Transaction in Own Shares

RNS Number : 9999J

SSE PLC

04 July 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 3 July 2017 it purchased for cancellation a total of 358,276 Ordinary Shares of nominal value £0.50 each in the capital of the Company.

Average Price Per Share	1,464.13 pence
Lowest Price Per Share	1,454.00 pence
Highest Price Per Share	1,471.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
03/07/2017	08:47:20	1,459.0000	91	LSE
03/07/2017	08:50:12	1,459.0000	607	LSE
03/07/2017	08:50:12	1,459.0000	167	LSE
03/07/2017	08:50:12	1,459.0000	244	LSE
03/07/2017	09:02:03	1,460.0000	1,318	LSE
03/07/2017	09:02:03	1,460.0000	365	LSE
03/07/2017	09:02:03	1,460.0000	19	LSE
03/07/2017	09:02:03	1,460.0000	603	LSE
03/07/2017	09:02:12	1,459.0000	462	LSE
03/07/2017	09:02:12	1,459.0000	383	LSE
03/07/2017	09:02:27	1,459.0000	667	LSE
03/07/2017	09:02:40	1,458.0000	539	LSE
03/07/2017	09:02:40	1,458.0000	782	LSE
03/07/2017	09:04:39	1,459.0000	587	LSE
03/07/2017	09:04:39	1,459.0000	494	LSE
03/07/2017	09:04:39	1,459.0000	736	LSE
03/07/2017	09:04:39	1,459.0000	510	LSE
03/07/2017	09:05:13	1,458.0000	449	LSE
03/07/2017	09:05:13	1,458.0000	460	LSE
03/07/2017	09:05:13	1,458.0000	531	LSE
03/07/2017	09:05:16	1,458.0000	522	LSE
03/07/2017	09:07:54	1,459.0000	707	LSE
03/07/2017	09:07:54	1,459.0000	587	LSE
03/07/2017	09:07:54	1,459.0000	75	LSE
03/07/2017	09:09:24	1,457.0000	103	LSE
03/07/2017	09:09:24	1,457.0000	313	LSE
03/07/2017	09:13:49	1,456.0000	806	LSE
03/07/2017	09:13:49	1,456.0000	529	LSE
03/07/2017	09:13:49	1,456.0000	67	LSE
03/07/2017	09:13:49	1,456.0000	736	LSE
03/07/2017	09:13:49	1,456.0000	376	LSE
03/07/2017	09:14:12	1,456.0000	108	LSE
03/07/2017	09:14:12	1,456.0000	374	LSE
03/07/2017	09:16:46	1,455.0000	859	LSE
03/07/2017	09:16:46	1,455.0000	630	LSE
03/07/2017	09:16:54	1,454.0000	849	LSE
03/07/2017	09:23:43	1,455.0000	693	LSE
03/07/2017	09:23:43	1,455.0000	608	LSE
03/07/2017	09:23:43	1,455.0000	93	LSE
03/07/2017	09:23:43	1,455.0000	693	LSE
03/07/2017	09:23:43	1,455.0000	693	LSE
03/07/2017	09:23:43	1,455.0000	3	LSE
03/07/2017	09:23:43	1,455.0000	701	LSE
03/07/2017	09:23:43	1,455.0000	44	LSE
03/07/2017	09:23:43	1,455.0000	144	LSE
03/07/2017	09:23:43	1,455.0000	356	LSE
03/07/2017	09:23:43	1,455.0000	693	LSE
03/07/2017	09:23:43	1,455.0000	144	LSE
03/07/2017	09:23:43	1,455.0000	233	LSE
03/07/2017	09:23:43	1,455.0000	1	LSE
03/07/2017	09:23:43	1,455.0000	337	LSE
03/07/2017	09:23:43	1,455.0000	291	LSE
03/07/2017	09:23:43	1,455.0000	104	LSE
