Transaction in Own Shares

RNS Number : 6490J

SSE PLC

30 June 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 29 June 2017 it purchased for cancellation a total of 369,808 Ordinary Shares of nominal value £0.50 each in the capital of the Company.

Average Price Per Share	1,472.26 pence
Lowest Price Per Share	1,465.00 pence
Highest Price Per Share	1,477.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
29/06/2017	09:27:45	1,473.0000	86	LSE
29/06/2017	09:28:08	1,473.0000	89	LSE
29/06/2017	09:36:39	1,472.0000	477	LSE
29/06/2017	09:36:39	1,472.0000	478	LSE
29/06/2017	09:36:39	1,472.0000	392	LSE
29/06/2017	09:38:05	1,472.0000	400	LSE
29/06/2017	09:38:05	1,472.0000	23	LSE
29/06/2017	09:38:05	1,472.0000	998	LSE
29/06/2017	09:40:02	1,472.0000	401	LSE
29/06/2017	09:42:14	1,472.0000	1,027	LSE
29/06/2017	09:42:14	1,472.0000	45	LSE
29/06/2017	09:42:14	1,472.0000	379	LSE
29/06/2017	09:46:56	1,472.0000	977	LSE
29/06/2017	09:49:51	1,471.0000	661	LSE
29/06/2017	09:49:51	1,471.0000	267	LSE
29/06/2017	09:49:51	1,471.0000	272	LSE
29/06/2017	09:57:51	1,472.0000	391	LSE
29/06/2017	09:57:51	1,472.0000	1,110	LSE
29/06/2017	09:57:51	1,472.0000	758	LSE
29/06/2017	09:57:51	1,472.0000	1,531	LSE
29/06/2017	09:57:59	1,471.0000	465	LSE
29/06/2017	09:57:59	1,471.0000	453	LSE
29/06/2017	09:57:59	1,471.0000	516	LSE
29/06/2017	10:00:39	1,472.0000	1,315	LSE
29/06/2017	10:14:03	1,474.0000	4,091	LSE
29/06/2017	10:14:03	1,474.0000	178	LSE
29/06/2017	10:14:03	1,474.0000	1,444	LSE
29/06/2017	10:14:03	1,474.0000	801	LSE
29/06/2017	10:18:27	1,473.0000	563	LSE
29/06/2017	10:18:27	1,473.0000	1,458	LSE
29/06/2017	10:18:27	1,473.0000	769	LSE
29/06/2017	10:18:27	1,473.0000	567	LSE
29/06/2017	10:18:27	1,473.0000	1,046	LSE
29/06/2017	10:20:17	1,472.0000	591	LSE
29/06/2017	10:20:17	1,472.0000	455	LSE
29/06/2017	10:37:10	1,472.0000	397	LSE
29/06/2017	10:37:10	1,472.0000	103	LSE
29/06/2017	10:37:36	1,472.0000	327	LSE
29/06/2017	10:37:36	1,472.0000	6	LSE
29/06/2017	10:50:17	1,473.0000	1,328	LSE
29/06/2017	10:50:17	1,473.0000	603	LSE
29/06/2017	10:50:17	1,473.0000	456	LSE
29/06/2017	10:50:17	1,473.0000	716	LSE
29/06/2017	10:51:55	1,472.0000	506	LSE
29/06/2017	10:51:55	1,472.0000	432	LSE
29/06/2017	10:51:55	1,472.0000	587	LSE
29/06/2017	10:51:55	1,472.0000	85	LSE
29/06/2017	10:51:55	1,472.0000	413	LSE
29/06/2017	10:52:04	1,471.0000	567	LSE
29/06/2017	11:29:36	1,477.0000	3,500	LSE
29/06/2017	11:29:36	1,477.0000	7,124	LSE
29/06/2017	11:29:36	1,477.0000	686	LSE
29/06/2017	11:29:36	1,477.0000	1,625	LSE
29/06/2017	11:29:36	1,477.0000	133	LSE
29/06/2017	11:29:36	1,476.0000	2,011	LSE
29/06/2017	11:32:37	1,475.0000	2,000	LSE
