Transaction in Own Shares

RNS Number : 2489K

SSE PLC

06 July 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 July 2017 it purchased for cancellation a total of 206,109 Ordinary Shares of nominal value £0.50 each in the capital of the Company.

Average Price Per Share	1,455.45 pence
Lowest Price Per Share	1,449.00 pence
Highest Price Per Share	1,466.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,466.0000	05/07/2017	08:57:15	2,603	LSE
1,465.0000	05/07/2017	09:00:01	1,449	LSE
1,465.0000	05/07/2017	09:00:01	386	LSE
1,465.0000	05/07/2017	09:00:01	373	LSE
1,465.0000	05/07/2017	09:00:01	351	LSE
1,464.0000	05/07/2017	09:00:51	365	LSE
1,463.0000	05/07/2017	09:03:31	391	LSE
1,463.0000	05/07/2017	09:03:31	41	LSE
1,463.0000	05/07/2017	09:03:31	314	LSE
1,463.0000	05/07/2017	09:03:31	359	LSE
1,464.0000	05/07/2017	09:08:05	762	LSE
1,464.0000	05/07/2017	09:08:05	431	LSE
1,464.0000	05/07/2017	09:08:05	378	LSE
1,464.0000	05/07/2017	09:08:05	369	LSE
1,465.0000	05/07/2017	09:16:09	1,678	LSE
1,465.0000	05/07/2017	09:16:09	1,250	LSE
1,465.0000	05/07/2017	09:16:09	403	LSE
1,465.0000	05/07/2017	09:17:27	403	LSE
1,466.0000	05/07/2017	09:25:54	2,643	LSE
1,466.0000	05/07/2017	09:25:54	363	LSE
1,466.0000	05/07/2017	09:25:54	346	LSE
1,465.0000	05/07/2017	09:27:03	356	LSE
1,465.0000	05/07/2017	09:27:03	105	LSE
1,465.0000	05/07/2017	09:27:03	265	LSE
1,464.0000	05/07/2017	09:28:03	200	LSE
1,464.0000	05/07/2017	09:28:03	197	LSE
1,463.0000	05/07/2017	09:29:01	420	LSE
1,463.0000	05/07/2017	09:37:42	1	LSE
1,463.0000	05/07/2017	09:37:42	358	LSE
1,463.0000	05/07/2017	09:37:42	359	LSE
1,463.0000	05/07/2017	09:37:42	630	LSE
1,463.0000	05/07/2017	09:37:42	588	LSE
1,463.0000	05/07/2017	09:37:42	605	LSE
1,463.0000	05/07/2017	09:37:42	353	LSE
1,463.0000	05/07/2017	09:37:42	108	LSE
1,463.0000	05/07/2017	09:37:42	242	LSE
1,462.0000	05/07/2017	09:40:04	349	LSE
1,462.0000	05/07/2017	09:40:04	358	LSE
1,461.0000	05/07/2017	09:42:06	347	LSE
1,461.0000	05/07/2017	09:42:06	356	LSE
1,459.0000	05/07/2017	09:42:41	419	LSE
1,459.0000	05/07/2017	09:45:01	92	LSE
1,459.0000	05/07/2017	09:45:01	296	LSE
1,459.0000	05/07/2017	09:45:01	370	LSE
1,459.0000	05/07/2017	09:46:18	392	LSE
1,458.0000	05/07/2017	09:46:42	23	LSE
1,458.0000	05/07/2017	09:46:42	335	LSE
1,457.0000	05/07/2017	09:48:04	366	LSE
1,460.0000	05/07/2017	09:54:48	848	LSE
1,460.0000	05/07/2017	09:54:48	361	LSE
1,460.0000	05/07/2017	09:54:48	354	LSE
1,460.0000	05/07/2017	09:54:48	352	LSE