03/07/2017	09:23:43	1,455.0000	113	LSE
03/07/2017	09:23:43	1,455.0000	693	LSE
03/07/2017	09:23:43	1,455.0000	144	LSE
03/07/2017	09:33:11	1,458.0000	688	LSE
03/07/2017	09:33:11	1,458.0000	449	LSE
03/07/2017	09:33:11	1,458.0000	26	LSE
03/07/2017	09:33:11	1,458.0000	2,142	LSE
03/07/2017	09:33:11	1,458.0000	1,296	LSE
03/07/2017	09:34:12	1,457.0000	401	LSE
03/07/2017	09:43:02	1,458.0000	452	LSE
03/07/2017	09:43:34	1,457.0000	813	LSE
03/07/2017	09:43:34	1,457.0000	740	LSE
03/07/2017	09:43:34	1,457.0000	650	LSE
03/07/2017	09:43:34	1,457.0000	141	LSE
03/07/2017	09:44:07	1,456.0000	383	LSE
03/07/2017	09:44:07	1,456.0000	154	LSE
03/07/2017	09:44:07	1,456.0000	343	LSE
03/07/2017	09:46:11	1,456.0000	877	LSE
03/07/2017	09:46:11	1,456.0000	158	LSE
03/07/2017	09:46:11	1,456.0000	720	LSE
03/07/2017	09:46:18	1,455.0000	225	LSE
03/07/2017	09:46:18	1,455.0000	162	LSE
03/07/2017	09:56:22	1,457.0000	644	LSE
03/07/2017	09:56:22	1,457.0000	634	LSE
03/07/2017	09:56:22	1,457.0000	392	LSE
03/07/2017	09:56:22	1,457.0000	1,305	LSE
03/07/2017	09:56:22	1,457.0000	265	LSE
03/07/2017	09:56:22	1,457.0000	634	LSE
03/07/2017	09:56:22	1,457.0000	249	LSE
03/07/2017	10:04:56	1,456.0000	806	LSE
03/07/2017	10:04:56	1,456.0000	935	LSE
03/07/2017	10:04:56	1,456.0000	404	LSE
03/07/2017	10:04:56	1,456.0000	404	LSE
03/07/2017	10:04:56	1,456.0000	390	LSE
03/07/2017	10:04:56	1,456.0000	2,161	LSE
03/07/2017	10:04:56	1,456.0000	1,029	LSE
03/07/2017	10:04:56	1,456.0000	1,458	LSE
03/07/2017	10:04:56	1,456.0000	501	LSE
03/07/2017	10:04:56	1,456.0000	711	LSE
03/07/2017	10:05:11	1,455.0000	731	LSE
03/07/2017	10:05:11	1,455.0000	738	LSE
03/07/2017	10:05:11	1,455.0000	404	LSE
03/07/2017	10:05:26	1,455.0000	439	LSE
03/07/2017	10:05:26	1,455.0000	504	LSE
03/07/2017	10:35:03	1,459.0000	3,248	LSE
03/07/2017	10:35:03	1,459.0000	1,746	LSE
03/07/2017	10:35:03	1,459.0000	797	LSE
03/07/2017	10:35:03	1,459.0000	686	LSE
03/07/2017	10:35:03	1,459.0000	749	LSE
03/07/2017	10:35:03	1,459.0000	574	LSE
03/07/2017	10:35:03	1,459.0000	910	LSE
03/07/2017	10:35:03	1,459.0000	931	LSE
03/07/2017	10:35:03	1,459.0000	593	LSE
03/07/2017	10:36:04	1,458.0000	8	LSE
03/07/2017	10:36:04	1,458.0000	699	LSE
03/07/2017	10:36:04	1,458.0000	813	LSE
03/07/2017	10:36:04	1,458.0000	699	LSE
03/07/2017	10:36:04	1,458.0000	718	LSE
03/07/2017	10:36:04	1,458.0000	1,079	LSE
03/07/2017	10:36:04	1,458.0000	550	LSE
03/07/2017	10:37:12	1,458.0000	446	LSE
03/07/2017	10:37:12	1,458.0000	203	LSE
03/07/2017	10:37:12	1,458.0000	885	LSE
03/07/2017	10:43:39	1,457.0000	971	LSE
03/07/2017	10:43:39	1,457.0000	770	LSE
03/07/2017	10:43:39	1,457.0000	426	LSE
03/07/2017	10:43:39	1,457.0000	505	LSE
03/07/2017	10:49:35	1,456.0000	966	LSE
03/07/2017	10:49:35	1,456.0000	442	LSE
03/07/2017	10:54:03	1,456.0000	581	LSE
03/07/2017	10:55:03	1,455.0000	867	LSE
03/07/2017	10:55:03	1,455.0000	576	LSE
03/07/2017	10:55:03	1,455.0000	512	LSE
03/07/2017	10:55:03	1,455.0000	701	LSE
03/07/2017	10:55:03	1,455.0000	525	LSE
03/07/2017	10:55:03	1,455.0000	398	LSE
03/07/2017	11:08:40	1,456.0000	954	LSE
03/07/2017	11:08:40	1,456.0000	735	LSE
03/07/2017	11:08:40	1,456.0000	1,316	LSE
03/07/2017	11:08:40	1,456.0000	200	LSE
03/07/2017	11:08:40	1,456.0000	637	LSE
03/07/2017	11:36:32	1,458.0000	514	LSE
03/07/2017	11:36:32	1,458.0000	736	LSE
03/07/2017	11:36:32	1,458.0000	1,993	LSE
03/07/2017	11:36:32	1,458.0000	3,109	LSE
03/07/2017	11:36:32	1,458.0000	1,846	LSE
03/07/2017	11:36:32	1,458.0000	1,145	LSE
03/07/2017	11:36:32	1,458.0000	1,263	LSE
03/07/2017	11:36:33	1,457.0000	754	LSE
03/07/2017	11:36:33	1,457.0000	736	LSE
03/07/2017	11:36:33	1,457.0000	736	LSE
03/07/2017	11:36:33	1,457.0000	443	LSE
03/07/2017	11:36:33	1,457.0000	157	LSE
03/07/2017	11:36:33	1,457.0000	736	LSE
03/07/2017	11:36:33	1,457.0000	1,244	LSE
03/07/2017	12:15:43	1,459.0000	5,500	LSE
03/07/2017	12:15:43	1,459.0000	1,160	LSE
03/07/2017	12:15:43	1,459.0000	1,515	LSE
03/07/2017	12:15:43	1,459.0000	2,300	LSE
03/07/2017	12:24:35	1,458.0000	765	LSE
03/07/2017	12:24:35	1,458.0000	602	LSE
03/07/2017	12:24:35	1,458.0000	402	LSE
03/07/2017	12:24:35	1,458.0000	483	LSE
03/07/2017	12:24:35	1,458.0000	527	LSE
03/07/2017	12:59:24	1,463.0000	741	LSE
03/07/2017	12:59:24	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	741	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	741	LSE
03/07/2017	12:59:53	1,463.0000	185	LSE
03/07/2017	12:59:53	1,463.0000	65	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	497	LSE
03/07/2017	12:59:53	1,463.0000	244	LSE
03/07/2017	12:59:53	1,463.0000	500	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	188	LSE
03/07/2017	12:59:53	1,463.0000	241	LSE
03/07/2017	12:59:53	1,463.0000	559	LSE
03/07/2017	12:59:53	1,463.0000	9	LSE
03/07/2017	12:59:53	1,463.0000	741	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	59	LSE
03/07/2017	12:59:53	1,463.0000	191	LSE
03/07/2017	12:59:53	1,463.0000	602	LSE
03/07/2017	12:59:53	1,463.0000	27	LSE
03/07/2017	12:59:53	1,463.0000	524	LSE
03/07/2017	12:59:53	1,463.0000	379	LSE
03/07/2017	12:59:53	1,463.0000	217	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	362	LSE
03/07/2017	12:59:53	1,463.0000	28	LSE
03/07/2017	12:59:53	1,463.0000	379	LSE
03/07/2017	12:59:53	1,463.0000	117	LSE
03/07/2017	12:59:53	1,463.0000	259	LSE
03/07/2017	12:59:53	1,463.0000	120	LSE
03/07/2017	12:59:53	1,463.0000	226	LSE
03/07/2017	12:59:53	1,463.0000	515	LSE
03/07/2017	12:59:53	1,463.0000	621	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	17	LSE
03/07/2017	12:59:53	1,463.0000	78	LSE
03/07/2017	12:59:53	1,463.0000	398	LSE
03/07/2017	12:59:53	1,463.0000	379	LSE
03/07/2017	12:59:53	1,463.0000	242	LSE
03/07/2017	12:59:53	1,463.0000	637	LSE
03/07/2017	12:59:53	1,463.0000	104	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	991	LSE
03/07/2017	12:59:53	1,463.0000	11	LSE
03/07/2017	12:59:53	1,463.0000	247	LSE
03/07/2017	12:59:53	1,463.0000	379	LSE
03/07/2017	12:59:53	1,463.0000	153	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	327	LSE
03/07/2017	12:59:53	1,463.0000	217	LSE
03/07/2017	12:59:53	1,463.0000	311	LSE
03/07/2017	12:59:53	1,463.0000	430	LSE
03/07/2017	12:59:53	1,463.0000	259	LSE
03/07/2017	12:59:53	1,463.0000	379	LSE
03/07/2017	12:59:53	1,463.0000	165	LSE
03/07/2017	12:59:53	1,463.0000	473	LSE
03/07/2017	12:59:53	1,463.0000	1,595	LSE
03/07/2017	12:59:53	1,463.0000	555	LSE
03/07/2017	12:59:53	1,463.0000	83	LSE
03/07/2017	12:59:53	1,463.0000	555	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	12:59:53	1,463.0000	638	LSE
03/07/2017	13:12:53	1,464.0000	763	LSE
03/07/2017	13:12:53	1,464.0000	207	LSE
03/07/2017	13:12:53	1,464.0000	456	LSE
03/07/2017	13:12:53	1,464.0000	629	LSE
03/07/2017	13:12:53	1,464.0000	383	LSE
03/07/2017	13:12:53	1,464.0000	207	LSE
03/07/2017	13:25:03	1,465.0000	305	LSE
03/07/2017	13:25:03	1,465.0000	800	LSE
03/07/2017	13:25:03	1,465.0000	610	LSE
03/07/2017	13:28:01	1,465.0000	965	LSE
03/07/2017	13:28:01	1,465.0000	847	LSE
03/07/2017	13:28:01	1,465.0000	2,083	LSE
03/07/2017	13:28:01	1,465.0000	1,250	LSE
03/07/2017	13:28:01	1,465.0000	404	LSE
03/07/2017	13:28:01	1,465.0000	457	LSE
03/07/2017	13:28:01	1,465.0000	1,615	LSE
03/07/2017	13:28:01	1,465.0000	871	LSE
03/07/2017	13:28:01	1,465.0000	146	LSE
03/07/2017	13:28:01	1,465.0000	750	LSE
03/07/2017	13:28:01	1,465.0000	672	LSE
03/07/2017	13:28:01	1,465.0000	625	LSE
03/07/2017	13:28:01	1,465.0000	587	LSE
03/07/2017	13:28:01	1,465.0000	450	LSE
03/07/2017	13:28:01	1,465.0000	338	LSE
03/07/2017	13:28:01	1,465.0000	9,913	LSE
03/07/2017	13:28:01	1,465.0000	1,434	LSE
03/07/2017	13:28:01	1,465.0000	365	LSE
03/07/2017	13:28:01	1,465.0000	394	LSE
03/07/2017	13:28:01	1,465.0000	753	LSE
03/07/2017	13:28:01	1,465.0000	759	LSE
03/07/2017	13:28:01	1,465.0000	672	LSE
03/07/2017	13:28:01	1,465.0000	2,117	LSE
03/07/2017	13:28:01	1,465.0000	393	LSE
03/07/2017	13:28:01	1,465.0000	1,128	LSE
03/07/2017	13:28:01	1,464.0000	763	LSE
03/07/2017	13:28:01	1,464.0000	1,673	LSE
03/07/2017	13:28:01	1,464.0000	281	LSE
03/07/2017	13:28:01	1,464.0000	663	LSE
03/07/2017	13:28:01	1,464.0000	663	LSE
03/07/2017	13:28:01	1,464.0000	620	LSE
03/07/2017	13:28:01	1,464.0000	663	LSE
03/07/2017	13:28:01	1,464.0000	71	LSE
03/07/2017	13:28:01	1,464.0000	663	LSE
03/07/2017	13:28:01	1,464.0000	337	LSE
03/07/2017	13:39:58	1,465.0000	1,881	LSE
03/07/2017	13:40:01	1,465.0000	333	LSE
03/07/2017	13:40:01	1,465.0000	414	LSE
03/07/2017	13:40:03	1,465.0000	559	LSE
03/07/2017	13:48:32	1,466.0000	678	LSE
03/07/2017	13:48:32	1,466.0000	732	LSE
03/07/2017	13:48:32	1,466.0000	433	LSE
03/07/2017	13:48:32	1,466.0000	160	LSE
03/07/2017	13:48:32	1,466.0000	813	LSE
03/07/2017	13:48:32	1,466.0000	464	LSE
03/07/2017	13:48:32	1,466.0000	732	LSE
03/07/2017	13:48:32	1,466.0000	214	LSE
03/07/2017	14:04:03	1,467.0000	500	LSE
03/07/2017	14:04:03	1,467.0000	72	LSE
03/07/2017	14:04:03	1,467.0000	81	LSE
03/07/2017	14:04:03	1,467.0000	625	LSE
03/07/2017	14:04:03	1,467.0000	692	LSE
03/07/2017	14:04:03	1,467.0000	625	LSE
03/07/2017	14:04:03	1,467.0000	692	LSE
03/07/2017	14:04:03	1,467.0000	471	LSE
03/07/2017	14:04:03	1,467.0000	623	LSE
03/07/2017	14:04:03	1,467.0000	767	LSE
03/07/2017	14:04:03	1,467.0000	152	LSE
03/07/2017	14:04:03	1,467.0000	625	LSE
03/07/2017	14:04:03	1,467.0000	665	LSE
03/07/2017	14:04:03	1,467.0000	510	LSE
03/07/2017	14:04:03	1,467.0000	4,590	LSE
03/07/2017	14:04:03	1,467.0000	1,061	LSE
03/07/2017	14:04:03	1,467.0000	398	LSE
03/07/2017	14:04:03	1,467.0000	625	LSE
03/07/2017	14:04:03	1,467.0000	625	LSE
03/07/2017	14:04:03	1,467.0000	437	LSE
03/07/2017	14:04:03	1,467.0000	188	LSE
03/07/2017	14:22:26	1,468.0000	6,406	LSE
03/07/2017	14:22:26	1,468.0000	745	LSE
03/07/2017	14:22:26	1,468.0000	797	LSE
03/07/2017	14:27:38	1,467.0000	185	LSE
03/07/2017	14:27:39	1,467.0000	735	LSE
03/07/2017	14:29:32	1,468.0000	355	LSE
03/07/2017	14:29:32	1,468.0000	750	LSE
03/07/2017	14:29:32	1,468.0000	2,556	LSE
03/07/2017	14:29:32	1,468.0000	636	LSE
03/07/2017	14:29:32	1,468.0000	1,105	LSE
03/07/2017	14:29:32	1,468.0000	316	LSE
03/07/2017	14:29:32	1,468.0000	320	LSE
03/07/2017	14:29:32	1,468.0000	427	LSE
03/07/2017	14:38:28	1,468.0000	74	LSE
03/07/2017	14:38:28	1,468.0000	671	LSE
03/07/2017	14:38:28	1,468.0000	432	LSE
03/07/2017	14:38:28	1,468.0000	397	LSE
03/07/2017	14:38:28	1,468.0000	395	LSE
03/07/2017	14:38:28	1,468.0000	520	LSE
03/07/2017	14:38:28	1,468.0000	385	LSE
03/07/2017	14:38:28	1,468.0000	745	LSE
03/07/2017	14:38:28	1,468.0000	1,032	LSE
03/07/2017	14:39:09	1,467.0000	3,421	LSE
03/07/2017	14:39:09	1,467.0000	504	LSE
03/07/2017	14:39:09	1,467.0000	662	LSE
03/07/2017	14:39:09	1,467.0000	662	LSE
03/07/2017	14:39:09	1,467.0000	679	LSE
03/07/2017	14:39:09	1,467.0000	568	LSE
03/07/2017	14:39:29	1,466.0000	741	LSE
03/07/2017	14:39:29	1,466.0000	1,275	LSE
03/07/2017	14:39:29	1,466.0000	422	LSE
03/07/2017	14:39:29	1,466.0000	422	LSE
03/07/2017	14:39:29	1,466.0000	319	LSE
03/07/2017	14:39:29	1,466.0000	165	LSE
03/07/2017	14:48:39	1,468.0000	148	LSE
03/07/2017	14:48:39	1,468.0000	400	LSE
03/07/2017	14:48:39	1,468.0000	58	LSE
03/07/2017	14:48:39	1,468.0000	425	LSE
03/07/2017	14:55:23	1,469.0000	2,015	LSE
03/07/2017	14:55:23	1,469.0000	2,159	LSE
03/07/2017	14:55:23	1,469.0000	144	LSE
03/07/2017	14:55:23	1,469.0000	144	LSE
03/07/2017	14:55:23	1,469.0000	356	LSE
03/07/2017	14:55:23	1,469.0000	59	LSE
03/07/2017	14:55:23	1,469.0000	1,625	LSE
03/07/2017	14:59:14	1,469.0000	5,684	LSE
03/07/2017	14:59:16	1,469.0000	180	LSE
03/07/2017	15:00:05	1,471.0000	544	LSE
03/07/2017	15:00:05	1,471.0000	539	LSE
03/07/2017	15:00:05	1,471.0000	105	LSE
03/07/2017	15:00:05	1,471.0000	33	LSE
03/07/2017	15:00:05	1,471.0000	644	LSE
03/07/2017	15:00:05	1,471.0000	744	LSE
03/07/2017	15:00:05	1,471.0000	644	LSE
03/07/2017	15:00:05	1,471.0000	875	LSE
03/07/2017	15:00:05	1,471.0000	644	LSE
03/07/2017	15:00:05	1,471.0000	634	LSE
03/07/2017	15:01:04	1,470.0000	678	LSE
03/07/2017	15:01:04	1,470.0000	255	LSE
03/07/2017	15:01:04	1,470.0000	698	LSE
03/07/2017	15:01:04	1,470.0000	933	LSE
03/07/2017	15:01:04	1,470.0000	1,376	LSE
03/07/2017	15:01:04	1,470.0000	933	LSE
03/07/2017	15:01:04	1,470.0000	1,868	LSE
03/07/2017	15:01:21	1,469.0000	485	LSE
03/07/2017	15:01:21	1,469.0000	461	LSE
03/07/2017	15:01:21	1,469.0000	449	LSE
03/07/2017	15:01:21	1,469.0000	665	LSE
03/07/2017	15:01:21	1,469.0000	394	LSE
03/07/2017	15:01:21	1,469.0000	665	LSE
03/07/2017	15:01:21	1,469.0000	436	LSE
03/07/2017	15:17:28	1,471.0000	2,703	LSE
03/07/2017	15:17:28	1,471.0000	2,000	LSE
03/07/2017	15:17:28	1,471.0000	625	LSE
03/07/2017	15:17:28	1,471.0000	1,250	LSE
03/07/2017	15:17:28	1,471.0000	619	LSE
03/07/2017	15:17:28	1,471.0000	625	LSE
03/07/2017	15:17:28	1,471.0000	59	LSE
03/07/2017	15:17:28	1,471.0000	165	LSE
03/07/2017	15:17:28	1,471.0000	155	LSE
03/07/2017	15:17:28	1,471.0000	400	LSE
03/07/2017	15:17:28	1,471.0000	664	LSE
03/07/2017	15:18:19	1,470.0000	2,149	LSE
03/07/2017	15:18:19	1,470.0000	840	LSE
03/07/2017	15:18:19	1,470.0000	557	LSE
03/07/2017	15:18:19	1,470.0000	734	LSE
03/07/2017	15:18:19	1,470.0000	684	LSE
03/07/2017	15:18:19	1,470.0000	3,542	LSE
03/07/2017	15:18:19	1,470.0000	418	LSE
03/07/2017	15:18:19	1,470.0000	734	LSE
03/07/2017	15:18:19	1,470.0000	81	LSE
03/07/2017	15:18:19	1,470.0000	883	LSE
03/07/2017	15:18:19	1,470.0000	684	LSE
03/07/2017	15:29:44	1,471.0000	723	LSE
03/07/2017	15:29:44	1,471.0000	6,414	LSE
03/07/2017	15:29:44	1,471.0000	499	LSE
03/07/2017	15:31:36	1,470.0000	1,421	LSE
03/07/2017	15:31:36	1,470.0000	1,848	LSE
03/07/2017	15:31:36	1,470.0000	405	LSE
03/07/2017	15:31:36	1,470.0000	645	LSE
03/07/2017	15:31:36	1,470.0000	49	LSE
03/07/2017	15:31:36	1,470.0000	553	LSE
03/07/2017	15:31:36	1,470.0000	843	LSE
03/07/2017	15:31:36	1,470.0000	743	LSE
03/07/2017	15:31:36	1,470.0000	645	LSE
03/07/2017	15:31:36	1,470.0000	602	LSE
03/07/2017	15:31:36	1,470.0000	347	LSE
03/07/2017	15:31:36	1,470.0000	289	LSE
03/07/2017	15:31:36	1,470.0000	645	LSE
03/07/2017	15:31:36	1,470.0000	602	LSE
03/07/2017	15:31:36	1,470.0000	253	LSE
03/07/2017	15:31:36	1,470.0000	212	LSE
03/07/2017	15:36:48	1,469.0000	47	LSE
03/07/2017	15:41:16	1,469.0000	124	LSE
03/07/2017	15:41:16	1,469.0000	357	LSE
03/07/2017	15:41:16	1,469.0000	268	LSE
03/07/2017	15:41:16	1,469.0000	275	LSE
03/07/2017	15:41:16	1,469.0000	436	LSE
03/07/2017	15:41:16	1,469.0000	539	LSE
03/07/2017	15:41:16	1,469.0000	22	LSE
03/07/2017	15:41:16	1,469.0000	303	LSE
03/07/2017	15:41:16	1,469.0000	1,765	LSE
03/07/2017	15:41:16	1,469.0000	348	LSE
03/07/2017	15:41:16	1,469.0000	326	LSE
03/07/2017	15:41:19	1,468.0000	498	LSE
03/07/2017	15:41:19	1,468.0000	729	LSE
03/07/2017	15:41:19	1,468.0000	444	LSE
03/07/2017	15:41:19	1,468.0000	729	LSE
03/07/2017	15:41:19	1,468.0000	729	LSE
03/07/2017	15:41:19	1,468.0000	463	LSE
03/07/2017	15:41:54	1,467.0000	456	LSE
03/07/2017	15:41:54	1,467.0000	679	LSE
03/07/2017	15:41:54	1,467.0000	630	LSE
03/07/2017	15:41:54	1,467.0000	1,250	LSE
03/07/2017	15:41:54	1,467.0000	182	LSE
03/07/2017	15:41:54	1,467.0000	451	LSE
03/07/2017	15:41:54	1,467.0000	633	LSE
03/07/2017	15:41:54	1,467.0000	640	LSE
03/07/2017	15:42:02	1,465.0000	796	LSE
03/07/2017	15:43:56	1,466.0000	629	LSE
03/07/2017	15:43:56	1,466.0000	725	LSE
03/07/2017	16:01:33	1,467.0000	735	LSE
03/07/2017	16:01:33	1,467.0000	618	LSE
03/07/2017	16:01:33	1,467.0000	5,963	LSE
03/07/2017	16:01:33	1,467.0000	742	LSE
03/07/2017	16:01:33	1,467.0000	292	LSE
03/07/2017	16:01:33	1,467.0000	326	LSE
03/07/2017	16:01:33	1,467.0000	474	LSE
03/07/2017	16:01:33	1,467.0000	268	LSE
03/07/2017	16:01:33	1,467.0000	131	LSE
03/07/2017	16:01:33	1,467.0000	961	LSE
03/07/2017	16:01:33	1,467.0000	686	LSE
03/07/2017	16:08:19	1,467.0000	487	LSE
03/07/2017	16:08:19	1,467.0000	698	LSE
03/07/2017	16:08:19	1,467.0000	767	LSE
03/07/2017	16:08:19	1,467.0000	4,144	LSE
03/07/2017	16:08:19	1,467.0000	441	LSE
03/07/2017	16:08:19	1,467.0000	767	LSE
03/07/2017	16:08:19	1,467.0000	255	LSE
03/07/2017	16:08:19	1,467.0000	500	LSE
03/07/2017	16:08:19	1,467.0000	267	LSE
03/07/2017	16:08:19	1,467.0000	1,390	LSE
03/07/2017	16:17:54	1,466.0000	639	LSE
03/07/2017	16:17:54	1,466.0000	912	LSE
03/07/2017	16:17:54	1,466.0000	641	LSE
03/07/2017	16:17:54	1,466.0000	496	LSE
03/07/2017	16:17:54	1,466.0000	76	LSE
03/07/2017	16:18:28	1,466.0000	547	LSE
03/07/2017	16:20:53	1,467.0000	694	LSE
03/07/2017	16:20:53	1,467.0000	694	LSE
03/07/2017	16:20:53	1,467.0000	694	LSE
03/07/2017	16:20:53	1,467.0000	340	LSE
03/07/2017	16:20:53	1,467.0000	312	LSE
03/07/2017	16:20:53	1,467.0000	382	LSE
03/07/2017	16:25:42	1,467.0000	694	LSE
03/07/2017	16:26:13	1,467.0000	612	LSE
03/07/2017	16:27:02	1,467.0000	694	LSE
03/07/2017	16:27:02	1,467.0000	444	LSE
03/07/2017	16:27:02	1,467.0000	320	LSE
03/07/2017	16:27:02	1,467.0000	612	LSE
03/07/2017	16:27:02	1,467.0000	119	LSE
03/07/2017	16:27:02	1,467.0000	384	LSE
03/07/2017	16:27:02	1,467.0000	764	LSE
03/07/2017	16:27:02	1,467.0000	971	LSE
03/07/2017	16:27:02	1,467.0000	23	LSE
03/07/2017	16:27:02	1,467.0000	583	LSE
03/07/2017	16:27:02	1,467.0000	9	LSE
03/07/2017	16:27:02	1,467.0000	111	LSE
03/07/2017	16:27:02	1,467.0000	4,079	LSE
03/07/2017	16:27:02	1,467.0000	694	LSE
03/07/2017	16:27:02	1,467.0000	917	LSE
03/07/2017	16:27:02	1,467.0000	694	LSE
03/07/2017	16:27:02	1,467.0000	694	LSE
03/07/2017	16:27:02	1,467.0000	276	LSE
03/07/2017	16:27:02	1,467.0000	3,746	LSE
03/07/2017	16:27:03	1,466.0000	220	LSE
03/07/2017	16:29:00	1,466.0000	347	LSE
03/07/2017	16:29:18	1,466.0000	393	LSE
03/07/2017	16:29:18	1,466.0000	399	LSE
03/07/2017	16:29:20	1,466.0000	245	LSE
03/07/2017	16:29:30	1,466.0000	200	LSE
03/07/2017	16:29:32	1,466.0000	373	LSE