29/06/2017	11:32:37	1,475.0000	829	LSE
29/06/2017	11:32:37	1,475.0000	2,158	LSE
29/06/2017	11:32:37	1,475.0000	503	LSE
29/06/2017	11:33:23	1,474.0000	502	LSE
29/06/2017	11:33:23	1,474.0000	615	LSE
29/06/2017	11:33:23	1,474.0000	447	LSE
29/06/2017	11:33:23	1,474.0000	527	LSE
29/06/2017	11:54:35	1,474.0000	2,735	LSE
29/06/2017	11:54:35	1,474.0000	427	LSE
29/06/2017	11:54:35	1,474.0000	627	LSE
29/06/2017	11:54:35	1,474.0000	744	LSE
29/06/2017	11:54:35	1,474.0000	5	LSE
29/06/2017	11:54:35	1,474.0000	380	LSE
29/06/2017	11:58:40	1,473.0000	843	LSE
29/06/2017	11:58:40	1,473.0000	399	LSE
29/06/2017	11:58:40	1,473.0000	103	LSE
29/06/2017	11:59:04	1,473.0000	377	LSE
29/06/2017	11:59:04	1,473.0000	57	LSE
29/06/2017	11:59:21	1,473.0000	345	LSE
29/06/2017	11:59:21	1,473.0000	70	LSE
29/06/2017	11:59:24	1,473.0000	421	LSE
29/06/2017	11:59:26	1,473.0000	211	LSE
29/06/2017	11:59:26	1,473.0000	89	LSE
29/06/2017	12:00:00	1,473.0000	35	LSE
29/06/2017	12:00:00	1,473.0000	570	LSE
29/06/2017	12:02:48	1,471.0000	1,064	LSE
29/06/2017	12:02:48	1,471.0000	525	LSE
29/06/2017	12:02:48	1,471.0000	898	LSE
29/06/2017	12:02:48	1,471.0000	748	LSE
29/06/2017	12:12:51	1,471.0000	66	LSE
29/06/2017	12:15:24	1,472.0000	1,449	LSE
29/06/2017	12:15:24	1,472.0000	1,366	LSE
29/06/2017	12:15:24	1,472.0000	1,366	LSE
29/06/2017	12:15:24	1,472.0000	985	LSE
29/06/2017	12:15:24	1,472.0000	45	LSE
29/06/2017	12:15:24	1,472.0000	292	LSE
29/06/2017	12:15:24	1,471.0000	558	LSE
29/06/2017	12:15:24	1,471.0000	97	LSE
29/06/2017	12:15:24	1,471.0000	765	LSE
29/06/2017	12:15:24	1,471.0000	88	LSE
29/06/2017	12:15:24	1,471.0000	534	LSE
29/06/2017	12:15:25	1,471.0000	144	LSE
29/06/2017	12:15:25	1,471.0000	644	LSE
29/06/2017	12:16:04	1,471.0000	70	LSE
29/06/2017	12:16:04	1,471.0000	461	LSE
29/06/2017	12:19:45	1,471.0000	390	LSE
29/06/2017	12:19:49	1,471.0000	519	LSE
29/06/2017	12:19:49	1,471.0000	440	LSE
29/06/2017	12:19:49	1,471.0000	390	LSE
29/06/2017	12:19:49	1,471.0000	644	LSE
29/06/2017	12:19:49	1,471.0000	299	LSE
29/06/2017	12:19:49	1,471.0000	733	LSE
29/06/2017	12:19:49	1,471.0000	644	LSE
29/06/2017	12:19:49	1,471.0000	534	LSE
29/06/2017	12:25:35	1,471.0000	542	LSE
29/06/2017	12:25:35	1,471.0000	394	LSE
29/06/2017	12:25:35	1,471.0000	386	LSE
29/06/2017	12:25:35	1,471.0000	500	LSE
29/06/2017	12:25:35	1,471.0000	637	LSE
29/06/2017	12:25:35	1,471.0000	697	LSE
29/06/2017	12:28:46	1,471.0000	662	LSE
29/06/2017	12:28:46	1,471.0000	1,055	LSE
29/06/2017	12:28:46	1,471.0000	833	LSE
29/06/2017	12:28:46	1,471.0000	859	LSE
29/06/2017	12:28:46	1,471.0000	662	LSE
29/06/2017	12:39:19	1,470.0000	266	LSE
29/06/2017	12:39:19	1,470.0000	571	LSE