1,460.0000	05/07/2017	09:54:48	311	LSE
1,463.0000	05/07/2017	10:01:13	1,138	LSE
1,463.0000	05/07/2017	10:01:13	1,066	LSE
1,463.0000	05/07/2017	10:01:13	79	LSE
1,461.0000	05/07/2017	10:02:26	384	LSE
1,460.0000	05/07/2017	10:03:27	352	LSE
1,460.0000	05/07/2017	10:06:31	359	LSE
1,460.0000	05/07/2017	10:06:31	360	LSE
1,460.0000	05/07/2017	10:06:31	347	LSE
1,459.0000	05/07/2017	10:09:41	386	LSE
1,459.0000	05/07/2017	10:09:41	391	LSE
1,459.0000	05/07/2017	10:09:41	377	LSE
1,460.0000	05/07/2017	10:11:26	746	LSE
1,458.0000	05/07/2017	10:13:20	419	LSE
1,457.0000	05/07/2017	10:16:15	387	LSE
1,457.0000	05/07/2017	10:16:15	319	LSE
1,457.0000	05/07/2017	10:16:15	55	LSE
1,457.0000	05/07/2017	10:16:15	44	LSE
1,457.0000	05/07/2017	10:16:15	340	LSE
1,457.0000	05/07/2017	10:17:41	368	LSE
1,456.0000	05/07/2017	10:18:06	351	LSE
1,455.0000	05/07/2017	10:22:07	616	LSE
1,455.0000	05/07/2017	10:22:07	487	LSE
1,457.0000	05/07/2017	10:30:16	1,472	LSE
1,457.0000	05/07/2017	10:30:16	659	LSE
1,457.0000	05/07/2017	10:30:16	303	LSE
1,457.0000	05/07/2017	10:30:16	73	LSE
1,456.0000	05/07/2017	10:30:17	408	LSE
1,456.0000	05/07/2017	10:33:19	369	LSE
1,456.0000	05/07/2017	10:33:19	381	LSE
1,456.0000	05/07/2017	10:33:54	403	LSE
1,456.0000	05/07/2017	10:35:51	253	LSE
1,456.0000	05/07/2017	10:35:51	136	LSE
1,456.0000	05/07/2017	10:41:13	635	LSE
1,456.0000	05/07/2017	10:41:13	168	LSE
1,456.0000	05/07/2017	10:41:13	470	LSE
1,456.0000	05/07/2017	10:41:13	165	LSE
1,456.0000	05/07/2017	10:41:13	415	LSE
1,454.0000	05/07/2017	10:43:01	218	LSE
1,454.0000	05/07/2017	10:43:01	178	LSE
1,453.0000	05/07/2017	10:44:02	275	LSE
1,453.0000	05/07/2017	10:44:02	153	LSE
1,455.0000	05/07/2017	10:46:47	753	LSE
1,454.0000	05/07/2017	10:48:02	90	LSE
1,454.0000	05/07/2017	10:48:02	300	LSE
1,455.0000	05/07/2017	10:51:59	492	LSE
1,455.0000	05/07/2017	10:51:59	263	LSE
1,455.0000	05/07/2017	10:51:59	408	LSE
1,454.0000	05/07/2017	10:53:08	365	LSE
1,454.0000	05/07/2017	11:00:05	392	LSE
1,454.0000	05/07/2017	11:00:05	395	LSE
1,454.0000	05/07/2017	11:00:05	1,092	LSE
1,454.0000	05/07/2017	11:02:10	314	LSE
1,454.0000	05/07/2017	11:02:10	73	LSE
1,454.0000	05/07/2017	11:02:10	358	LSE
1,454.0000	05/07/2017	11:10:01	356	LSE
1,454.0000	05/07/2017	11:10:01	365	LSE
1,454.0000	05/07/2017	11:10:01	371	LSE
1,454.0000	05/07/2017	11:10:01	13	LSE
1,454.0000	05/07/2017	11:10:01	343	LSE
1,454.0000	05/07/2017	11:10:01	228	LSE
1,454.0000	05/07/2017	11:10:01	137	LSE
