Transaction in Own Shares

RNS Number : 4392L

SSE PLC

19 July 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 18 July 2017 it purchased for cancellation a total of 279,131 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share	1,473.47 pence
Lowest Price Per Share	1,471.00 pence
Highest Price Per Share	1,475.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,475.0000	18/07/2017	08:19:56	124	LSE
1,475.0000	18/07/2017	08:19:56	137	LSE
1,475.0000	18/07/2017	08:20:01	46	LSE
1,475.0000	18/07/2017	08:20:07	41	LSE
1,475.0000	18/07/2017	08:20:15	58	LSE
1,475.0000	18/07/2017	08:20:26	389	LSE
1,475.0000	18/07/2017	08:20:26	300	LSE
1,475.0000	18/07/2017	08:20:26	80	LSE
1,475.0000	18/07/2017	08:20:26	389	LSE
1,475.0000	18/07/2017	08:20:26	1,486	LSE
1,474.0000	18/07/2017	08:22:19	9	LSE
1,475.0000	18/07/2017	08:25:24	684	LSE
1,475.0000	18/07/2017	08:25:24	780	LSE
1,475.0000	18/07/2017	08:30:16	1,063	LSE
1,474.0000	18/07/2017	08:33:35	167	LSE
1,474.0000	18/07/2017	08:33:35	173	LSE
1,474.0000	18/07/2017	08:35:22	215	LSE
1,474.0000	18/07/2017	08:39:58	709	LSE
1,474.0000	18/07/2017	08:39:58	355	LSE
1,474.0000	18/07/2017	08:39:58	351	LSE
1,474.0000	18/07/2017	08:39:58	23	LSE
1,474.0000	18/07/2017	08:39:58	332	LSE
1,474.0000	18/07/2017	08:47:32	2,234	LSE
1,474.0000	18/07/2017	08:47:32	390	LSE
1,474.0000	18/07/2017	08:47:32	120	LSE
1,474.0000	18/07/2017	08:47:32	225	LSE
1,474.0000	18/07/2017	08:47:32	350	LSE
1,473.0000	18/07/2017	08:53:29	446	LSE
1,473.0000	18/07/2017	08:53:29	1,509	LSE
1,473.0000	18/07/2017	08:53:29	380	LSE
1,473.0000	18/07/2017	08:53:29	366	LSE
1,473.0000	18/07/2017	09:03:52	78	LSE
1,473.0000	18/07/2017	09:03:52	310	LSE
1,473.0000	18/07/2017	09:04:52	90	LSE
1,473.0000	18/07/2017	09:04:52	267	LSE
1,473.0000	18/07/2017	09:05:51	372	LSE
1,473.0000	18/07/2017	09:06:51	128	LSE
1,473.0000	18/07/2017	09:06:51	6	LSE
1,473.0000	18/07/2017	09:06:51	212	LSE
1,473.0000	18/07/2017	09:07:37	360	LSE
1,473.0000	18/07/2017	09:08:37	308	LSE
1,473.0000	18/07/2017	09:08:37	67	LSE
1,472.0000	18/07/2017	09:09:26	438	LSE
1,472.0000	18/07/2017	09:09:26	418	LSE
1,473.0000	18/07/2017	09:09:26	728	LSE
1,473.0000	18/07/2017	09:09:26	3,882	LSE
1,473.0000	18/07/2017	09:09:26	384	LSE
1,474.0000	18/07/2017	09:16:27	453	LSE
1,474.0000	18/07/2017	09:16:27	2,115	LSE
1,474.0000	18/07/2017	09:22:17	342	LSE
1,474.0000	18/07/2017	09:22:17	343	LSE
1,474.0000	18/07/2017	09:22:17	351	LSE
1,474.0000	18/07/2017	09:22:17	349	LSE
1,474.0000	18/07/2017	09:22:17	8	LSE
1,474.0000	18/07/2017	09:22:17	869	LSE
1,474.0000	18/07/2017	09:22:17	204	LSE
1,475.0000	18/07/2017	09:26:15	57	LSE
1,475.0000	18/07/2017	09:26:15	974	LSE
1,475.0000	18/07/2017	09:26:15	197	LSE
1,475.0000	18/07/2017	09:26:15	147	LSE
1,475.0000	18/07/2017	11:00:17	375	LSE
1,475.0000	18/07/2017	11:00:17	371	LSE
1,475.0000	18/07/2017	11:00:17	388	LSE
1,475.0000	18/07/2017	11:00:17	399	LSE
1,475.0000	18/07/2017	11:00:17	346	LSE
1,475.0000	18/07/2017	12:43:40	302	LSE
1,475.0000	18/07/2017	12:43:40	88	LSE
1,475.0000	18/07/2017	12:43:40	336	LSE
1,475.0000	18/07/2017	12:43:40	345	LSE
1,475.0000	18/07/2017	12:43:40	349	LSE
1,475.0000	18/07/2017	12:48:56	411	LSE
1,475.0000	18/07/2017	12:53:42	346	LSE
1,475.0000	18/07/2017	12:53:42	352	LSE
1,475.0000	18/07/2017	12:55:27	99	LSE
1,475.0000	18/07/2017	13:21:44	166	LSE
1,475.0000	18/07/2017	13:21:44	142	LSE
1,475.0000	18/07/2017	13:21:44	57	LSE
1,475.0000	18/07/2017	13:21:44	353	LSE
1,475.0000	18/07/2017	13:24:08	398	LSE
1,475.0000	18/07/2017	13:38:31	366	LSE
1,475.0000	18/07/2017	13:53:27	345	LSE
1,475.0000	18/07/2017	13:53:27	414	LSE
1,475.0000	18/07/2017	13:53:27	398	LSE
1,475.0000	18/07/2017	13:53:27	336	LSE
1,475.0000	18/07/2017	13:53:27	337	LSE
1,475.0000	18/07/2017	13:53:27	344	LSE
1,475.0000	18/07/2017	13:53:27	349	LSE
1,475.0000	18/07/2017	13:53:27	343	LSE
1,474.0000	18/07/2017	13:58:30	341	LSE
1,474.0000	18/07/2017	13:58:30	97	LSE
1,474.0000	18/07/2017	13:58:30	246	LSE
1,474.0000	18/07/2017	13:58:30	158	LSE
1,474.0000	18/07/2017	13:58:30	196	LSE
1,474.0000	18/07/2017	13:58:30	336	LSE
1,474.0000	18/07/2017	13:58:30	353	LSE
1,474.0000	18/07/2017	13:58:30	103	LSE
1,474.0000	18/07/2017	13:58:30	238	LSE
1,474.0000	18/07/2017	13:58:30	353	LSE
1,474.0000	18/07/2017	13:58:30	348	LSE
1,474.0000	18/07/2017	13:58:30	470	LSE
1,474.0000	18/07/2017	13:58:30	600	LSE
1,474.0000	18/07/2017	13:58:30	46	LSE
1,474.0000	18/07/2017	14:03:56	578	LSE
1,474.0000	18/07/2017	14:03:56	600	LSE
1,474.0000	18/07/2017	14:03:56	353	LSE
1,474.0000	18/07/2017	14:09:26	399	LSE
1,474.0000	18/07/2017	14:09:26	519	LSE
1,474.0000	18/07/2017	14:09:26	210	LSE
1,475.0000	18/07/2017	14:19:27	361	LSE
1,475.0000	18/07/2017	14:20:12	403	LSE
1,475.0000	18/07/2017	14:20:57	48	LSE
1,475.0000	18/07/2017	14:20:57	337	LSE
1,475.0000	18/07/2017	14:20:57	6	LSE
1,475.0000	18/07/2017	14:21:42	343	LSE
1,475.0000	18/07/2017	14:21:42	30	LSE
1,475.0000	18/07/2017	14:22:12	392	LSE
1,475.0000	18/07/2017	14:22:57	19	LSE
1,475.0000	18/07/2017	14:22:57	343	LSE
1,475.0000	18/07/2017	14:22:57	17	LSE
1,475.0000	18/07/2017	14:23:42	393	LSE
1,475.0000	18/07/2017	14:24:12	357	LSE
1,474.0000	18/07/2017	14:24:39	2,162	LSE
1,474.0000	18/07/2017	14:24:39	338	LSE
1,474.0000	18/07/2017	14:24:39	705	LSE
1,474.0000	18/07/2017	14:24:39	416	LSE
1,474.0000	18/07/2017	14:24:39	1,856	LSE
1,474.0000	18/07/2017	14:24:39	373	LSE
1,474.0000	18/07/2017	14:24:39	385	LSE
1,474.0000	18/07/2017	14:24:39	349	LSE
1,474.0000	18/07/2017	14:24:39	338	LSE
1,474.0000	18/07/2017	14:24:39	349	LSE
1,474.0000	18/07/2017	14:24:39	338	LSE
1,473.0000	18/07/2017	14:25:17	522	LSE
1,473.0000	18/07/2017	14:25:17	169	LSE
1,473.0000	18/07/2017	14:25:17	231	LSE
1,473.0000	18/07/2017	14:25:17	210	LSE
1,474.0000	18/07/2017	14:30:12	1,134	LSE
1,474.0000	18/07/2017	14:30:12	1,735	LSE
1,474.0000	18/07/2017	14:30:12	1,405	LSE
1,474.0000	18/07/2017	14:30:12	407	LSE
1,474.0000	18/07/2017	14:30:12	374	LSE
1,474.0000	18/07/2017	14:30:12	340	LSE
1,474.0000	18/07/2017	14:30:12	345	LSE
1,474.0000	18/07/2017	14:30:12	336	LSE
1,474.0000	18/07/2017	14:30:12	273	LSE
1,474.0000	18/07/2017	14:30:12	70	LSE
1,474.0000	18/07/2017	14:30:12	352	LSE
1,473.0000	18/07/2017	14:30:13	396	LSE
1,473.0000	18/07/2017	14:30:13	455	LSE
1,473.0000	18/07/2017	14:30:13	372	LSE
1,474.0000	18/07/2017	14:34:57	4,338	LSE
1,474.0000	18/07/2017	14:34:57	1,111	LSE
1,474.0000	18/07/2017	14:34:57	407	LSE
1,473.0000	18/07/2017	14:41:49	470	LSE
1,474.0000	18/07/2017	14:44:59	353	LSE
1,474.0000	18/07/2017	14:45:29	362	LSE
1,474.0000	18/07/2017	14:45:44	391	LSE
1,474.0000	18/07/2017	14:46:14	252	LSE
1,474.0000	18/07/2017	14:46:14	133	LSE
1,474.0000	18/07/2017	14:46:29	142	LSE
1,474.0000	18/07/2017	14:46:29	202	LSE
1,474.0000	18/07/2017	14:46:44	101	LSE
1,474.0000	18/07/2017	14:46:44	79	LSE
1,474.0000	18/07/2017	14:46:44	217	LSE
1,474.0000	18/07/2017	14:47:14	283	LSE
1,474.0000	18/07/2017	14:47:14	80	LSE
1,475.0000	18/07/2017	14:47:29	395	LSE
1,475.0000	18/07/2017	14:47:59	105	LSE
1,475.0000	18/07/2017	14:47:59	242	LSE
1,475.0000	18/07/2017	14:48:14	390	LSE
1,475.0000	18/07/2017	14:48:29	397	LSE
1,475.0000	18/07/2017	14:48:59	369	LSE
1,475.0000	18/07/2017	14:49:14	347	LSE
1,475.0000	18/07/2017	14:49:44	138	LSE
1,475.0000	18/07/2017	14:49:44	269	LSE
1,475.0000	18/07/2017	14:50:44	279	LSE
1,475.0000	18/07/2017	14:50:44	783	LSE
1,475.0000	18/07/2017	14:50:59	347	LSE
1,475.0000	18/07/2017	14:51:29	402	LSE
1,475.0000	18/07/2017	14:51:44	198	LSE
1,475.0000	18/07/2017	14:51:44	180	LSE
1,475.0000	18/07/2017	14:53:30	126	LSE
1,475.0000	18/07/2017	14:53:30	402	LSE
1,475.0000	18/07/2017	14:53:30	476	LSE
1,475.0000	18/07/2017	14:53:30	756	LSE
1,475.0000	18/07/2017	14:53:45	355	LSE
1,475.0000	18/07/2017	14:54:00	404	LSE
1,475.0000	18/07/2017	14:54:30	377	LSE
1,475.0000	18/07/2017	14:54:45	395	LSE
1,475.0000	18/07/2017	14:55:15	402	LSE
1,475.0000	18/07/2017	14:55:30	345	LSE
1,474.0000	18/07/2017	14:55:48	1,132	LSE
1,474.0000	18/07/2017	14:55:48	1,617	LSE
1,474.0000	18/07/2017	14:55:48	2,666	LSE
1,474.0000	18/07/2017	14:55:48	1,334	LSE
1,474.0000	18/07/2017	14:55:48	1,600	LSE
1,474.0000	18/07/2017	14:55:48	1,333	LSE
1,474.0000	18/07/2017	14:55:48	421	LSE
1,474.0000	18/07/2017	14:55:48	1,467	LSE
1,474.0000	18/07/2017	14:55:48	567	LSE
1,474.0000	18/07/2017	14:55:48	400	LSE
1,474.0000	18/07/2017	14:55:48	112	LSE
1,474.0000	18/07/2017	14:55:48	390	LSE
1,474.0000	18/07/2017	14:55:48	354	LSE
1,473.0000	18/07/2017	14:55:49	2,777	LSE
1,474.0000	18/07/2017	15:00:40	2,128	LSE
1,474.0000	18/07/2017	15:00:40	1,715	LSE
1,474.0000	18/07/2017	15:00:40	160	LSE
1,474.0000	18/07/2017	15:00:40	1,001	LSE
1,474.0000	18/07/2017	15:00:41	400	LSE
1,474.0000	18/07/2017	15:00:41	405	LSE
1,474.0000	18/07/2017	15:00:41	350	LSE
1,474.0000	18/07/2017	15:00:41	587	LSE
1,474.0000	18/07/2017	15:00:41	346	LSE
1,474.0000	18/07/2017	15:00:41	335	LSE
1,474.0000	18/07/2017	15:00:41	349	LSE
1,474.0000	18/07/2017	15:00:41	350	LSE
1,474.0000	18/07/2017	15:00:41	350	LSE
1,474.0000	18/07/2017	15:00:41	396	LSE
1,473.0000	18/07/2017	15:04:09	349	LSE
1,473.0000	18/07/2017	15:04:09	343	LSE
1,473.0000	18/07/2017	15:04:09	343	LSE
1,473.0000	18/07/2017	15:04:09	340	LSE
1,473.0000	18/07/2017	15:04:09	1,192	LSE
1,473.0000	18/07/2017	15:04:09	342	LSE
1,473.0000	18/07/2017	15:04:09	356	LSE
1,473.0000	18/07/2017	15:04:09	418	LSE
1,473.0000	18/07/2017	15:04:09	347	LSE
1,473.0000	18/07/2017	15:04:09	472	LSE
1,473.0000	18/07/2017	15:04:09	871	LSE
1,473.0000	18/07/2017	15:04:09	339	LSE
1,472.0000	18/07/2017	15:04:10	856	LSE
1,472.0000	18/07/2017	15:04:10	380	LSE
1,472.0000	18/07/2017	15:08:14	926	LSE
1,474.0000	18/07/2017	15:14:31	239	LSE
1,474.0000	18/07/2017	15:14:31	169	LSE
1,474.0000	18/07/2017	15:14:46	331	LSE
1,474.0000	18/07/2017	15:14:46	16	LSE
1,474.0000	18/07/2017	15:15:16	401	LSE
1,473.0000	18/07/2017	15:15:24	677	LSE
1,473.0000	18/07/2017	15:15:24	186	LSE
1,473.0000	18/07/2017	15:15:24	1,492	LSE
1,473.0000	18/07/2017	15:15:24	3,052	LSE
1,473.0000	18/07/2017	15:15:24	427	LSE
1,473.0000	18/07/2017	15:15:24	48	LSE
1,473.0000	18/07/2017	15:15:24	258	LSE
1,473.0000	18/07/2017	15:15:24	219	LSE
1,473.0000	18/07/2017	15:15:24	629	LSE
1,473.0000	18/07/2017	15:15:24	3,560	LSE
1,473.0000	18/07/2017	15:15:24	64	LSE
1,473.0000	18/07/2017	15:15:24	897	LSE
1,473.0000	18/07/2017	15:15:24	273	LSE
1,473.0000	18/07/2017	15:15:24	677	LSE
1,473.0000	18/07/2017	15:15:24	377	LSE
1,473.0000	18/07/2017	15:15:24	410	LSE
1,474.0000	18/07/2017	15:23:11	4,041	LSE
1,474.0000	18/07/2017	15:25:32	379	LSE
1,474.0000	18/07/2017	15:26:02	31	LSE
1,474.0000	18/07/2017	15:26:02	370	LSE
1,474.0000	18/07/2017	15:26:17	130	LSE
1,474.0000	18/07/2017	15:26:17	276	LSE
1,474.0000	18/07/2017	15:26:47	124	LSE
1,474.0000	18/07/2017	15:26:47	219	LSE
1,474.0000	18/07/2017	15:27:02	281	LSE
1,474.0000	18/07/2017	15:27:02	97	LSE
1,474.0000	18/07/2017	15:27:32	387	LSE
1,474.0000	18/07/2017	15:27:47	355	LSE
1,474.0000	18/07/2017	15:28:17	373	LSE
1,474.0000	18/07/2017	15:28:32	380	LSE
1,474.0000	18/07/2017	15:29:02	241	LSE
1,474.0000	18/07/2017	15:29:02	101	LSE
1,474.0000	18/07/2017	15:29:17	250	LSE
1,474.0000	18/07/2017	15:29:17	96	LSE
1,474.0000	18/07/2017	15:29:32	388	LSE
1,474.0000	18/07/2017	15:30:02	343	LSE
1,474.0000	18/07/2017	15:30:17	382	LSE
1,474.0000	18/07/2017	15:30:47	114	LSE
1,474.0000	18/07/2017	15:30:47	273	LSE
1,474.0000	18/07/2017	15:31:02	398	LSE
1,474.0000	18/07/2017	15:31:32	249	LSE
1,474.0000	18/07/2017	15:31:32	109	LSE
1,474.0000	18/07/2017	15:31:47	353	LSE
1,474.0000	18/07/2017	15:32:18	370	LSE
1,474.0000	18/07/2017	15:32:33	359	LSE
1,474.0000	18/07/2017	15:32:48	354	LSE
1,474.0000	18/07/2017	15:33:18	345	LSE
1,474.0000	18/07/2017	15:33:18	43	LSE
1,474.0000	18/07/2017	15:33:33	155	LSE
1,474.0000	18/07/2017	15:33:33	198	LSE
1,474.0000	18/07/2017	15:34:03	302	LSE
1,474.0000	18/07/2017	15:34:03	52	LSE
1,474.0000	18/07/2017	15:34:18	348	LSE
1,474.0000	18/07/2017	15:34:18	19	LSE
1,474.0000	18/07/2017	15:34:48	346	LSE
1,474.0000	18/07/2017	15:35:03	93	LSE
1,474.0000	18/07/2017	15:35:03	257	LSE
1,474.0000	18/07/2017	15:35:18	95	LSE
1,474.0000	18/07/2017	15:35:18	307	LSE
1,474.0000	18/07/2017	15:35:48	176	LSE
1,474.0000	18/07/2017	15:35:48	213	LSE
1,474.0000	18/07/2017	15:36:03	235	LSE
1,474.0000	18/07/2017	15:36:03	139	LSE
1,474.0000	18/07/2017	15:36:33	173	LSE
1,474.0000	18/07/2017	15:36:33	211	LSE
1,474.0000	18/07/2017	15:36:33	7	LSE
1,474.0000	18/07/2017	15:36:48	389	LSE
1,474.0000	18/07/2017	15:37:18	358	LSE
1,474.0000	18/07/2017	15:37:33	406	LSE
1,474.0000	18/07/2017	15:38:03	370	LSE
1,474.0000	18/07/2017	15:38:18	372	LSE
1,474.0000	18/07/2017	15:38:18	19	LSE
1,474.0000	18/07/2017	15:41:33	400	LSE
1,474.0000	18/07/2017	15:41:33	260	LSE
1,474.0000	18/07/2017	15:41:33	500	LSE
1,474.0000	18/07/2017	15:41:33	772	LSE
1,474.0000	18/07/2017	15:41:33	1,000	LSE
1,474.0000	18/07/2017	15:41:33	488	LSE
1,474.0000	18/07/2017	15:41:48	12	LSE
1,474.0000	18/07/2017	15:41:48	379	LSE
1,473.0000	18/07/2017	15:42:15	346	LSE
1,473.0000	18/07/2017	15:42:15	374	LSE
1,473.0000	18/07/2017	15:42:15	397	LSE
1,473.0000	18/07/2017	15:42:15	3,237	LSE
1,473.0000	18/07/2017	15:42:15	1,252	LSE
1,473.0000	18/07/2017	15:42:15	514	LSE
1,473.0000	18/07/2017	15:42:15	491	LSE
1,473.0000	18/07/2017	15:42:15	383	LSE
1,473.0000	18/07/2017	15:42:15	374	LSE
1,473.0000	18/07/2017	15:42:15	358	LSE
1,473.0000	18/07/2017	15:42:15	508	LSE
1,473.0000	18/07/2017	15:42:15	355	LSE
1,473.0000	18/07/2017	15:42:15	344	LSE
1,473.0000	18/07/2017	15:42:15	400	LSE
1,473.0000	18/07/2017	15:42:15	813	LSE
1,473.0000	18/07/2017	15:42:15	967	LSE
1,473.0000	18/07/2017	15:42:15	360	LSE
1,473.0000	18/07/2017	15:42:15	360	LSE
1,473.0000	18/07/2017	15:42:15	731	LSE
1,473.0000	18/07/2017	15:42:15	2,534	LSE
1,473.0000	18/07/2017	15:42:15	554	LSE
1,472.0000	18/07/2017	15:43:46	405	LSE
1,472.0000	18/07/2017	15:43:46	417	LSE
1,472.0000	18/07/2017	15:45:12	381	LSE
1,472.0000	18/07/2017	15:45:12	380	LSE
1,472.0000	18/07/2017	15:45:12	898	LSE
1,472.0000	18/07/2017	15:45:12	381	LSE
1,472.0000	18/07/2017	15:45:12	253	LSE
1,472.0000	18/07/2017	15:45:16	109	LSE
1,472.0000	18/07/2017	15:45:16	347	LSE
1,472.0000	18/07/2017	15:45:16	347	LSE
1,472.0000	18/07/2017	15:45:16	361	LSE
1,472.0000	18/07/2017	15:45:16	226	LSE
1,472.0000	18/07/2017	15:45:16	135	LSE
1,472.0000	18/07/2017	15:45:16	357	LSE
1,472.0000	18/07/2017	15:45:16	350	LSE
1,472.0000	18/07/2017	15:45:16	534	LSE
1,473.0000	18/07/2017	15:51:17	3,787	LSE
1,473.0000	18/07/2017	15:51:17	772	LSE
1,473.0000	18/07/2017	15:51:17	5,061	LSE
1,473.0000	18/07/2017	15:51:17	1,805	LSE
1,472.0000	18/07/2017	15:52:21	374	LSE
1,472.0000	18/07/2017	15:52:21	1,269	LSE
1,472.0000	18/07/2017	15:52:21	363	LSE
1,472.0000	18/07/2017	15:52:21	349	LSE
1,472.0000	18/07/2017	15:52:21	350	LSE
1,472.0000	18/07/2017	15:52:21	395	LSE
1,471.0000	18/07/2017	15:52:40	372	LSE
1,473.0000	18/07/2017	15:58:33	2,491	LSE
1,473.0000	18/07/2017	15:58:33	6,907	LSE
1,473.0000	18/07/2017	15:58:33	884	LSE
1,473.0000	18/07/2017	15:58:33	381	LSE
1,473.0000	18/07/2017	15:58:33	452	LSE
1,474.0000	18/07/2017	16:01:47	4,373	LSE
1,474.0000	18/07/2017	16:01:47	374	LSE
1,474.0000	18/07/2017	16:01:47	62	LSE
1,474.0000	18/07/2017	16:01:47	4,356	LSE
1,474.0000	18/07/2017	16:05:18	1,631	LSE
1,474.0000	18/07/2017	16:05:18	218	LSE
1,474.0000	18/07/2017	16:05:18	313	LSE
1,474.0000	18/07/2017	16:05:18	730	LSE
1,474.0000	18/07/2017	16:05:18	356	LSE
1,474.0000	18/07/2017	16:05:18	351	LSE
1,474.0000	18/07/2017	16:05:18	384	LSE
1,474.0000	18/07/2017	16:05:18	521	LSE
1,474.0000	18/07/2017	16:05:18	111	LSE
1,474.0000	18/07/2017	16:05:18	242	LSE
1,474.0000	18/07/2017	16:05:18	118	LSE
1,474.0000	18/07/2017	16:05:18	349	LSE
1,474.0000	18/07/2017	16:05:18	533	LSE
1,474.0000	18/07/2017	16:05:18	356	LSE
1,474.0000	18/07/2017	16:05:18	277	LSE
1,474.0000	18/07/2017	16:05:18	127	LSE
1,474.0000	18/07/2017	16:05:18	400	LSE
1,474.0000	18/07/2017	16:05:18	493	LSE
1,474.0000	18/07/2017	16:05:18	617	LSE
1,473.0000	18/07/2017	16:07:26	40	LSE
1,473.0000	18/07/2017	16:12:08	1,461	LSE
1,473.0000	18/07/2017	16:12:08	530	LSE
1,473.0000	18/07/2017	16:12:08	389	LSE
1,473.0000	18/07/2017	16:12:08	425	LSE
1,473.0000	18/07/2017	16:12:08	352	LSE
1,473.0000	18/07/2017	16:12:08	906	LSE
1,473.0000	18/07/2017	16:12:08	2,608	LSE
1,473.0000	18/07/2017	16:12:08	344	LSE
1,473.0000	18/07/2017	16:12:08	203	LSE
1,473.0000	18/07/2017	16:12:08	357	LSE
1,473.0000	18/07/2017	16:12:08	360	LSE
1,473.0000	18/07/2017	16:12:08	208	LSE
1,473.0000	18/07/2017	16:12:08	675	LSE
1,473.0000	18/07/2017	16:12:08	20	LSE
1,473.0000	18/07/2017	16:12:08	347	LSE
1,473.0000	18/07/2017	16:12:08	3,355	LSE
1,473.0000	18/07/2017	16:12:08	1,499	LSE
1,473.0000	18/07/2017	16:12:08	533	LSE
1,473.0000	18/07/2017	16:12:08	817	LSE
1,473.0000	18/07/2017	16:12:08	448	LSE
1,472.0000	18/07/2017	16:12:08	1,089	LSE
1,472.0000	18/07/2017	16:12:09	280	LSE
1,472.0000	18/07/2017	16:12:09	397	LSE
1,472.0000	18/07/2017	16:12:09	648	LSE
1,472.0000	18/07/2017	16:12:11	1,098	LSE
1,472.0000	18/07/2017	16:13:23	1,182	LSE
1,472.0000	18/07/2017	16:13:23	495	LSE
1,472.0000	18/07/2017	16:13:23	715	LSE
1,472.0000	18/07/2017	16:13:23	378	LSE
1,472.0000	18/07/2017	16:13:23	179	LSE
1,472.0000	18/07/2017	16:13:23	364	LSE
1,472.0000	18/07/2017	16:13:23	372	LSE
1,472.0000	18/07/2017	16:13:23	391	LSE
1,472.0000	18/07/2017	16:13:23	351	LSE
1,471.0000	18/07/2017	16:14:38	324	LSE
1,471.0000	18/07/2017	16:14:40	886	LSE
1,471.0000	18/07/2017	16:14:40	230	LSE
1,471.0000	18/07/2017	16:14:40	357	LSE
1,471.0000	18/07/2017	16:14:40	89	LSE
1,471.0000	18/07/2017	16:14:40	347	LSE
1,471.0000	18/07/2017	16:14:46	727	LSE
1,471.0000	18/07/2017	16:14:46	181	LSE
1,471.0000	18/07/2017	16:14:46	1,241	LSE
1,471.0000	18/07/2017	16:14:46	388	LSE
1,471.0000	18/07/2017	16:14:46	361	LSE
1,471.0000	18/07/2017	16:14:46	723	LSE
1,471.0000	18/07/2017	16:14:46	403	LSE
1,471.0000	18/07/2017	16:14:46	349	LSE
1,471.0000	18/07/2017	16:15:11	127	LSE
1,471.0000	18/07/2017	16:15:11	561	LSE
1,474.0000	18/07/2017	16:25:10	384	LSE
1,474.0000	18/07/2017	16:25:22	380	LSE
1,474.0000	18/07/2017	16:25:33	364	LSE
1,474.0000	18/07/2017	16:25:48	392	LSE
1,474.0000	18/07/2017	16:25:48	388	LSE
1,474.0000	18/07/2017	16:25:48	36	LSE
1,474.0000	18/07/2017	16:26:01	324	LSE
1,474.0000	18/07/2017	16:26:01	466	LSE
1,474.0000	18/07/2017	16:26:01	398	LSE
1,473.0000	18/07/2017	16:26:30	3,698	LSE
1,473.0000	18/07/2017	16:26:30	100	LSE
1,473.0000	18/07/2017	16:27:28	2,377	LSE
1,473.0000	18/07/2017	16:27:28	100	LSE
1,473.0000	18/07/2017	16:27:33	500	LSE
1,474.0000	18/07/2017	16:28:13	2,215	LSE
1,474.0000	18/07/2017	16:28:13	2,078	LSE
1,474.0000	18/07/2017	16:28:13	179	LSE
1,473.0000	18/07/2017	16:28:24	100	LSE
1,473.0000	18/07/2017	16:28:24	1,790	LSE
1,473.0000	18/07/2017	16:28:24	1,516	LSE
1,473.0000	18/07/2017	16:28:24	1,206	LSE
1,473.0000	18/07/2017	16:28:25	1,790	LSE
1,473.0000	18/07/2017	16:28:25	772	LSE
1,473.0000	18/07/2017	16:28:25	86	LSE
1,473.0000	18/07/2017	16:28:25	1,818	LSE
1,473.0000	18/07/2017	16:28:25	320	LSE
1,473.0000	18/07/2017	16:28:25	1,194	LSE
1,473.0000	18/07/2017	16:28:25	2,167	LSE
1,473.0000	18/07/2017	16:28:25	400	LSE
1,473.0000	18/07/2017	16:28:25	358	LSE
1,473.0000	18/07/2017	16:28:25	376	LSE
1,473.0000	18/07/2017	16:28:25	250	LSE
1,473.0000	18/07/2017	16:28:25	780	LSE
1,473.0000	18/07/2017	16:28:25	65	LSE
1,473.0000	18/07/2017	16:28:25	1,017	LSE
1,473.0000	18/07/2017	16:28:25	686	LSE
1,473.0000	18/07/2017	16:28:25	828	LSE
1,473.0000	18/07/2017	16:28:25	885	LSE
1,473.0000	18/07/2017	16:28:25	450	LSE