29/06/2017	12:39:19	1,470.0000	659	LSE
29/06/2017	12:39:19	1,470.0000	1,334	LSE
29/06/2017	12:39:22	1,469.0000	1,147	LSE
29/06/2017	12:39:22	1,469.0000	385	LSE
29/06/2017	12:39:22	1,469.0000	748	LSE
29/06/2017	12:45:05	1,473.0000	675	LSE
29/06/2017	12:45:05	1,473.0000	675	LSE
29/06/2017	12:45:05	1,473.0000	2,325	LSE
29/06/2017	12:45:05	1,473.0000	675	LSE
29/06/2017	12:45:05	1,473.0000	1,332	LSE
29/06/2017	12:45:25	1,472.0000	761	LSE
29/06/2017	12:45:25	1,472.0000	738	LSE
29/06/2017	12:45:25	1,472.0000	94	LSE
29/06/2017	12:45:25	1,472.0000	83	LSE
29/06/2017	12:45:25	1,472.0000	56	LSE
29/06/2017	12:45:25	1,472.0000	500	LSE
29/06/2017	12:45:25	1,472.0000	626	LSE
29/06/2017	12:45:25	1,472.0000	261	LSE
29/06/2017	12:45:25	1,472.0000	16	LSE
29/06/2017	12:45:25	1,472.0000	3	LSE
29/06/2017	12:45:25	1,472.0000	400	LSE
29/06/2017	12:45:25	1,472.0000	300	LSE
29/06/2017	12:45:25	1,472.0000	35	LSE
29/06/2017	12:45:25	1,472.0000	705	LSE
29/06/2017	12:45:39	1,471.0000	76	LSE
29/06/2017	12:45:39	1,471.0000	79	LSE
29/06/2017	12:45:39	1,471.0000	530	LSE
29/06/2017	12:45:39	1,471.0000	753	LSE
29/06/2017	12:45:39	1,471.0000	27	LSE
29/06/2017	12:45:39	1,471.0000	128	LSE
29/06/2017	12:45:40	1,471.0000	97	LSE
29/06/2017	12:45:40	1,471.0000	6	LSE
29/06/2017	12:45:40	1,471.0000	438	LSE
29/06/2017	12:45:40	1,471.0000	599	LSE
29/06/2017	12:45:40	1,471.0000	154	LSE
29/06/2017	12:45:40	1,471.0000	1,037	LSE
29/06/2017	12:45:40	1,471.0000	154	LSE
29/06/2017	12:45:40	1,471.0000	593	LSE
29/06/2017	12:45:40	1,471.0000	4	LSE
29/06/2017	12:46:33	1,470.0000	348	LSE
29/06/2017	12:46:33	1,470.0000	753	LSE
29/06/2017	12:46:33	1,470.0000	657	LSE
29/06/2017	12:46:33	1,470.0000	405	LSE
29/06/2017	12:46:33	1,470.0000	449	LSE
29/06/2017	12:46:33	1,470.0000	244	LSE
29/06/2017	12:49:44	1,469.0000	260	LSE
29/06/2017	12:49:44	1,469.0000	338	LSE
29/06/2017	12:49:44	1,469.0000	768	LSE
29/06/2017	12:49:44	1,469.0000	726	LSE
29/06/2017	12:49:44	1,469.0000	400	LSE
29/06/2017	12:50:29	1,470.0000	448	LSE
29/06/2017	12:50:29	1,470.0000	777	LSE
29/06/2017	12:50:29	1,470.0000	1,002	LSE
29/06/2017	12:50:29	1,470.0000	1,318	LSE
29/06/2017	12:50:29	1,470.0000	661	LSE
29/06/2017	12:58:00	1,469.0000	170	LSE
29/06/2017	13:01:09	1,469.0000	537	LSE
29/06/2017	13:01:09	1,469.0000	211	LSE
29/06/2017	13:01:32	1,469.0000	643	LSE
29/06/2017	13:01:32	1,469.0000	459	LSE
29/06/2017	13:05:06	1,469.0000	707	LSE
29/06/2017	13:05:06	1,469.0000	707	LSE
29/06/2017	13:05:06	1,469.0000	67	LSE
29/06/2017	13:22:48	1,470.0000	1,588	LSE
29/06/2017	13:22:48	1,470.0000	722	LSE
29/06/2017	13:22:48	1,470.0000	1,040	LSE
29/06/2017	13:22:48	1,470.0000	484	LSE
29/06/2017	13:22:48	1,470.0000	1,308	LSE
29/06/2017	13:22:48	1,470.0000	695	LSE
29/06/2017	13:22:48	1,470.0000	479	LSE
29/06/2017	13:22:48	1,470.0000	92	LSE
29/06/2017	13:22:48	1,470.0000	943	LSE
29/06/2017	13:22:48	1,470.0000	479	LSE
29/06/2017	13:37:17	1,469.0000	452	LSE
29/06/2017	13:37:17	1,469.0000	1,108	LSE
29/06/2017	13:37:17	1,469.0000	620	LSE
29/06/2017	13:37:17	1,469.0000	488	LSE
29/06/2017	13:37:17	1,469.0000	332	LSE
29/06/2017	13:37:17	1,469.0000	461	LSE
29/06/2017	13:37:17	1,469.0000	398	LSE
29/06/2017	13:37:17	1,469.0000	753	LSE
29/06/2017	13:49:54	1,469.0000	742	LSE
29/06/2017	13:51:20	1,469.0000	73	LSE
29/06/2017	13:51:20	1,469.0000	742	LSE
29/06/2017	13:51:20	1,469.0000	448	LSE
29/06/2017	13:51:20	1,469.0000	631	LSE
29/06/2017	13:56:29	1,470.0000	1,697	LSE
29/06/2017	13:58:17	1,469.0000	756	LSE
29/06/2017	13:58:17	1,469.0000	665	LSE
29/06/2017	13:58:17	1,469.0000	1,143	LSE
29/06/2017	13:58:17	1,469.0000	635	LSE
29/06/2017	13:58:17	1,469.0000	560	LSE
29/06/2017	13:58:17	1,469.0000	756	LSE
29/06/2017	13:58:17	1,469.0000	1,206	LSE
29/06/2017	13:58:17	1,469.0000	601	LSE
29/06/2017	13:58:17	1,469.0000	756	LSE
29/06/2017	13:58:17	1,469.0000	665	LSE
29/06/2017	13:58:17	1,469.0000	360	LSE
29/06/2017	13:58:17	1,469.0000	85	LSE
29/06/2017	13:58:17	1,469.0000	756	LSE
29/06/2017	14:03:36	1,468.0000	700	LSE
29/06/2017	14:03:36	1,468.0000	522	LSE
29/06/2017	14:03:36	1,468.0000	671	LSE
29/06/2017	14:03:36	1,468.0000	762	LSE
29/06/2017	14:03:36	1,468.0000	522	LSE
29/06/2017	14:03:36	1,468.0000	464	LSE
29/06/2017	14:03:36	1,468.0000	700	LSE
29/06/2017	14:03:36	1,468.0000	663	LSE
29/06/2017	14:03:36	1,468.0000	671	LSE
29/06/2017	14:10:52	1,469.0000	453	LSE
29/06/2017	14:10:52	1,469.0000	829	LSE
29/06/2017	14:22:30	1,471.0000	4,013	LSE
29/06/2017	14:22:30	1,471.0000	1,591	LSE
29/06/2017	14:22:30	1,471.0000	1,500	LSE
29/06/2017	14:22:30	1,471.0000	781	LSE
29/06/2017	14:22:30	1,471.0000	601	LSE
29/06/2017	14:22:30	1,471.0000	353	LSE
29/06/2017	14:22:30	1,471.0000	1,130	LSE
29/06/2017	14:22:30	1,471.0000	437	LSE
29/06/2017	14:22:30	1,471.0000	491	LSE
29/06/2017	14:22:30	1,471.0000	601	LSE
29/06/2017	14:22:30	1,471.0000	1,018	LSE
29/06/2017	14:22:30	1,471.0000	219	LSE
29/06/2017	14:24:58	1,471.0000	1,913	LSE
29/06/2017	14:24:58	1,471.0000	431	LSE
29/06/2017	14:28:48	1,471.0000	2,120	LSE
29/06/2017	14:28:48	1,471.0000	359	LSE
29/06/2017	14:28:48	1,471.0000	441	LSE
29/06/2017	14:30:12	1,470.0000	910	LSE
29/06/2017	14:30:12	1,470.0000	550	LSE
29/06/2017	14:30:12	1,470.0000	328	LSE
29/06/2017	14:30:12	1,470.0000	436	LSE
29/06/2017	14:30:12	1,470.0000	1,195	LSE
29/06/2017	14:30:12	1,470.0000	632	LSE
29/06/2017	14:30:12	1,470.0000	514	LSE
29/06/2017	14:30:12	1,470.0000	743	LSE
29/06/2017	14:30:12	1,470.0000	764	LSE
29/06/2017	14:30:12	1,470.0000	190	LSE
29/06/2017	14:30:26	1,469.0000	6	LSE
29/06/2017	14:30:26	1,469.0000	1,080	LSE
29/06/2017	14:30:26	1,469.0000	729	LSE
29/06/2017	14:30:26	1,469.0000	1,193	LSE
29/06/2017	14:30:26	1,469.0000	568	LSE
29/06/2017	14:30:26	1,469.0000	60	LSE
29/06/2017	14:30:26	1,469.0000	283	LSE
29/06/2017	14:30:26	1,469.0000	173	LSE
29/06/2017	14:30:26	1,469.0000	649	LSE
29/06/2017	14:30:49	1,468.0000	393	LSE
29/06/2017	14:30:49	1,468.0000	287	LSE
29/06/2017	14:30:49	1,468.0000	280	LSE
29/06/2017	14:30:49	1,468.0000	753	LSE
29/06/2017	14:30:49	1,468.0000	647	LSE
29/06/2017	14:35:54	1,467.0000	410	LSE
29/06/2017	14:37:19	1,466.0000	404	LSE
29/06/2017	14:37:19	1,466.0000	490	LSE
29/06/2017	14:37:19	1,466.0000	785	LSE
29/06/2017	14:37:19	1,466.0000	447	LSE
29/06/2017	14:37:19	1,466.0000	406	LSE
29/06/2017	14:41:40	1,466.0000	440	LSE
29/06/2017	14:43:49	1,466.0000	427	LSE
29/06/2017	14:43:49	1,466.0000	391	LSE
29/06/2017	14:43:49	1,466.0000	3,739	LSE
29/06/2017	14:44:12	1,465.0000	74	LSE
29/06/2017	14:44:18	1,465.0000	326	LSE
29/06/2017	14:44:18	1,465.0000	883	LSE
29/06/2017	14:44:18	1,465.0000	432	LSE
29/06/2017	14:44:18	1,465.0000	587	LSE
29/06/2017	14:44:18	1,465.0000	456	LSE
29/06/2017	14:44:18	1,465.0000	776	LSE
29/06/2017	14:44:18	1,465.0000	56	LSE
29/06/2017	14:44:18	1,465.0000	622	LSE
29/06/2017	14:44:18	1,465.0000	521	LSE
29/06/2017	14:44:18	1,465.0000	641	LSE
29/06/2017	14:44:18	1,465.0000	439	LSE
29/06/2017	14:44:18	1,465.0000	419	LSE
29/06/2017	14:44:18	1,465.0000	641	LSE
29/06/2017	14:44:18	1,465.0000	4	LSE
29/06/2017	14:44:18	1,465.0000	51	LSE
29/06/2017	14:44:18	1,465.0000	693	LSE
29/06/2017	14:53:18	1,468.0000	712	LSE
29/06/2017	14:53:18	1,468.0000	607	LSE
29/06/2017	14:53:18	1,468.0000	653	LSE
29/06/2017	14:53:18	1,468.0000	454	LSE
29/06/2017	14:53:18	1,468.0000	65	LSE
29/06/2017	14:53:18	1,468.0000	188	LSE
29/06/2017	14:53:18	1,468.0000	14	LSE
29/06/2017	14:53:18	1,468.0000	652	LSE
29/06/2017	14:53:18	1,468.0000	60	LSE
29/06/2017	14:53:18	1,468.0000	607	LSE
29/06/2017	14:53:18	1,468.0000	653	LSE
29/06/2017	14:53:18	1,468.0000	145	LSE
29/06/2017	14:53:18	1,468.0000	499	LSE
29/06/2017	14:53:18	1,468.0000	8	LSE
29/06/2017	14:53:18	1,468.0000	712	LSE
29/06/2017	14:53:18	1,468.0000	323	LSE
29/06/2017	14:53:18	1,468.0000	18	LSE
29/06/2017	14:53:18	1,468.0000	284	LSE
29/06/2017	14:53:18	1,468.0000	256	LSE
29/06/2017	14:53:18	1,468.0000	156	LSE
29/06/2017	14:53:18	1,468.0000	494	LSE
29/06/2017	14:53:18	1,468.0000	218	LSE
29/06/2017	14:53:18	1,468.0000	380	LSE
29/06/2017	14:53:18	1,468.0000	495	LSE
29/06/2017	14:53:18	1,468.0000	5	LSE
29/06/2017	14:53:18	1,468.0000	227	LSE
29/06/2017	14:53:18	1,468.0000	273	LSE
29/06/2017	14:53:18	1,468.0000	439	LSE
29/06/2017	14:53:18	1,468.0000	607	LSE
29/06/2017	14:53:19	1,468.0000	602	LSE
29/06/2017	14:53:19	1,468.0000	718	LSE
29/06/2017	14:53:42	1,468.0000	3,214	LSE
29/06/2017	14:54:24	1,468.0000	4,386	LSE
29/06/2017	14:54:24	1,468.0000	1,092	LSE
29/06/2017	14:54:24	1,468.0000	749	LSE
29/06/2017	14:54:25	1,468.0000	149	LSE
29/06/2017	14:54:25	1,468.0000	749	LSE
29/06/2017	14:54:25	1,468.0000	333	LSE
29/06/2017	14:56:09	1,468.0000	1,076	LSE
29/06/2017	14:56:09	1,468.0000	715	LSE
29/06/2017	14:58:35	1,467.0000	739	LSE
29/06/2017	14:58:35	1,467.0000	612	LSE
29/06/2017	14:58:35	1,467.0000	147	LSE
29/06/2017	14:58:35	1,467.0000	36	LSE
29/06/2017	14:58:35	1,467.0000	739	LSE
29/06/2017	14:58:35	1,467.0000	195	LSE
29/06/2017	15:00:00	1,468.0000	1,847	LSE
29/06/2017	15:08:24	1,474.0000	3,622	LSE
29/06/2017	15:08:24	1,474.0000	100	LSE
29/06/2017	15:08:25	1,474.0000	5,987	LSE
29/06/2017	15:08:34	1,474.0000	1,453	LSE
29/06/2017	15:08:34	1,474.0000	1,509	LSE
29/06/2017	15:08:34	1,474.0000	289	LSE
29/06/2017	15:08:34	1,474.0000	615	LSE
29/06/2017	15:08:34	1,474.0000	1,192	LSE
29/06/2017	15:08:34	1,474.0000	1,962	LSE
29/06/2017	15:08:34	1,474.0000	3,438	LSE
29/06/2017	15:08:34	1,474.0000	1,108	LSE
29/06/2017	15:08:34	1,474.0000	1,044	LSE
29/06/2017	15:08:46	1,474.0000	218	LSE
29/06/2017	15:08:52	1,474.0000	1,082	LSE
29/06/2017	15:08:52	1,474.0000	509	LSE
29/06/2017	15:08:52	1,474.0000	363	LSE
29/06/2017	15:08:54	1,474.0000	3,509	LSE
29/06/2017	15:08:54	1,474.0000	557	LSE
29/06/2017	15:08:54	1,474.0000	186	LSE
29/06/2017	15:08:54	1,474.0000	464	LSE
29/06/2017	15:08:54	1,474.0000	462	LSE
29/06/2017	15:08:58	1,473.0000	543	LSE
29/06/2017	15:09:00	1,473.0000	93	LSE
29/06/2017	15:09:06	1,473.0000	566	LSE
29/06/2017	15:09:06	1,473.0000	487	LSE
29/06/2017	15:09:06	1,473.0000	619	LSE
29/06/2017	15:09:06	1,473.0000	636	LSE
29/06/2017	15:09:06	1,473.0000	132	LSE
29/06/2017	15:09:06	1,473.0000	252	LSE
29/06/2017	15:09:06	1,473.0000	619	LSE
29/06/2017	15:09:06	1,473.0000	252	LSE
29/06/2017	15:09:06	1,473.0000	384	LSE
29/06/2017	15:09:06	1,473.0000	384	LSE
29/06/2017	15:09:10	1,473.0000	53	LSE
29/06/2017	15:09:10	1,473.0000	573	LSE
29/06/2017	15:09:10	1,473.0000	63	LSE
29/06/2017	15:09:13	1,473.0000	619	LSE
29/06/2017	15:09:13	1,473.0000	636	LSE
29/06/2017	15:09:14	1,473.0000	400	LSE
29/06/2017	15:09:14	1,473.0000	236	LSE
29/06/2017	15:09:14	1,473.0000	39	LSE
29/06/2017	15:09:14	1,473.0000	535	LSE
29/06/2017	15:09:14	1,473.0000	183	LSE
29/06/2017	15:09:14	1,473.0000	453	LSE
29/06/2017	15:12:05	1,474.0000	777	LSE
29/06/2017	15:12:05	1,474.0000	590	LSE
29/06/2017	15:12:05	1,474.0000	187	LSE
29/06/2017	15:12:05	1,474.0000	428	LSE
29/06/2017	15:12:05	1,474.0000	301	LSE
29/06/2017	15:12:05	1,474.0000	478	LSE
29/06/2017	15:12:05	1,474.0000	476	LSE
29/06/2017	15:19:42	1,476.0000	726	LSE
29/06/2017	15:19:42	1,476.0000	726	LSE
29/06/2017	15:19:42	1,476.0000	29	LSE
29/06/2017	15:19:42	1,476.0000	277	LSE
29/06/2017	15:19:42	1,476.0000	449	LSE
29/06/2017	15:19:42	1,476.0000	51	LSE
29/06/2017	15:19:57	1,477.0000	4,442	LSE
29/06/2017	15:19:57	1,477.0000	631	LSE
29/06/2017	15:19:57	1,477.0000	3,265	LSE
29/06/2017	15:19:57	1,477.0000	3,043	LSE
29/06/2017	15:20:55	1,476.0000	726	LSE
29/06/2017	15:20:55	1,476.0000	1,394	LSE
29/06/2017	15:20:55	1,476.0000	221	LSE
29/06/2017	15:20:55	1,476.0000	505	LSE
29/06/2017	15:20:55	1,476.0000	221	LSE
29/06/2017	15:20:55	1,476.0000	726	LSE
29/06/2017	15:20:55	1,476.0000	505	LSE
29/06/2017	15:20:55	1,476.0000	221	LSE
29/06/2017	15:20:55	1,476.0000	1,850	LSE
29/06/2017	15:21:30	1,476.0000	1,098	LSE
29/06/2017	15:25:24	1,476.0000	640	LSE
29/06/2017	15:25:24	1,476.0000	1,700	LSE
29/06/2017	15:25:24	1,476.0000	1,273	LSE
29/06/2017	15:25:24	1,476.0000	640	LSE
29/06/2017	15:25:24	1,476.0000	808	LSE
29/06/2017	15:27:57	1,476.0000	604	LSE
29/06/2017	15:27:57	1,476.0000	182	LSE
29/06/2017	15:36:01	1,477.0000	664	LSE
29/06/2017	15:36:01	1,477.0000	664	LSE
29/06/2017	15:36:01	1,477.0000	4,166	LSE
29/06/2017	15:36:01	1,477.0000	664	LSE
29/06/2017	15:36:01	1,477.0000	934	LSE
29/06/2017	15:36:01	1,477.0000	250	LSE
29/06/2017	15:36:01	1,477.0000	414	LSE
29/06/2017	15:36:01	1,477.0000	664	LSE
29/06/2017	15:36:01	1,477.0000	86	LSE
29/06/2017	15:36:01	1,477.0000	500	LSE
29/06/2017	15:36:01	1,477.0000	164	LSE
29/06/2017	15:36:01	1,477.0000	62	LSE
29/06/2017	15:36:01	1,477.0000	155	LSE
29/06/2017	15:41:50	1,477.0000	1,335	LSE
29/06/2017	15:41:50	1,477.0000	514	LSE
29/06/2017	15:41:50	1,477.0000	437	LSE
29/06/2017	15:46:06	1,476.0000	2,463	LSE
29/06/2017	15:46:06	1,476.0000	784	LSE
29/06/2017	15:46:06	1,476.0000	744	LSE
29/06/2017	15:46:06	1,476.0000	944	LSE
29/06/2017	15:46:06	1,476.0000	770	LSE
29/06/2017	15:46:06	1,476.0000	744	LSE
29/06/2017	15:46:06	1,476.0000	142	LSE
29/06/2017	15:46:06	1,476.0000	744	LSE
29/06/2017	15:46:06	1,476.0000	203	LSE
29/06/2017	15:49:32	1,475.0000	207	LSE
29/06/2017	15:49:32	1,475.0000	225	LSE
29/06/2017	15:49:32	1,475.0000	75	LSE
29/06/2017	15:49:32	1,475.0000	377	LSE
29/06/2017	15:49:32	1,475.0000	903	LSE
29/06/2017	15:49:32	1,475.0000	750	LSE
29/06/2017	15:49:32	1,475.0000	693	LSE
29/06/2017	15:49:32	1,475.0000	693	LSE
29/06/2017	15:49:32	1,475.0000	433	LSE
29/06/2017	15:52:04	1,474.0000	769	LSE
29/06/2017	15:52:04	1,474.0000	400	LSE
29/06/2017	15:52:04	1,474.0000	260	LSE
29/06/2017	15:52:04	1,474.0000	109	LSE
29/06/2017	15:52:04	1,474.0000	78	LSE
29/06/2017	15:53:05	1,473.0000	759	LSE
29/06/2017	15:53:05	1,473.0000	759	LSE
29/06/2017	15:53:05	1,473.0000	62	LSE
29/06/2017	15:53:05	1,473.0000	788	LSE
29/06/2017	15:53:05	1,473.0000	479	LSE
29/06/2017	15:53:05	1,473.0000	741	LSE
29/06/2017	15:53:05	1,473.0000	943	LSE
29/06/2017	15:53:28	1,472.0000	900	LSE
29/06/2017	15:53:28	1,472.0000	791	LSE
29/06/2017	15:53:28	1,472.0000	606	LSE
29/06/2017	15:53:28	1,472.0000	678	LSE
29/06/2017	15:53:28	1,472.0000	606	LSE
29/06/2017	15:53:28	1,472.0000	140	LSE
29/06/2017	15:55:06	1,471.0000	1,085	LSE
29/06/2017	15:55:06	1,471.0000	793	LSE
29/06/2017	15:55:06	1,471.0000	441	LSE
29/06/2017	15:55:06	1,471.0000	677	LSE
29/06/2017	15:55:06	1,471.0000	223	LSE
29/06/2017	16:17:30	1,475.0000	2,280	LSE
29/06/2017	16:17:30	1,475.0000	3,000	LSE
29/06/2017	16:17:30	1,475.0000	1,354	LSE
29/06/2017	16:17:30	1,475.0000	1,900	LSE
29/06/2017	16:17:30	1,475.0000	1,741	LSE
29/06/2017	16:17:30	1,475.0000	687	LSE
29/06/2017	16:17:30	1,475.0000	714	LSE
29/06/2017	16:17:30	1,475.0000	604	LSE
29/06/2017	16:17:30	1,475.0000	687	LSE
29/06/2017	16:17:30	1,475.0000	714	LSE
29/06/2017	16:17:30	1,475.0000	161	LSE
29/06/2017	16:17:30	1,475.0000	11	LSE
29/06/2017	16:17:30	1,475.0000	142	LSE
29/06/2017	16:17:30	1,475.0000	450	LSE
29/06/2017	16:17:30	1,475.0000	154	LSE
29/06/2017	16:17:30	1,475.0000	80	LSE
29/06/2017	16:17:30	1,475.0000	21	LSE
29/06/2017	16:17:30	1,475.0000	693	LSE
29/06/2017	16:17:30	1,475.0000	604	LSE
29/06/2017	16:17:30	1,475.0000	428	LSE
29/06/2017	16:17:30	1,475.0000	73	LSE
29/06/2017	16:22:53	1,475.0000	7,503	LSE
29/06/2017	16:25:57	1,474.0000	522	LSE
29/06/2017	16:25:57	1,474.0000	3,164	LSE
29/06/2017	16:25:57	1,474.0000	909	LSE
29/06/2017	16:25:57	1,474.0000	909	LSE
29/06/2017	16:26:04	1,474.0000	617	LSE
29/06/2017	16:26:04	1,474.0000	430	LSE
29/06/2017	16:26:04	1,474.0000	606	LSE
29/06/2017	16:26:04	1,474.0000	1,062	LSE
29/06/2017	16:26:04	1,474.0000	216	LSE
29/06/2017	16:26:05	1,474.0000	801	LSE
29/06/2017	16:26:05	1,474.0000	523	LSE
29/06/2017	16:26:05	1,474.0000	692	LSE
29/06/2017	16:26:05	1,474.0000	692	LSE
29/06/2017	16:26:05	1,474.0000	91	LSE
29/06/2017	16:26:05	1,474.0000	30	LSE
29/06/2017	16:26:05	1,474.0000	55	LSE
29/06/2017	16:29:50	1,474.0000	484	LSE
29/06/2017	16:29:50	1,474.0000	651	LSE