1,454.0000	05/07/2017	11:10:01	369	LSE
1,457.0000	05/07/2017	11:20:24	223	LSE
1,457.0000	05/07/2017	11:20:24	141	LSE
1,457.0000	05/07/2017	11:21:54	393	LSE
1,456.0000	05/07/2017	11:22:09	102	LSE
1,456.0000	05/07/2017	11:22:09	420	LSE
1,456.0000	05/07/2017	11:22:09	74	LSE
1,456.0000	05/07/2017	11:22:09	108	LSE
1,456.0000	05/07/2017	11:22:09	74	LSE
1,456.0000	05/07/2017	11:22:09	500	LSE
1,456.0000	05/07/2017	11:24:42	743	LSE
1,456.0000	05/07/2017	11:24:45	123	LSE
1,456.0000	05/07/2017	11:31:00	662	LSE
1,456.0000	05/07/2017	11:31:00	356	LSE
1,456.0000	05/07/2017	11:31:00	357	LSE
1,456.0000	05/07/2017	11:31:00	359	LSE
1,456.0000	05/07/2017	11:31:00	368	LSE
1,456.0000	05/07/2017	11:31:00	349	LSE
1,456.0000	05/07/2017	11:31:00	351	LSE
1,456.0000	05/07/2017	11:39:24	348	LSE
1,456.0000	05/07/2017	11:39:24	356	LSE
1,456.0000	05/07/2017	11:39:24	363	LSE
1,456.0000	05/07/2017	11:39:24	360	LSE
1,456.0000	05/07/2017	11:39:24	348	LSE
1,456.0000	05/07/2017	11:39:24	364	LSE
1,456.0000	05/07/2017	11:44:27	1,326	LSE
1,456.0000	05/07/2017	11:44:27	171	LSE
1,457.0000	05/07/2017	11:47:14	731	LSE
1,457.0000	05/07/2017	11:51:26	1,153	LSE
1,457.0000	05/07/2017	11:57:05	354	LSE
1,457.0000	05/07/2017	11:57:05	347	LSE
1,458.0000	05/07/2017	11:59:03	767	LSE
1,458.0000	05/07/2017	11:59:03	48	LSE
1,459.0000	05/07/2017	12:03:44	832	LSE
1,459.0000	05/07/2017	12:03:44	413	LSE
1,459.0000	05/07/2017	12:09:41	123	LSE
1,459.0000	05/07/2017	12:09:41	490	LSE
1,459.0000	05/07/2017	12:09:41	235	LSE
1,459.0000	05/07/2017	12:09:41	634	LSE
1,458.0000	05/07/2017	12:14:16	346	LSE
1,458.0000	05/07/2017	12:14:16	358	LSE
1,458.0000	05/07/2017	12:14:16	345	LSE
1,457.0000	05/07/2017	12:19:26	366	LSE
1,457.0000	05/07/2017	12:19:26	358	LSE
1,457.0000	05/07/2017	12:19:26	375	LSE
1,457.0000	05/07/2017	12:19:26	262	LSE
1,457.0000	05/07/2017	12:19:26	89	LSE
1,456.0000	05/07/2017	12:20:34	398	LSE
1,459.0000	05/07/2017	12:31:36	345	LSE
1,458.0000	05/07/2017	12:32:03	2,807	LSE
1,457.0000	05/07/2017	12:33:08	363	LSE
1,457.0000	05/07/2017	12:37:21	359	LSE
1,457.0000	05/07/2017	12:37:21	236	LSE
1,457.0000	05/07/2017	12:37:21	123	LSE
1,458.0000	05/07/2017	12:47:07	391	LSE
1,458.0000	05/07/2017	12:47:52	315	LSE
1,458.0000	05/07/2017	12:47:52	48	LSE
1,458.0000	05/07/2017	12:49:07	250	LSE
1,458.0000	05/07/2017	12:49:07	104	LSE
1,458.0000	05/07/2017	12:50:14	318	LSE
1,458.0000	05/07/2017	12:50:14	37	LSE
1,458.0000	05/07/2017	12:51:24	1,167	LSE
1,458.0000	05/07/2017	12:51:24	1,167	LSE
1,458.0000	05/07/2017	12:51:24	400	LSE
1,458.0000	05/07/2017	12:51:24	460	LSE
1,459.0000	05/07/2017	13:02:33	354	LSE
1,459.0000	05/07/2017	13:03:33	50	LSE
1,459.0000	05/07/2017	13:03:33	321	LSE
1,459.0000	05/07/2017	13:05:03	74	LSE
1,459.0000	05/07/2017	13:05:03	338	LSE
1,459.0000	05/07/2017	13:06:18	310	LSE
1,459.0000	05/07/2017	13:06:18	77	LSE
1,459.0000	05/07/2017	13:07:33	365	LSE
1,459.0000	05/07/2017	13:07:33	33	LSE
1,459.0000	05/07/2017	13:08:48	398	LSE
1,459.0000	05/07/2017	13:10:16	250	LSE
1,459.0000	05/07/2017	13:10:16	127	LSE
1,459.0000	05/07/2017	13:11:19	73	LSE
1,459.0000	05/07/2017	13:11:19	71	LSE
1,459.0000	05/07/2017	13:11:19	104	LSE
1,459.0000	05/07/2017	13:11:19	146	LSE
1,459.0000	05/07/2017	13:18:18	694	LSE
1,459.0000	05/07/2017	13:18:18	375	LSE
1,459.0000	05/07/2017	13:18:18	417	LSE
1,459.0000	05/07/2017	13:18:18	1,780	LSE
1,459.0000	05/07/2017	13:18:18	364	LSE
1,459.0000	05/07/2017	13:18:18	694	LSE
1,459.0000	05/07/2017	13:18:18	694	LSE
1,457.0000	05/07/2017	13:19:32	89	LSE
1,457.0000	05/07/2017	13:19:32	391	LSE
1,457.0000	05/07/2017	13:19:32	308	LSE
1,455.0000	05/07/2017	13:27:12	373	LSE
1,455.0000	05/07/2017	13:27:12	359	LSE
1,455.0000	05/07/2017	13:27:12	374	LSE
1,455.0000	05/07/2017	13:27:12	358	LSE
1,455.0000	05/07/2017	13:27:12	349	LSE
1,455.0000	05/07/2017	13:27:12	22	LSE
1,455.0000	05/07/2017	13:27:12	350	LSE
1,455.0000	05/07/2017	13:27:12	348	LSE
1,457.0000	05/07/2017	13:38:05	392	LSE
1,457.0000	05/07/2017	13:39:05	108	LSE
1,457.0000	05/07/2017	13:39:05	308	LSE
1,457.0000	05/07/2017	13:40:05	182	LSE
1,457.0000	05/07/2017	13:40:05	191	LSE
1,458.0000	05/07/2017	13:41:20	250	LSE
1,458.0000	05/07/2017	13:41:20	156	LSE
1,458.0000	05/07/2017	13:42:20	344	LSE
1,458.0000	05/07/2017	13:42:20	47	LSE
1,458.0000	05/07/2017	13:43:20	404	LSE
1,458.0000	05/07/2017	13:44:35	200	LSE
1,458.0000	05/07/2017	13:44:35	149	LSE
1,458.0000	05/07/2017	13:45:35	101	LSE
1,458.0000	05/07/2017	13:45:35	291	LSE
1,458.0000	05/07/2017	13:46:36	410	LSE
1,457.0000	05/07/2017	13:47:15	3,753	LSE
1,456.0000	05/07/2017	13:48:40	345	LSE
1,456.0000	05/07/2017	13:48:40	353	LSE
1,455.0000	05/07/2017	13:49:15	410	LSE
1,455.0000	05/07/2017	13:57:32	369	LSE
1,455.0000	05/07/2017	13:57:32	348	LSE
1,455.0000	05/07/2017	13:57:32	355	LSE
1,455.0000	05/07/2017	13:57:32	184	LSE
1,455.0000	05/07/2017	13:57:32	165	LSE
1,455.0000	05/07/2017	13:57:32	352	LSE
1,455.0000	05/07/2017	13:57:32	364	LSE
1,455.0000	05/07/2017	13:57:32	362	LSE
1,455.0000	05/07/2017	13:57:32	347	LSE
1,454.0000	05/07/2017	14:00:06	417	LSE
1,454.0000	05/07/2017	14:00:06	352	LSE
1,454.0000	05/07/2017	14:00:06	363	LSE
1,453.0000	05/07/2017	14:00:56	78	LSE
1,453.0000	05/07/2017	14:00:56	333	LSE
1,454.0000	05/07/2017	14:11:37	408	LSE
1,454.0000	05/07/2017	14:12:52	179	LSE
1,454.0000	05/07/2017	14:12:52	237	LSE
1,454.0000	05/07/2017	14:13:52	419	LSE
1,454.0000	05/07/2017	14:14:52	295	LSE
1,454.0000	05/07/2017	14:14:52	60	LSE
1,454.0000	05/07/2017	14:15:53	150	LSE
1,454.0000	05/07/2017	14:15:53	129	LSE
1,454.0000	05/07/2017	14:15:53	69	LSE
1,454.0000	05/07/2017	14:16:38	349	LSE
1,454.0000	05/07/2017	14:17:38	127	LSE
1,454.0000	05/07/2017	14:17:38	229	LSE
1,454.0000	05/07/2017	14:18:28	137	LSE
1,454.0000	05/07/2017	14:18:28	157	LSE
1,455.0000	05/07/2017	14:19:53	379	LSE
1,455.0000	05/07/2017	14:20:08	121	LSE
1,455.0000	05/07/2017	14:20:08	296	LSE
1,454.0000	05/07/2017	14:21:00	4,094	LSE
1,455.0000	05/07/2017	14:29:48	707	LSE
1,455.0000	05/07/2017	14:29:48	831	LSE
1,455.0000	05/07/2017	14:33:55	376	LSE
1,456.0000	05/07/2017	14:35:57	387	LSE
1,456.0000	05/07/2017	14:36:24	363	LSE
1,456.0000	05/07/2017	14:36:54	405	LSE
1,456.0000	05/07/2017	14:37:23	52	LSE
1,456.0000	05/07/2017	14:37:23	239	LSE
1,456.0000	05/07/2017	14:37:23	97	LSE
1,456.0000	05/07/2017	14:38:07	303	LSE
1,456.0000	05/07/2017	14:38:07	60	LSE
1,456.0000	05/07/2017	14:38:37	224	LSE
1,456.0000	05/07/2017	14:38:37	161	LSE
1,456.0000	05/07/2017	14:39:07	165	LSE
1,456.0000	05/07/2017	14:39:07	218	LSE
1,456.0000	05/07/2017	14:39:37	282	LSE
1,456.0000	05/07/2017	14:39:37	111	LSE
1,456.0000	05/07/2017	14:40:03	358	LSE
1,455.0000	05/07/2017	14:40:05	369	LSE
1,455.0000	05/07/2017	14:40:05	336	LSE
1,455.0000	05/07/2017	14:40:05	5,440	LSE
1,455.0000	05/07/2017	14:40:05	351	LSE
1,454.0000	05/07/2017	14:41:06	355	LSE
1,454.0000	05/07/2017	14:41:06	359	LSE
1,453.0000	05/07/2017	14:47:26	357	LSE
1,453.0000	05/07/2017	14:47:26	366	LSE
1,453.0000	05/07/2017	14:47:26	348	LSE
1,453.0000	05/07/2017	14:47:26	351	LSE
1,453.0000	05/07/2017	14:47:26	358	LSE
1,453.0000	05/07/2017	14:47:26	360	LSE
1,453.0000	05/07/2017	14:47:26	359	LSE
1,453.0000	05/07/2017	14:47:26	361	LSE
1,453.0000	05/07/2017	14:47:26	1,330	LSE
1,453.0000	05/07/2017	14:57:58	362	LSE
1,453.0000	05/07/2017	14:58:34	399	LSE
1,453.0000	05/07/2017	14:59:02	384	LSE
1,453.0000	05/07/2017	14:59:30	678	LSE
1,453.0000	05/07/2017	14:59:30	678	LSE
1,453.0000	05/07/2017	15:01:02	678	LSE
1,453.0000	05/07/2017	15:01:02	660	LSE
1,453.0000	05/07/2017	15:01:02	18	LSE
1,453.0000	05/07/2017	15:01:02	618	LSE
1,453.0000	05/07/2017	15:01:02	296	LSE
1,453.0000	05/07/2017	15:01:02	382	LSE
1,453.0000	05/07/2017	15:01:02	1,767	LSE
1,453.0000	05/07/2017	15:01:02	544	LSE
1,453.0000	05/07/2017	15:04:45	1,469	LSE
1,453.0000	05/07/2017	15:04:45	354	LSE
1,453.0000	05/07/2017	15:04:45	362	LSE
1,453.0000	05/07/2017	15:04:45	345	LSE
1,453.0000	05/07/2017	15:04:45	346	LSE
1,453.0000	05/07/2017	15:13:59	357	LSE
1,453.0000	05/07/2017	15:13:59	358	LSE
1,453.0000	05/07/2017	15:13:59	351	LSE
1,453.0000	05/07/2017	15:13:59	345	LSE
1,453.0000	05/07/2017	15:13:59	268	LSE
1,453.0000	05/07/2017	15:13:59	2,712	LSE
1,453.0000	05/07/2017	15:13:59	375	LSE
1,453.0000	05/07/2017	15:13:59	352	LSE
1,453.0000	05/07/2017	15:13:59	351	LSE
1,453.0000	05/07/2017	15:13:59	432	LSE
1,455.0000	05/07/2017	15:24:31	233	LSE
1,455.0000	05/07/2017	15:24:31	145	LSE
1,454.0000	05/07/2017	15:25:21	1,609	LSE
1,454.0000	05/07/2017	15:25:21	2,681	LSE
1,454.0000	05/07/2017	15:25:21	690	LSE
1,454.0000	05/07/2017	15:25:21	373	LSE
1,454.0000	05/07/2017	15:25:21	1,149	LSE
1,454.0000	05/07/2017	15:28:50	1,999	LSE
1,455.0000	05/07/2017	15:39:09	99	LSE
1,455.0000	05/07/2017	15:39:09	251	LSE
1,454.0000	05/07/2017	15:39:30	2,685	LSE
1,454.0000	05/07/2017	15:39:30	379	LSE
1,454.0000	05/07/2017	15:39:30	364	LSE
1,454.0000	05/07/2017	15:39:30	380	LSE
1,454.0000	05/07/2017	15:39:30	606	LSE
1,454.0000	05/07/2017	15:39:30	377	LSE
1,454.0000	05/07/2017	15:39:30	356	LSE
1,454.0000	05/07/2017	15:39:30	365	LSE
1,454.0000	05/07/2017	15:39:30	346	LSE
1,454.0000	05/07/2017	15:39:30	734	LSE
1,454.0000	05/07/2017	15:39:30	529	LSE
1,453.0000	05/07/2017	15:40:59	354	LSE
1,453.0000	05/07/2017	15:40:59	360	LSE
1,452.0000	05/07/2017	15:42:13	388	LSE
1,452.0000	05/07/2017	15:42:13	366	LSE
1,452.0000	05/07/2017	15:42:13	361	LSE
1,452.0000	05/07/2017	15:50:08	2,236	LSE
1,452.0000	05/07/2017	15:50:08	381	LSE
1,452.0000	05/07/2017	15:50:08	392	LSE
1,452.0000	05/07/2017	15:50:08	390	LSE
1,452.0000	05/07/2017	15:50:08	357	LSE
1,452.0000	05/07/2017	15:50:08	353	LSE
1,452.0000	05/07/2017	15:50:08	347	LSE
1,452.0000	05/07/2017	15:50:08	351	LSE
1,452.0000	05/07/2017	15:50:08	851	LSE
1,451.0000	05/07/2017	15:52:16	380	LSE
1,451.0000	05/07/2017	15:52:16	382	LSE
1,451.0000	05/07/2017	15:52:16	369	LSE
1,451.0000	05/07/2017	15:52:16	366	LSE
1,452.0000	05/07/2017	16:02:25	416	LSE
1,452.0000	05/07/2017	16:02:55	84	LSE
1,452.0000	05/07/2017	16:02:55	323	LSE
1,452.0000	05/07/2017	16:03:26	165	LSE
1,452.0000	05/07/2017	16:03:26	210	LSE
1,452.0000	05/07/2017	16:04:10	278	LSE
1,452.0000	05/07/2017	16:04:10	91	LSE
1,451.0000	05/07/2017	16:04:35	617	LSE
1,451.0000	05/07/2017	16:04:35	417	LSE
1,451.0000	05/07/2017	16:04:35	300	LSE
1,451.0000	05/07/2017	16:04:35	377	LSE
1,451.0000	05/07/2017	16:04:35	386	LSE
1,451.0000	05/07/2017	16:04:35	1,848	LSE
1,451.0000	05/07/2017	16:04:35	374	LSE
1,451.0000	05/07/2017	16:04:35	371	LSE
1,451.0000	05/07/2017	16:04:35	363	LSE
1,451.0000	05/07/2017	16:04:35	893	LSE
1,451.0000	05/07/2017	16:04:35	651	LSE
1,451.0000	05/07/2017	16:04:35	438	LSE
1,451.0000	05/07/2017	16:04:35	651	LSE
1,451.0000	05/07/2017	16:04:35	607	LSE
1,451.0000	05/07/2017	16:04:35	402	LSE
1,450.0000	05/07/2017	16:05:29	401	LSE
1,450.0000	05/07/2017	16:05:29	383	LSE
1,449.0000	05/07/2017	16:06:16	378	LSE
1,449.0000	05/07/2017	16:06:16	376	LSE
1,449.0000	05/07/2017	16:06:16	361	LSE
1,450.0000	05/07/2017	16:10:54	1,106	LSE
1,450.0000	05/07/2017	16:10:54	4,384	LSE
1,450.0000	05/07/2017	16:10:54	1,044	LSE
1,450.0000	05/07/2017	16:10:54	32	LSE
1,449.0000	05/07/2017	16:11:35	371	LSE
1,449.0000	05/07/2017	16:11:35	371	LSE
1,449.0000	05/07/2017	16:12:00	777	LSE
1,449.0000	05/07/2017	16:13:05	670	LSE
1,449.0000	05/07/2017	16:13:05	439	LSE
1,449.0000	05/07/2017	16:16:19	600	LSE
1,449.0000	05/07/2017	16:16:22	977	LSE
1,449.0000	05/07/2017	16:16:22	315	LSE
1,449.0000	05/07/2017	16:16:22	73	LSE
1,449.0000	05/07/2017	16:16:22	351	LSE
1,449.0000	05/07/2017	16:16:22	348	LSE
1,449.0000	05/07/2017	16:16:22	388	LSE
1,449.0000	05/07/2017	16:16:22	381	LSE
1,449.0000	05/07/2017	16:16:22	384	LSE
1,449.0000	05/07/2017	16:16:22	380	LSE
1,449.0000	05/07/2017	16:18:54	1,069	LSE
1,449.0000	05/07/2017	16:18:54	2,587	LSE
1,449.0000	05/07/2017	16:20:28	1,370	LSE
1,449.0000	05/07/2017	16:20:28	903	LSE
1,449.0000	05/07/2017	16:21:28	382	LSE
1,449.0000	05/07/2017	16:21:28	780	LSE
1,449.0000	05/07/2017	16:21:28	30	LSE
1,449.0000	05/07/2017	16:21:28	133	LSE
1,449.0000	05/07/2017	16:21:28	228	LSE
1,449.0000	05/07/2017	16:22:00	129	LSE
1,449.0000	05/07/2017	16:22:00	584	LSE
1,449.0000	05/07/2017	16:22:24	396	LSE
1,449.0000	05/07/2017	16:22:24	4	LSE
1,449.0000	05/07/2017	16:22:24	389	LSE
1,449.0000	05/07/2017	16:25:32	2,205	LSE
1,449.0000	05/07/2017	16:25:32	1,397	LSE