	195
1,495	07/12/2016	15:53:30	LSE	500
1,495	07/12/2016	15:53:30	LSE	422
1,495	07/12/2016	15:53:30	LSE	72
1,495	07/12/2016	15:53:30	LSE	196
1,494	07/12/2016	15:55:11	LSE	495
1,494	07/12/2016	15:55:11	LSE	1,470
1,494	07/12/2016	15:55:22	LSE	82
1,494	07/12/2016	15:57:29	LSE	387
1,494	07/12/2016	15:57:29	LSE	600
1,493	07/12/2016	15:57:49	LSE	475
1,494	07/12/2016	15:58:34	LSE	500
1,494	07/12/2016	15:58:34	LSE	550
1,494	07/12/2016	15:58:34	LSE	600
1,494	07/12/2016	15:58:35	LSE	421
1,494	07/12/2016	16:00:56	LSE	675
1,493	07/12/2016	16:01:30	LSE	460
1,495	07/12/2016	16:04:05	LSE	331
1,495	07/12/2016	16:04:05	LSE	402
1,495	07/12/2016	16:04:05	LSE	500
1,495	07/12/2016	16:04:05	LSE	166
1,495	07/12/2016	16:04:05	LSE	167
1,495	07/12/2016	16:08:41	LSE	107
1,495	07/12/2016	16:08:41	LSE	75
1,495	07/12/2016	16:14:16	LSE	333
1,495	07/12/2016	16:15:31	LSE	168
1,495	07/12/2016	16:15:32	LSE	600
1,495	07/12/2016	16:15:32	LSE	600
1,495	07/12/2016	16:15:32	LSE	535
1,495	07/12/2016	16:15:32	LSE	500
1,495	07/12/2016	16:15:32	LSE	103
1,495	07/12/2016	16:15:32	LSE	500
1,495	07/12/2016	16:16:30	LSE	376
1,495	07/12/2016	16:16:32	LSE	161
1,495	07/12/2016	16:17:00	LSE	521
1,495	07/12/2016	16:17:41	LSE	549
1,495	07/12/2016	16:18:57	LSE	259
1,495	07/12/2016	16:18:57	LSE	178
1,495	07/12/2016	16:18:57	LSE	90
1,495	07/12/2016	16:18:57	LSE	600
1,495	07/12/2016	16:18:57	LSE	600
1,495	07/12/2016	16:18:57	LSE	162
1,495	07/12/2016	16:18:57	LSE	391
1,495	07/12/2016	16:19:06	LSE	572
1,495	07/12/2016	16:19:06	LSE	600
1,495	07/12/2016	16:19:46	LSE	56
1,495	07/12/2016	16:19:46	LSE	600
1,495	07/12/2016	16:20:01	LSE	330
1,495	07/12/2016	16:20:01	LSE	315
1,495	07/12/2016	16:20:15	LSE	500
1,495	07/12/2016	16:20:15	LSE	344
1,495	07/12/2016	16:20:15	LSE	256
1,495	07/12/2016	16:20:15	LSE	501
1,495	07/12/2016	16:20:16	LSE	344
1,495	07/12/2016	16:20:23	LSE	323
1,495	07/12/2016	16:20:23	LSE	223
1,495	07/12/2016	16:20:23	LSE	600
1,495	07/12/2016	16:20:23	LSE	472
1,495	07/12/2016	16:20:34	LSE	341
1,495	07/12/2016	16:20:34	LSE	221

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSAKODNKBDBOBK