Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 11 July 2017 it purchased for cancellation a total of 322,527 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
|
Average Price Per Share |
1,466.27 pence |
|
Lowest Price Per Share |
1,458.00 pence |
|
Highest Price Per Share |
1,475.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
11/07/2017 |
08:00:13 |
1,470.0000 |
1,199 |
LSE |
|
11/07/2017 |
08:02:06 |
1,469.0000 |
345 |
LSE |
|
11/07/2017 |
08:02:06 |
1,469.0000 |
411 |
LSE |
|
11/07/2017 |
08:02:09 |
1,469.0000 |
393 |
LSE |
|
11/07/2017 |
08:06:57 |
1,475.0000 |
353 |
LSE |
|
11/07/2017 |
08:06:57 |
1,475.0000 |
694 |
LSE |
|
11/07/2017 |
08:06:57 |
1,475.0000 |
500 |
LSE |
|
11/07/2017 |
08:06:57 |
1,475.0000 |
694 |
LSE |
|
11/07/2017 |
08:06:57 |
1,475.0000 |
353 |
LSE |
|
11/07/2017 |
08:06:57 |
1,475.0000 |
232 |
LSE |
|
11/07/2017 |
08:26:52 |
1,474.0000 |
110 |
LSE |
|
11/07/2017 |
08:27:33 |
1,474.0000 |
280 |
LSE |
|
11/07/2017 |
08:30:06 |
1,475.0000 |
775 |
LSE |
|
11/07/2017 |
08:30:11 |
1,475.0000 |
407 |
LSE |
|
11/07/2017 |
08:32:02 |
1,475.0000 |
51 |
LSE |
|
11/07/2017 |
08:32:02 |
1,475.0000 |
200 |
LSE |
|
11/07/2017 |
08:32:02 |
1,475.0000 |
130 |
LSE |
|
11/07/2017 |
08:38:25 |
1,475.0000 |
373 |
LSE |
|
11/07/2017 |
08:38:44 |
1,473.0000 |
200 |
LSE |
|
11/07/2017 |
08:38:44 |
1,473.0000 |
174 |
LSE |
|
11/07/2017 |
08:39:13 |
1,473.0000 |
47 |
LSE |
|
11/07/2017 |
08:39:13 |
1,473.0000 |
341 |
LSE |
|
11/07/2017 |
08:45:02 |
1,474.0000 |
361 |
LSE |
|
11/07/2017 |
08:45:02 |
1,474.0000 |
369 |
LSE |
|
11/07/2017 |
08:45:35 |
1,474.0000 |
274 |
LSE |
|
11/07/2017 |
08:45:35 |
1,474.0000 |
423 |
LSE |
|
11/07/2017 |
08:45:56 |
1,474.0000 |
409 |
LSE |
|
11/07/2017 |
08:50:19 |
1,474.0000 |
404 |
LSE |
|
11/07/2017 |
08:59:39 |
1,475.0000 |
157 |
LSE |
|
11/07/2017 |
08:59:39 |
1,475.0000 |
750 |
LSE |
|
11/07/2017 |
08:59:39 |
1,475.0000 |
942 |
LSE |
|
11/07/2017 |
08:59:39 |
1,475.0000 |
500 |
LSE |
|
11/07/2017 |
08:59:39 |
1,475.0000 |
234 |
LSE |
|
11/07/2017 |
09:02:40 |
1,474.0000 |
360 |
LSE |
|
11/07/2017 |
09:02:40 |
1,474.0000 |
369 |
LSE |
|
11/07/2017 |
09:04:03 |
1,474.0000 |
362 |
LSE |
|
11/07/2017 |
09:09:23 |
1,474.0000 |
513 |
LSE |
|
11/07/2017 |
09:09:23 |
1,474.0000 |
258 |
LSE |
|
11/07/2017 |
09:20:23 |
1,474.0000 |
398 |
LSE |
|
11/07/2017 |
09:20:23 |
1,474.0000 |
369 |
LSE |
|
11/07/2017 |
09:20:23 |
1,474.0000 |
430 |
LSE |
|
11/07/2017 |
09:20:24 |
1,473.0000 |
404 |
LSE |
|
11/07/2017 |
09:22:17 |
1,472.0000 |
819 |
LSE |
|
11/07/2017 |
09:25:12 |
1,471.0000 |
359 |
LSE |
|
11/07/2017 |
09:25:34 |
1,470.0000 |
388 |
LSE |
|
11/07/2017 |
09:25:34 |
1,470.0000 |
386 |
LSE |
|
11/07/2017 |
09:32:49 |
1,469.0000 |
361 |
LSE |
|
11/07/2017 |
09:32:49 |
1,469.0000 |
162 |
LSE |
|
11/07/2017 |
09:32:49 |
1,469.0000 |
495 |
LSE |
|
11/07/2017 |
09:32:49 |
1,469.0000 |
143 |
LSE |
|
11/07/2017 |
09:32:49 |
1,469.0000 |
750 |
LSE |
|
11/07/2017 |
09:32:50 |
1,469.0000 |
380 |
LSE |
|
11/07/2017 |
09:34:00 |
1,469.0000 |
313 |
LSE |
|
11/07/2017 |
09:34:10 |
1,469.0000 |
72 |
LSE |
|
11/07/2017 |
09:38:00 |
1,469.0000 |
365 |
LSE |
|
11/07/2017 |
09:38:00 |
1,469.0000 |
389 |
LSE |
|
11/07/2017 |
09:38:00 |
1,469.0000 |
11 |
LSE |
|
11/07/2017 |
09:40:23 |
1,468.0000 |
575 |
LSE |
|
11/07/2017 |
09:47:51 |
1,469.0000 |
437 |
LSE |
|
11/07/2017 |
09:47:51 |
1,469.0000 |
389 |
LSE |
|
11/07/2017 |
09:47:51 |
1,468.0000 |
468 |
LSE |
|
11/07/2017 |
09:48:24 |
1,468.0000 |
149 |
LSE |
|
11/07/2017 |
09:48:52 |
1,468.0000 |
622 |
LSE |
|
11/07/2017 |
09:49:45 |
1,467.0000 |
390 |
LSE |
|
11/07/2017 |
09:49:45 |
1,467.0000 |
395 |
LSE |
|
11/07/2017 |
09:49:45 |
1,467.0000 |
389 |
LSE |
|
11/07/2017 |
09:50:27 |
1,465.0000 |
289 |
LSE |
|
11/07/2017 |
09:50:27 |
1,465.0000 |
126 |
LSE |
|
11/07/2017 |
09:52:59 |
1,467.0000 |
780 |
LSE |
|
11/07/2017 |
09:55:32 |
1,466.0000 |
218 |
LSE |
|
11/07/2017 |
09:55:32 |
1,466.0000 |
205 |
LSE |
|
11/07/2017 |
09:55:32 |
1,466.0000 |
224 |
LSE |
|
11/07/2017 |
09:55:32 |
1,466.0000 |
188 |
LSE |
|
11/07/2017 |
10:00:00 |
1,467.0000 |
388 |
LSE |
|
11/07/2017 |
10:00:00 |
1,467.0000 |
388 |
LSE |
|
11/07/2017 |
10:00:04 |
1,467.0000 |
384 |
LSE |
|
11/07/2017 |
10:04:29 |
1,468.0000 |
251 |
LSE |
|
11/07/2017 |
10:04:39 |
1,468.0000 |
107 |
LSE |
|
11/07/2017 |
10:05:14 |
1,467.0000 |
434 |
LSE |
|
11/07/2017 |
10:05:14 |
1,467.0000 |
402 |
LSE |
|
11/07/2017 |
10:05:54 |
1,467.0000 |
403 |
LSE |
|
11/07/2017 |
10:08:36 |
1,468.0000 |
313 |
LSE |
|
11/07/2017 |
10:08:36 |
1,468.0000 |
66 |
LSE |
|
11/07/2017 |
10:09:00 |
1,467.0000 |
508 |
LSE |
|
11/07/2017 |
10:14:43 |
1,465.0000 |
710 |
LSE |
|
11/07/2017 |
10:14:43 |
1,465.0000 |
1,111 |
LSE |
|
11/07/2017 |
10:14:43 |
1,465.0000 |
351 |
LSE |
|
11/07/2017 |
10:18:14 |
1,465.0000 |
786 |
LSE |
|
11/07/2017 |
10:18:14 |
1,465.0000 |
424 |
LSE |
|
11/07/2017 |
10:19:26 |
1,464.0000 |
152 |
LSE |
|
11/07/2017 |
10:19:26 |
1,464.0000 |
478 |
LSE |
|
11/07/2017 |
10:19:26 |
1,464.0000 |
404 |
LSE |
|
11/07/2017 |
10:19:45 |
1,464.0000 |
27 |
LSE |
|
11/07/2017 |
10:19:45 |
1,464.0000 |
323 |
LSE |
|
11/07/2017 |
10:21:56 |
1,463.0000 |
488 |
LSE |
|
11/07/2017 |
10:21:56 |
1,463.0000 |
217 |
LSE |
|
11/07/2017 |
10:26:33 |
1,465.0000 |
843 |
LSE |
|
11/07/2017 |
10:29:03 |
1,466.0000 |
379 |
LSE |
|
11/07/2017 |
10:29:03 |
1,466.0000 |
744 |
LSE |
|
11/07/2017 |
10:29:03 |
1,465.0000 |
391 |
LSE |
|
11/07/2017 |
10:29:03 |
1,465.0000 |
518 |
LSE |
|
11/07/2017 |
10:29:03 |
1,465.0000 |
644 |
LSE |
|
11/07/2017 |
10:29:03 |
1,465.0000 |
518 |
LSE |
|
11/07/2017 |
10:30:03 |
1,464.0000 |
435 |
LSE |
|
11/07/2017 |
10:30:03 |
1,464.0000 |
72 |
LSE |
|
11/07/2017 |
10:30:03 |
1,464.0000 |
307 |
LSE |
|
11/07/2017 |
10:30:03 |
1,464.0000 |
550 |
LSE |
|
11/07/2017 |
10:30:03 |
1,464.0000 |
179 |
LSE |
|
11/07/2017 |
10:31:55 |
1,464.0000 |
183 |
LSE |
|
11/07/2017 |
10:31:55 |
1,464.0000 |
192 |
LSE |
|
11/07/2017 |
10:33:16 |
1,463.0000 |
394 |
LSE |
|
11/07/2017 |
10:35:44 |
1,463.0000 |
784 |
LSE |
|
11/07/2017 |
10:36:36 |
1,463.0000 |
389 |
LSE |
|
11/07/2017 |
10:38:53 |
1,462.0000 |
480 |
LSE |
|
11/07/2017 |
10:38:53 |
1,462.0000 |
326 |
LSE |
|
11/07/2017 |
10:38:53 |
1,462.0000 |
63 |
LSE |
|
11/07/2017 |
10:38:53 |
1,462.0000 |
388 |
LSE |
|
11/07/2017 |
10:41:12 |
1,462.0000 |
809 |
LSE |
|
11/07/2017 |
10:41:38 |
1,461.0000 |
341 |
LSE |
|
11/07/2017 |
10:42:54 |
1,462.0000 |
371 |
LSE |
|
11/07/2017 |
10:43:45 |
1,461.0000 |
82 |
LSE |
|
11/07/2017 |
10:43:45 |
1,461.0000 |
131 |
LSE |
|
11/07/2017 |
10:43:45 |
1,461.0000 |
280 |
LSE |
|
11/07/2017 |
10:46:27 |
1,461.0000 |
488 |
LSE |
|
11/07/2017 |
10:46:27 |
1,461.0000 |
382 |
LSE |
|
11/07/2017 |
10:46:48 |
1,460.0000 |
411 |
LSE |
|
11/07/2017 |
10:46:48 |
1,459.0000 |
429 |
LSE |
|
11/07/2017 |
10:47:42 |
1,459.0000 |
17 |
LSE |
|
11/07/2017 |
10:47:42 |
1,459.0000 |
481 |
LSE |
|
11/07/2017 |
10:47:42 |
1,459.0000 |
597 |
LSE |
|
11/07/2017 |
10:48:24 |
1,459.0000 |
183 |
LSE |
|
11/07/2017 |
10:48:24 |
1,459.0000 |
411 |
LSE |
|
11/07/2017 |
10:48:24 |
1,459.0000 |
1,129 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
211 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
405 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
84 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
183 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
125 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
94 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
263 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
88 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
732 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
254 |
LSE |
|
11/07/2017 |
10:49:06 |
1,458.0000 |
678 |
LSE |
|
11/07/2017 |
10:49:11 |
1,458.0000 |
1,155 |
LSE |
|
11/07/2017 |
10:49:11 |
1,458.0000 |
345 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
3,031 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
591 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
1,359 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
516 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
1,688 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
699 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
604 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
403 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
699 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
604 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
72 |
LSE |
|
11/07/2017 |
10:52:21 |
1,459.0000 |
1,897 |
LSE |
|
11/07/2017 |
11:01:07 |
1,461.0000 |
395 |
LSE |
|
11/07/2017 |
11:01:07 |
1,461.0000 |
2,716 |
LSE |
|
11/07/2017 |
11:01:07 |
1,461.0000 |
1,471 |
LSE |
|
11/07/2017 |
11:01:07 |
1,461.0000 |
715 |
LSE |
|
11/07/2017 |
11:01:07 |
1,461.0000 |
847 |
LSE |
|
11/07/2017 |
11:03:19 |
1,461.0000 |
425 |
LSE |
|
11/07/2017 |
11:03:19 |
1,461.0000 |
768 |
LSE |
|
11/07/2017 |
11:03:19 |
1,461.0000 |
386 |
LSE |
|
11/07/2017 |
11:03:19 |
1,461.0000 |
392 |
LSE |
|
11/07/2017 |
11:03:19 |
1,461.0000 |
397 |
LSE |
|
11/07/2017 |
11:03:19 |
1,461.0000 |
395 |
LSE |
|
11/07/2017 |
11:03:46 |
1,460.0000 |
873 |
LSE |
|
11/07/2017 |
11:03:46 |
1,460.0000 |
403 |
LSE |
|
11/07/2017 |
11:03:46 |
1,460.0000 |
418 |
LSE |
|
11/07/2017 |
11:03:46 |
1,460.0000 |
532 |
LSE |
|
11/07/2017 |
11:08:35 |
1,461.0000 |
819 |
LSE |
|
11/07/2017 |
11:08:35 |
1,461.0000 |
398 |
LSE |
|
11/07/2017 |
11:08:35 |
1,461.0000 |
403 |
LSE |
|
11/07/2017 |
11:08:35 |
1,461.0000 |
364 |
LSE |
|
11/07/2017 |
11:08:35 |
1,461.0000 |
62 |
LSE |
|
11/07/2017 |
11:12:06 |
1,461.0000 |
294 |
LSE |
|
11/07/2017 |
11:12:06 |
1,461.0000 |
393 |
LSE |
|
11/07/2017 |
11:12:06 |
1,461.0000 |
389 |
LSE |
|
11/07/2017 |
11:12:06 |
1,461.0000 |
385 |
LSE |
|
11/07/2017 |
11:12:06 |
1,461.0000 |
375 |
LSE |
|
11/07/2017 |
11:15:20 |
1,461.0000 |
1,013 |
LSE |
|
11/07/2017 |
11:15:20 |
1,461.0000 |
116 |
LSE |
|
11/07/2017 |
11:15:20 |
1,461.0000 |
818 |
LSE |
|
11/07/2017 |
11:15:20 |
1,461.0000 |
1,022 |
LSE |
|
11/07/2017 |
11:15:20 |
1,461.0000 |
365 |
LSE |
|
11/07/2017 |
11:15:20 |
1,461.0000 |
1,152 |
LSE |
|
11/07/2017 |
11:15:20 |
1,461.0000 |
229 |
LSE |
|
11/07/2017 |
11:20:54 |
1,461.0000 |
577 |
LSE |
|
11/07/2017 |
11:20:54 |
1,461.0000 |
423 |
LSE |
|
11/07/2017 |
11:26:14 |
1,462.0000 |
407 |
LSE |
|
11/07/2017 |
11:27:08 |
1,462.0000 |
1,571 |
LSE |
|
11/07/2017 |
11:28:29 |
1,462.0000 |
399 |
LSE |
|
11/07/2017 |
11:29:32 |
1,462.0000 |
371 |
LSE |
|
11/07/2017 |
11:29:32 |
1,462.0000 |
904 |
LSE |
|
11/07/2017 |
11:29:32 |
1,462.0000 |
826 |
LSE |
|
11/07/2017 |
11:43:53 |
1,465.0000 |
355 |
LSE |
|
11/07/2017 |
11:45:38 |
1,465.0000 |
407 |
LSE |
|
11/07/2017 |
11:47:23 |
1,465.0000 |
265 |
LSE |
|
11/07/2017 |
11:47:23 |
1,465.0000 |
109 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
100 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
763 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
297 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
987 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
516 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
542 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
728 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
728 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
91 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
500 |
LSE |
|
11/07/2017 |
11:48:53 |
1,464.0000 |
246 |
LSE |
|
11/07/2017 |
11:49:54 |
1,464.0000 |
138 |
LSE |
|
11/07/2017 |
11:50:50 |
1,464.0000 |
187 |
LSE |
|
11/07/2017 |
11:51:18 |
1,464.0000 |
133 |
LSE |
|
11/07/2017 |
11:52:50 |
1,464.0000 |
363 |
LSE |
|
11/07/2017 |
11:54:32 |
1,464.0000 |
334 |
LSE |
|
11/07/2017 |
11:54:32 |
1,464.0000 |
418 |
LSE |
|
11/07/2017 |
11:57:33 |
1,463.0000 |
620 |
LSE |
|
11/07/2017 |
11:57:33 |
1,463.0000 |
167 |
LSE |
|
11/07/2017 |
11:57:33 |
1,463.0000 |
529 |
LSE |
|
11/07/2017 |
12:02:32 |
1,463.0000 |
430 |
LSE |
|
11/07/2017 |
12:04:24 |
1,462.0000 |
350 |
LSE |
|
11/07/2017 |
12:04:24 |
1,462.0000 |
352 |
LSE |
|
11/07/2017 |
12:05:23 |
1,461.0000 |
542 |
LSE |
|
11/07/2017 |
12:05:23 |
1,461.0000 |
883 |
LSE |
|
11/07/2017 |
12:05:37 |
1,461.0000 |
415 |
LSE |
|
11/07/2017 |
12:15:04 |
1,462.0000 |
164 |
LSE |
|
11/07/2017 |
12:15:04 |
1,462.0000 |
207 |
LSE |
|
11/07/2017 |
12:23:46 |
1,461.0000 |
390 |
LSE |
|
11/07/2017 |
12:23:46 |
1,461.0000 |
28 |
LSE |
|
11/07/2017 |
12:23:46 |
1,461.0000 |
121 |
LSE |
|
11/07/2017 |
12:24:20 |
1,461.0000 |
350 |
LSE |
|
11/07/2017 |
12:26:08 |
1,461.0000 |
1,232 |
LSE |
|
11/07/2017 |
12:26:08 |
1,461.0000 |
1,438 |
LSE |
|
11/07/2017 |
12:26:08 |
1,461.0000 |
407 |
LSE |
|
11/07/2017 |
12:26:08 |
1,461.0000 |
416 |
LSE |
|
11/07/2017 |
12:26:32 |
1,460.0000 |
473 |
LSE |
|
11/07/2017 |
12:26:32 |
1,460.0000 |
394 |
LSE |
|
11/07/2017 |
12:41:56 |
1,462.0000 |
751 |
LSE |
|
11/07/2017 |
12:41:56 |
1,462.0000 |
430 |
LSE |
|
11/07/2017 |
12:41:56 |
1,462.0000 |
387 |
LSE |
|
11/07/2017 |
12:41:56 |
1,462.0000 |
360 |
LSE |
|
11/07/2017 |
12:41:56 |
1,462.0000 |
356 |
LSE |
|
11/07/2017 |
12:41:56 |
1,462.0000 |
1,640 |
LSE |
|
11/07/2017 |
12:44:26 |
1,462.0000 |
395 |
LSE |
|
11/07/2017 |
12:44:26 |
1,462.0000 |
26 |
LSE |
|
11/07/2017 |
12:48:12 |
1,461.0000 |
150 |
LSE |
|
11/07/2017 |
12:48:16 |
1,461.0000 |
489 |
LSE |
|
11/07/2017 |
12:48:21 |
1,461.0000 |
111 |
LSE |
|
11/07/2017 |
12:48:21 |
1,461.0000 |
103 |
LSE |
|
11/07/2017 |
12:48:23 |
1,461.0000 |
1 |
LSE |
|
11/07/2017 |
12:48:28 |
1,461.0000 |
646 |
LSE |
|
11/07/2017 |
12:48:28 |
1,461.0000 |
383 |
LSE |
|
11/07/2017 |
12:48:28 |
1,461.0000 |
383 |
LSE |
|
11/07/2017 |
12:48:28 |
1,461.0000 |
274 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
803 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
329 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
154 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
1,865 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
4,918 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
523 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
617 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
377 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
688 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
329 |
LSE |
|
11/07/2017 |
12:55:08 |
1,462.0000 |
531 |
LSE |
|
11/07/2017 |
12:56:18 |
1,461.0000 |
7 |
LSE |
|
11/07/2017 |
13:05:45 |
1,463.0000 |
250 |
LSE |
|
11/07/2017 |
13:05:45 |
1,463.0000 |
132 |
LSE |
|
11/07/2017 |
13:06:30 |
1,463.0000 |
287 |
LSE |
|
11/07/2017 |
13:06:30 |
1,463.0000 |
80 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
1 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
713 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
1,106 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
407 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
422 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
379 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
473 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
386 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
368 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
376 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
353 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
354 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
365 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
355 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
412 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
851 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
112 |
LSE |
|
11/07/2017 |
13:07:14 |
1,462.0000 |
436 |
LSE |
|
11/07/2017 |
13:14:45 |
1,462.0000 |
550 |
LSE |
|
11/07/2017 |
13:14:45 |
1,462.0000 |
250 |
LSE |
|
11/07/2017 |
13:14:45 |
1,462.0000 |
900 |
LSE |
|
11/07/2017 |
13:14:45 |
1,462.0000 |
172 |
LSE |
|
11/07/2017 |
13:18:40 |
1,462.0000 |
1,463 |
LSE |
|
11/07/2017 |
13:18:40 |
1,462.0000 |
733 |
LSE |
|
11/07/2017 |
13:18:40 |
1,462.0000 |
164 |
LSE |
|
11/07/2017 |
13:25:57 |
1,462.0000 |
280 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
200 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
500 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
250 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
550 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
100 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
88 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
500 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
169 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
765 |
LSE |
|
11/07/2017 |
13:30:31 |
1,463.0000 |
505 |
LSE |
|
11/07/2017 |
13:30:32 |
1,463.0000 |
500 |
LSE |
|
11/07/2017 |
13:30:32 |
1,463.0000 |
500 |
LSE |
|
11/07/2017 |
13:30:32 |
1,463.0000 |
200 |
LSE |
|
11/07/2017 |
13:30:32 |
1,463.0000 |
250 |
LSE |
|
11/07/2017 |
13:30:32 |
1,463.0000 |
400 |
LSE |
|
11/07/2017 |
13:30:32 |
1,463.0000 |
771 |
LSE |
|
11/07/2017 |
13:30:32 |
1,463.0000 |
340 |
LSE |
|
11/07/2017 |
13:32:17 |
1,464.0000 |
169 |
LSE |
|
11/07/2017 |
13:32:17 |
1,464.0000 |
57 |
LSE |
|
11/07/2017 |
13:32:17 |
1,464.0000 |
250 |
LSE |
|
11/07/2017 |
13:32:17 |
1,464.0000 |
250 |
LSE |
|
11/07/2017 |
13:32:32 |
1,464.0000 |
31 |
LSE |
|
11/07/2017 |
13:32:32 |
1,464.0000 |
100 |
LSE |
|
11/07/2017 |
13:32:32 |
1,464.0000 |
232 |
LSE |
|
11/07/2017 |
13:33:17 |
1,464.0000 |
418 |
LSE |
|
11/07/2017 |
13:34:02 |
1,464.0000 |
86 |
LSE |
|
11/07/2017 |
13:34:02 |
1,464.0000 |
92 |
LSE |
|
11/07/2017 |
13:34:02 |
1,464.0000 |
223 |
LSE |
|
11/07/2017 |
13:34:47 |
1,464.0000 |
414 |
LSE |
|
11/07/2017 |
13:35:32 |
1,464.0000 |
364 |
LSE |
|
11/07/2017 |
13:36:17 |
1,464.0000 |
155 |
LSE |
|
11/07/2017 |
13:36:17 |
1,464.0000 |
200 |
LSE |
|
11/07/2017 |
13:36:17 |
1,464.0000 |
10 |
LSE |
|
11/07/2017 |
13:36:47 |
1,464.0000 |
64 |
LSE |
|
11/07/2017 |
13:36:47 |
1,464.0000 |
336 |
LSE |
|
11/07/2017 |
13:37:32 |
1,464.0000 |
199 |
LSE |
|
11/07/2017 |
13:37:32 |
1,464.0000 |
217 |
LSE |
|
11/07/2017 |
13:38:17 |
1,464.0000 |
33 |
LSE |
|
11/07/2017 |
13:38:17 |
1,464.0000 |
241 |
LSE |
|
11/07/2017 |
13:38:17 |
1,464.0000 |
93 |
LSE |
|
11/07/2017 |
13:38:47 |
1,464.0000 |
107 |
LSE |
|
11/07/2017 |
13:38:47 |
1,464.0000 |
250 |
LSE |
|
11/07/2017 |
13:38:47 |
1,464.0000 |
66 |
LSE |
|
11/07/2017 |
13:39:32 |
1,464.0000 |
302 |
LSE |
|
11/07/2017 |
13:39:32 |
1,464.0000 |
63 |
LSE |
|
11/07/2017 |
13:39:32 |
1,464.0000 |
34 |
LSE |
|
11/07/2017 |
13:40:17 |
1,464.0000 |
390 |
LSE |
|
11/07/2017 |
13:41:02 |
1,464.0000 |
250 |
LSE |
|
11/07/2017 |
13:41:02 |
1,464.0000 |
134 |
LSE |
|
11/07/2017 |
13:41:32 |
1,464.0000 |
200 |
LSE |
|
11/07/2017 |
13:41:32 |
1,464.0000 |
202 |
LSE |
|
11/07/2017 |
13:42:17 |
1,464.0000 |
250 |
LSE |
|
11/07/2017 |
13:42:17 |
1,464.0000 |
160 |
LSE |
|
11/07/2017 |
13:43:02 |
1,464.0000 |
380 |
LSE |
|
11/07/2017 |
13:43:14 |
1,463.0000 |
517 |
LSE |
|
11/07/2017 |
13:43:14 |
1,463.0000 |
5,882 |
LSE |
|
11/07/2017 |
13:43:14 |
1,463.0000 |
2,321 |
LSE |
|
11/07/2017 |
13:43:14 |
1,463.0000 |
1,715 |
LSE |
|
11/07/2017 |
13:43:14 |
1,463.0000 |
434 |
LSE |
|
11/07/2017 |
13:43:14 |
1,463.0000 |
404 |
LSE |
|
11/07/2017 |
13:43:14 |
1,462.0000 |
160 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
779 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
734 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
359 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
356 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
368 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
356 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
405 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
352 |
LSE |
|
11/07/2017 |
13:43:15 |
1,462.0000 |
395 |
LSE |
|
11/07/2017 |
13:47:34 |
1,463.0000 |
2,954 |
LSE |
|
11/07/2017 |
13:54:14 |
1,464.0000 |
1,784 |
LSE |
|
11/07/2017 |
13:54:14 |
1,464.0000 |
1,901 |
LSE |
|
11/07/2017 |
13:59:16 |
1,464.0000 |
125 |
LSE |
|
11/07/2017 |
13:59:16 |
1,464.0000 |
444 |
LSE |
|
11/07/2017 |
14:00:51 |
1,465.0000 |
3,769 |
LSE |
|
11/07/2017 |
14:01:37 |
1,465.0000 |
361 |
LSE |
|
11/07/2017 |
14:02:48 |
1,465.0000 |
368 |
LSE |
|
11/07/2017 |
14:07:14 |
1,467.0000 |
3,080 |
LSE |
|
11/07/2017 |
14:07:18 |
1,466.0000 |
490 |
LSE |
|
11/07/2017 |
14:07:18 |
1,466.0000 |
151 |
LSE |
|
11/07/2017 |
14:07:18 |
1,466.0000 |
500 |
LSE |
|
11/07/2017 |
14:07:18 |
1,466.0000 |
765 |
LSE |
|
11/07/2017 |
14:07:18 |
1,466.0000 |
493 |
LSE |
|
11/07/2017 |
14:07:18 |
1,466.0000 |
114 |
LSE |
|
11/07/2017 |
14:07:18 |
1,466.0000 |
953 |
LSE |
|
11/07/2017 |
14:17:42 |
1,468.0000 |
391 |
LSE |
|
11/07/2017 |
14:18:27 |
1,468.0000 |
422 |
LSE |
|
11/07/2017 |
14:18:27 |
1,468.0000 |
1 |
LSE |
|
11/07/2017 |
14:18:57 |
1,468.0000 |
71 |
LSE |
|
11/07/2017 |
14:18:57 |
1,468.0000 |
325 |
LSE |
|
11/07/2017 |
14:19:42 |
1,468.0000 |
372 |
LSE |
|
11/07/2017 |
14:20:12 |
1,468.0000 |
289 |
LSE |
|
11/07/2017 |
14:20:12 |
1,468.0000 |
104 |
LSE |
|
11/07/2017 |
14:20:57 |
1,468.0000 |
199 |
LSE |
|
11/07/2017 |
14:20:57 |
1,468.0000 |
100 |
LSE |
|
11/07/2017 |
14:20:57 |
1,468.0000 |
51 |
LSE |
|
11/07/2017 |
14:21:27 |
1,468.0000 |
355 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
398 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
376 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
370 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
365 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
353 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
364 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
722 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
351 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
287 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
406 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
722 |
LSE |
|
11/07/2017 |
14:22:10 |
1,467.0000 |
1,227 |
LSE |
|
11/07/2017 |
14:31:43 |
1,468.0000 |
394 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
357 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
362 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
373 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
360 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
354 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
355 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
357 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
737 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
650 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
737 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
2,099 |
LSE |
|
11/07/2017 |
14:32:06 |
1,467.0000 |
2,654 |
LSE |
|
11/07/2017 |
14:43:44 |
1,469.0000 |
10,203 |
LSE |
|
11/07/2017 |
14:43:44 |
1,469.0000 |
2,358 |
LSE |
|
11/07/2017 |
14:45:35 |
1,469.0000 |
352 |
LSE |
|
11/07/2017 |
14:45:35 |
1,469.0000 |
355 |
LSE |
|
11/07/2017 |
14:45:35 |
1,469.0000 |
357 |
LSE |
|
11/07/2017 |
14:45:35 |
1,469.0000 |
353 |
LSE |
|
11/07/2017 |
14:47:31 |
1,469.0000 |
1,971 |
LSE |
|
11/07/2017 |
14:48:37 |
1,469.0000 |
221 |
LSE |
|
11/07/2017 |
14:48:37 |
1,469.0000 |
234 |
LSE |
|
11/07/2017 |
14:48:37 |
1,469.0000 |
696 |
LSE |
|
11/07/2017 |
14:49:01 |
1,469.0000 |
230 |
LSE |
|
11/07/2017 |
14:49:01 |
1,469.0000 |
181 |
LSE |
|
11/07/2017 |
14:50:42 |
1,469.0000 |
391 |
LSE |
|
11/07/2017 |
14:50:42 |
1,469.0000 |
10 |
LSE |
|
11/07/2017 |
14:50:42 |
1,469.0000 |
1,150 |
LSE |
|
11/07/2017 |
15:00:13 |
1,470.0000 |
2,110 |
LSE |
|
11/07/2017 |
15:00:13 |
1,470.0000 |
508 |
LSE |
|
11/07/2017 |
15:00:13 |
1,470.0000 |
1,737 |
LSE |
|
11/07/2017 |
15:00:13 |
1,470.0000 |
373 |
LSE |
|
11/07/2017 |
15:00:13 |
1,470.0000 |
252 |
LSE |
|
11/07/2017 |
15:00:13 |
1,470.0000 |
2,110 |
LSE |
|
11/07/2017 |
15:00:13 |
1,470.0000 |
2,003 |
LSE |
|
11/07/2017 |
15:00:14 |
1,469.0000 |
425 |
LSE |
|
11/07/2017 |
15:03:51 |
1,469.0000 |
351 |
LSE |
|
11/07/2017 |
15:03:51 |
1,469.0000 |
355 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
182 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
351 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
357 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
351 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
200 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
366 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
259 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
362 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
1,120 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
366 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
414 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
540 |
LSE |
|
11/07/2017 |
15:06:53 |
1,469.0000 |
429 |
LSE |
|
11/07/2017 |
15:07:51 |
1,469.0000 |
34 |
LSE |
|
11/07/2017 |
15:08:04 |
1,469.0000 |
370 |
LSE |
|
11/07/2017 |
15:08:04 |
1,469.0000 |
359 |
LSE |
|
11/07/2017 |
15:08:04 |
1,469.0000 |
364 |
LSE |
|
11/07/2017 |
15:09:24 |
1,469.0000 |
201 |
LSE |
|
11/07/2017 |
15:09:24 |
1,469.0000 |
209 |
LSE |
|
11/07/2017 |
15:09:24 |
1,469.0000 |
541 |
LSE |
|
11/07/2017 |
15:09:24 |
1,469.0000 |
118 |
LSE |
|
11/07/2017 |
15:10:24 |
1,468.0000 |
351 |
LSE |
|
11/07/2017 |
15:10:24 |
1,468.0000 |
424 |
LSE |
|
11/07/2017 |
15:10:24 |
1,468.0000 |
357 |
LSE |
|
11/07/2017 |
15:10:44 |
1,467.0000 |
338 |
LSE |
|
11/07/2017 |
15:14:01 |
1,468.0000 |
915 |
LSE |
|
11/07/2017 |
15:14:01 |
1,468.0000 |
1,067 |
LSE |
|
11/07/2017 |
15:14:01 |
1,468.0000 |
173 |
LSE |
|
11/07/2017 |
15:14:01 |
1,468.0000 |
625 |
LSE |
|
11/07/2017 |
15:14:01 |
1,468.0000 |
529 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
307 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
351 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
353 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
355 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
5,650 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
353 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
362 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
1,053 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
352 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
485 |
LSE |
|
11/07/2017 |
15:24:04 |
1,470.0000 |
52 |
LSE |
|
11/07/2017 |
15:24:48 |
1,470.0000 |
359 |
LSE |
|
11/07/2017 |
15:34:56 |
1,471.0000 |
388 |
LSE |
|
11/07/2017 |
15:37:41 |
1,472.0000 |
548 |
LSE |
|
11/07/2017 |
15:37:41 |
1,472.0000 |
2,070 |
LSE |
|
11/07/2017 |
15:37:57 |
1,472.0000 |
39 |
LSE |
|
11/07/2017 |
15:37:57 |
1,472.0000 |
344 |
LSE |
|
11/07/2017 |
15:38:27 |
1,472.0000 |
156 |
LSE |
|
11/07/2017 |
15:38:27 |
1,472.0000 |
257 |
LSE |
|
11/07/2017 |
15:38:47 |
1,472.0000 |
243 |
LSE |
|
11/07/2017 |
15:38:47 |
1,472.0000 |
164 |
LSE |
|
11/07/2017 |
15:39:12 |
1,472.0000 |
369 |
LSE |
|
11/07/2017 |
15:39:42 |
1,472.0000 |
125 |
LSE |
|
11/07/2017 |
15:39:42 |
1,472.0000 |
261 |
LSE |
|
11/07/2017 |
15:39:57 |
1,472.0000 |
200 |
LSE |
|
11/07/2017 |
15:39:57 |
1,472.0000 |
174 |
LSE |
|
11/07/2017 |
15:42:04 |
1,472.0000 |
441 |
LSE |
|
11/07/2017 |
15:43:04 |
1,472.0000 |
573 |
LSE |
|
11/07/2017 |
15:43:20 |
1,472.0000 |
418 |
LSE |
|
11/07/2017 |
15:43:20 |
1,472.0000 |
3,883 |
LSE |
|
11/07/2017 |
15:43:20 |
1,472.0000 |
4,440 |
LSE |
|
11/07/2017 |
15:43:20 |
1,472.0000 |
724 |
LSE |
|
11/07/2017 |
15:43:20 |
1,472.0000 |
365 |
LSE |
|
11/07/2017 |
15:43:20 |
1,472.0000 |
2,166 |
LSE |
|
11/07/2017 |
15:43:20 |
1,472.0000 |
355 |
LSE |
|
11/07/2017 |
15:45:05 |
1,472.0000 |
31 |
LSE |
|
11/07/2017 |
15:45:32 |
1,472.0000 |
389 |
LSE |
|
11/07/2017 |
15:45:32 |
1,472.0000 |
352 |
LSE |
|
11/07/2017 |
15:45:32 |
1,472.0000 |
357 |
LSE |
|
11/07/2017 |
15:45:45 |
1,472.0000 |
361 |
LSE |
|
11/07/2017 |
15:45:45 |
1,472.0000 |
731 |
LSE |
|
11/07/2017 |
15:48:36 |
1,472.0000 |
5 |
LSE |
|
11/07/2017 |
15:48:36 |
1,472.0000 |
1,056 |
LSE |
|
11/07/2017 |
15:48:36 |
1,472.0000 |
320 |
LSE |
|
11/07/2017 |
15:48:36 |
1,472.0000 |
200 |
LSE |
|
11/07/2017 |
15:48:36 |
1,472.0000 |
400 |
LSE |
|
11/07/2017 |
15:48:36 |
1,472.0000 |
1,121 |
LSE |
|
11/07/2017 |
15:49:05 |
1,472.0000 |
374 |
LSE |
|
11/07/2017 |
15:50:02 |
1,472.0000 |
200 |
LSE |
|
11/07/2017 |
15:50:02 |
1,472.0000 |
250 |
LSE |
|
11/07/2017 |
15:50:03 |
1,472.0000 |
336 |
LSE |
|
11/07/2017 |
15:50:03 |
1,472.0000 |
377 |
LSE |
|
11/07/2017 |
15:51:16 |
1,472.0000 |
372 |
LSE |
|
11/07/2017 |
15:51:16 |
1,472.0000 |
92 |
LSE |
|
11/07/2017 |
15:51:16 |
1,472.0000 |
268 |
LSE |
|
11/07/2017 |
15:51:16 |
1,472.0000 |
362 |
LSE |
|
11/07/2017 |
15:51:16 |
1,472.0000 |
253 |
LSE |
|
11/07/2017 |
15:51:16 |
1,472.0000 |
102 |
LSE |
|
11/07/2017 |
16:02:04 |
1,471.0000 |
2,247 |
LSE |
|
11/07/2017 |
16:02:04 |
1,471.0000 |
403 |
LSE |
|
11/07/2017 |
16:05:40 |
1,471.0000 |
408 |
LSE |
|
11/07/2017 |
16:05:40 |
1,471.0000 |
108 |
LSE |
|
11/07/2017 |
16:10:38 |
1,472.0000 |
1,477 |
LSE |
|
11/07/2017 |
16:10:41 |
1,472.0000 |
11 |
LSE |
|
11/07/2017 |
16:11:05 |
1,472.0000 |
383 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
368 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
712 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
3,119 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
625 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
371 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
1,076 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
352 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
738 |
LSE |
|
11/07/2017 |
16:12:04 |
1,472.0000 |
357 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
417 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
366 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
358 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
353 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
366 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
366 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
3,915 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
264 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
959 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
3,426 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
3,888 |
LSE |
|
11/07/2017 |
16:22:46 |
1,471.0000 |
1,728 |
LSE |
|
11/07/2017 |
16:23:04 |
1,470.0000 |
169 |
LSE |
|
11/07/2017 |
16:23:04 |
1,470.0000 |
55 |
LSE |
|
11/07/2017 |
16:23:04 |
1,470.0000 |
275 |
LSE |
|
11/07/2017 |
16:23:04 |
1,470.0000 |
681 |
LSE |
|
11/07/2017 |
16:23:04 |
1,470.0000 |
393 |
LSE |
|
11/07/2017 |
16:23:04 |
1,470.0000 |
392 |
LSE |
|
11/07/2017 |
16:26:05 |
1,469.0000 |
406 |
LSE |
|
11/07/2017 |
16:26:05 |
1,469.0000 |
369 |
LSE |
|
11/07/2017 |
16:26:05 |
1,469.0000 |
759 |
LSE |
|
11/07/2017 |
16:26:05 |
1,469.0000 |
385 |
LSE |
|
11/07/2017 |
16:26:05 |
1,469.0000 |
381 |
LSE |
|
11/07/2017 |
16:26:05 |
1,469.0000 |
712 |
LSE |
|
11/07/2017 |
16:26:05 |
1,469.0000 |
498 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP