Transaction in Own Shares

RNS Number : 4773F
SSE PLC
18 May 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 May 2017 it purchased for cancellation a total of 283,553 Ordinary Shares of nominal value £0.50 each in the capital of the Company. 

Average Price Per Share

1,463.77 pence

Lowest Price Per Share

1,460.00 pence

Highest Price Per Share

1,465.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

 

Price (pence)

Date

Time

Quantity

Exchange venue

1,462

17/05/2017

11:28:55

359

LSE

1,463

17/05/2017

11:29:03

46

LSE

1,463

17/05/2017

11:29:03

200

LSE

1,463

17/05/2017

11:29:03

206

LSE

1,463

17/05/2017

11:29:03

14

LSE

1,464

17/05/2017

11:29:50

500

LSE

1,465

17/05/2017

11:29:50

200

LSE

1,465

17/05/2017

11:29:50

160

LSE

1,465

17/05/2017

11:29:50

262

LSE

1,465

17/05/2017

11:30:04

500

LSE

1,465

17/05/2017

11:30:04

262

LSE

1,465

17/05/2017

11:30:04

500

LSE

1,465

17/05/2017

11:30:04

134

LSE

1,465

17/05/2017

11:30:06

439

LSE

1,465

17/05/2017

11:31:19

123

LSE

1,465

17/05/2017

11:31:19

530

LSE

1,465

17/05/2017

11:31:19

606

LSE

1,465

17/05/2017

11:31:29

362

LSE

1,465

17/05/2017

11:31:55

407

LSE

1,465

17/05/2017

11:32:02

66

LSE

1,465

17/05/2017

11:32:02

132

LSE

1,465

17/05/2017

11:32:02

76

LSE

1,465

17/05/2017

11:32:02

115

LSE

1,464

17/05/2017

11:34:11

113

LSE

1,464

17/05/2017

11:35:58

270

LSE

1,464

17/05/2017

11:36:00

371

LSE

1,463

17/05/2017

11:36:12

242

LSE

1,463

17/05/2017

11:36:12

504

LSE

1,463

17/05/2017

11:37:12

65

LSE

1,463

17/05/2017

11:37:12

77

LSE

1,463

17/05/2017

11:37:51

23

LSE

1,463

17/05/2017

11:38:07

37

LSE

1,463

17/05/2017

11:38:15

35

LSE

1,463

17/05/2017

11:39:17

44

LSE

1,463

17/05/2017

11:39:17

326

LSE

1,462

17/05/2017

11:41:47

420

LSE

1,462

17/05/2017

11:41:47

500

LSE

1,462

17/05/2017

11:41:47

262

LSE

1,462

17/05/2017

11:41:56

500

LSE

1,462

17/05/2017

11:42:50

156

LSE

1,462

17/05/2017

11:42:50

35

LSE

1,461

17/05/2017

11:43:11

13

LSE

1,461

17/05/2017

11:43:11

338

LSE

1,463

17/05/2017

11:44:49

697

LSE

1,463

17/05/2017

11:44:49

149

LSE

1,462

17/05/2017

11:48:16

72

LSE

1,462

17/05/2017

11:48:16

500

LSE

1,462

17/05/2017

11:48:17

262

LSE

1,462

17/05/2017

11:48:17

500

LSE

1,462

17/05/2017

11:48:17

276

LSE

1,462

17/05/2017

11:48:17

500

LSE

1,462

17/05/2017

11:48:17

500

LSE

1,462

17/05/2017

11:48:17

719

LSE

1,462

17/05/2017

11:48:17

192

LSE

1,462

17/05/2017

11:48:17

257

LSE

1,462

17/05/2017

11:48:17

412

LSE

1,463

17/05/2017

11:49:15

69

LSE

1,463

17/05/2017

11:49:15

168

LSE

1,462

17/05/2017

11:49:27

344

LSE

1,462

17/05/2017

11:49:27

500

LSE

1,462

17/05/2017

11:49:27

237

LSE

1,463

17/05/2017

11:49:29

496

LSE

1,462

17/05/2017

11:50:18

361

LSE

1,463

17/05/2017

11:51:03

320

LSE

1,463

17/05/2017

11:51:03

29

LSE

1,462

17/05/2017

11:51:14

311

LSE

1,461

17/05/2017

11:52:10

375

LSE

1,463

17/05/2017

11:52:10

500

LSE

1,463

17/05/2017

11:52:10

298

LSE

1,463

17/05/2017

11:52:10

500

LSE

1,463

17/05/2017

11:52:10

72

LSE

1,463

17/05/2017

11:52:10

112

LSE

1,464

17/05/2017

11:52:14

500

LSE

1,464

17/05/2017

11:52:14

262

LSE

1,464

17/05/2017

11:52:14

118

LSE

1,464

17/05/2017

11:52:14

325

LSE

1,463

17/05/2017

11:53:12

381

LSE

1,463

17/05/2017

11:53:12

325

LSE

1,462

17/05/2017

11:55:08

202

LSE

1,463

17/05/2017

11:55:16

106

LSE

1,463

17/05/2017

11:55:16

500

LSE

1,463

17/05/2017

11:55:16

262

LSE

1,463

17/05/2017

11:55:16

110

LSE

1,463

17/05/2017

11:55:17

510

LSE

1,463

17/05/2017

11:55:24

535

LSE

1,462

17/05/2017

11:55:36

357

LSE

1,463

17/05/2017

11:58:33

329

LSE

1,463

17/05/2017

11:58:53

186

LSE

1,463

17/05/2017

11:58:53

257

LSE

1,463

17/05/2017

11:58:53

144

LSE

1,463

17/05/2017

11:58:53

5

LSE

1,462

17/05/2017

11:59:09

335

LSE

1,465

17/05/2017

12:03:12

342

LSE

1,465

17/05/2017

12:03:12

170

LSE

1,464

17/05/2017

12:03:55

345

LSE

1,465

17/05/2017

12:04:02

349

LSE

1,465

17/05/2017

12:04:02

39

LSE

1,464

17/05/2017

12:05:27

345

LSE

1,463

17/05/2017

12:07:44

323

LSE

1,463

17/05/2017

12:07:44

348

LSE

1,463

17/05/2017

12:07:44

236

LSE

1,463

17/05/2017

12:08:11

124

LSE

1,462

17/05/2017

12:14:43

336

LSE

1,462

17/05/2017

12:15:17

375

LSE

1,462

17/05/2017

12:15:18

400

LSE

1,462

17/05/2017

12:15:18

660

LSE

1,462

17/05/2017

12:15:18

10

LSE

1,462

17/05/2017

12:15:18

165

LSE

1,462

17/05/2017

12:15:18

1,511

LSE

1,464

17/05/2017

12:17:06

300

LSE

1,464

17/05/2017

12:17:06

500

LSE

1,464

17/05/2017

12:17:10

350

LSE

1,464

17/05/2017

12:17:10

189

LSE

1,464

17/05/2017

12:17:17

275

LSE

1,464

17/05/2017

12:17:22

165

LSE

1,463

17/05/2017

12:18:33

337

LSE

1,462

17/05/2017

12:19:51

261

LSE

1,461

17/05/2017

12:21:18

246

LSE

1,461

17/05/2017

12:21:18

55

LSE

1,461

17/05/2017

12:21:18

140

LSE

1,462

17/05/2017

12:21:21

346

LSE

1,462

17/05/2017

12:21:25

272

LSE

1,462

17/05/2017

12:23:18

1

LSE

1,462

17/05/2017

12:23:18

231

LSE

1,461

17/05/2017

12:25:16

310

LSE

1,461

17/05/2017

12:25:16

1

LSE

1,461

17/05/2017

12:25:58

221

LSE

1,461

17/05/2017

12:26:09

342

LSE

1,461

17/05/2017

12:30:29

489

LSE

1,461

17/05/2017

12:30:30

19

LSE

1,461

17/05/2017

12:30:30

223

LSE

1,461

17/05/2017

12:30:30

5

LSE

1,461

17/05/2017

12:31:04

377

LSE

1,461

17/05/2017

12:31:05

612

LSE

1,461

17/05/2017

12:32:07

1

LSE

1,461

17/05/2017

12:32:07

324

LSE

1,461

17/05/2017

12:32:10

379

LSE

1,461

17/05/2017

12:33:19

188

LSE

1,461

17/05/2017

12:35:23

386

LSE

1,461

17/05/2017

12:35:23

104

LSE

1,461

17/05/2017

12:35:23

500

LSE

1,461

17/05/2017

12:35:23

90

LSE

1,461

17/05/2017

12:37:24

140

LSE

1,461

17/05/2017

12:37:33

177

LSE

1,461

17/05/2017

12:37:34

672

LSE

1,462

17/05/2017

12:37:51

350

LSE

1,462

17/05/2017

12:37:51

433

LSE

1,462

17/05/2017

12:37:51

197

LSE

1,461

17/05/2017

12:38:15

408

LSE

1,461

17/05/2017

12:38:22

525

LSE

1,461

17/05/2017

12:38:22

402

LSE

1,461

17/05/2017

12:38:37

287

LSE

1,461

17/05/2017

12:40:40

445

LSE

1,461

17/05/2017

12:40:56

403

LSE

1,461

17/05/2017

12:42:34

338

LSE

1,461

17/05/2017

12:44:05

77

LSE

1,461

17/05/2017

12:44:05

331

LSE

1,461

17/05/2017

12:44:05

484

LSE

1,461

17/05/2017

12:44:08

76

LSE

1,461

17/05/2017

12:44:08

168

LSE

1,461

17/05/2017

12:44:08

41

LSE

1,461

17/05/2017

12:44:08

182

LSE

1,460

17/05/2017

12:45:08

79

LSE

1,460

17/05/2017

12:45:08

607

LSE

1,460

17/05/2017

12:47:42

356

LSE

1,460

17/05/2017

12:50:04

15

LSE

1,460

17/05/2017

12:50:04

184

LSE

1,460

17/05/2017

12:50:04

191

LSE

1,461

17/05/2017

12:50:57

164

LSE

1,461

17/05/2017

12:50:58

235

LSE

1,462

17/05/2017

12:51:05

392

LSE

1,462

17/05/2017

12:51:05

90

LSE

1,462

17/05/2017

12:51:05

500

LSE

1,462

17/05/2017

12:51:05

500

LSE

1,462

17/05/2017

12:51:05

500

LSE

1,463

17/05/2017

12:51:10

840

LSE

1,463

17/05/2017

12:51:10

351

LSE

1,463

17/05/2017

12:51:10

632

LSE

1,463

17/05/2017

12:51:10

500

LSE

1,463

17/05/2017

12:51:10

204

LSE

1,463

17/05/2017

12:51:10

500

LSE

1,463

17/05/2017

12:51:11

500

LSE

1,463

17/05/2017

12:51:11

540

LSE

1,464

17/05/2017

12:51:13

218

LSE

1,464

17/05/2017

12:51:13

540

LSE

1,464

17/05/2017

12:51:13

221

LSE

1,464

17/05/2017

12:51:14

279

LSE

1,464

17/05/2017

12:51:14

450

LSE

1,464

17/05/2017

12:51:17

630

LSE

1,464

17/05/2017

12:51:17

29

LSE

1,463

17/05/2017

12:51:20

375

LSE

1,463

17/05/2017

12:51:21

261

LSE

1,463

17/05/2017

12:52:17

297

LSE

1,463

17/05/2017

12:52:17

600

LSE

1,463

17/05/2017

12:52:18

100

LSE

1,463

17/05/2017

12:52:24

242

LSE

1,463

17/05/2017

12:52:24

500

LSE

1,463

17/05/2017

12:52:29

495

LSE

1,462

17/05/2017

12:52:32

220

LSE

1,463

17/05/2017

12:52:55

219

LSE

1,463

17/05/2017

12:52:55

395

LSE

1,462

17/05/2017

12:53:30

400

LSE

1,462

17/05/2017

12:53:30

352

LSE

1,463

17/05/2017

12:53:36

140

LSE

1,462

17/05/2017

12:54:19

358

LSE

1,462

17/05/2017

12:54:19

465

LSE

1,462

17/05/2017

13:00:59

500

LSE

1,462

17/05/2017

13:00:59

310

LSE

1,463

17/05/2017

13:00:59

179

LSE

1,463

17/05/2017

13:01:04

12

LSE

1,462

17/05/2017

13:01:04

406

LSE

1,463

17/05/2017

13:01:04

600

LSE

1,462

17/05/2017

13:01:11

436

LSE

1,462

17/05/2017

13:01:11

88

LSE

1,462

17/05/2017

13:04:10

1,650

LSE

1,461

17/05/2017

13:08:06

364

LSE

1,461

17/05/2017

13:08:06

500

LSE

1,461

17/05/2017

13:08:06

98

LSE

1,461

17/05/2017

13:08:06

122

LSE

1,461

17/05/2017

13:08:06

66

LSE

1,462

17/05/2017

13:10:15

195

LSE

1,462

17/05/2017

13:10:15

500

LSE

1,462

17/05/2017

13:10:15

310

LSE

1,462

17/05/2017

13:10:15

215

LSE

1,462

17/05/2017

13:12:25

33

LSE

1,462

17/05/2017

13:12:39

358

LSE

1,463

17/05/2017

13:14:15

359

LSE

1,465

17/05/2017

13:14:52

270

LSE

1,465

17/05/2017

13:14:52

343

LSE

1,464

17/05/2017

13:15:18

300

LSE

1,464

17/05/2017

13:15:18

250

LSE

1,463

17/05/2017

13:18:48

273

LSE

1,465

17/05/2017

13:19:29

136

LSE

1,465

17/05/2017

13:19:29

14

LSE

1,465

17/05/2017

13:19:29

165

LSE

1,465

17/05/2017

13:19:29

15

LSE

1,464

17/05/2017

13:19:48

82

LSE

1,464

17/05/2017

13:19:48

145

LSE

1,464

17/05/2017

13:20:32

500

LSE

1,464

17/05/2017

13:20:33

500

LSE

1,464

17/05/2017

13:20:33

39

LSE

1,465

17/05/2017

13:43:35

310

LSE

1,465

17/05/2017

13:43:35

110

LSE

1,465

17/05/2017

13:43:40

982

LSE

1,465

17/05/2017

13:43:40

179

LSE

1,464

17/05/2017

13:45:15

192

LSE

1,464

17/05/2017

13:45:15

220

LSE

1,464

17/05/2017

13:45:15

342

LSE

1,464

17/05/2017

13:46:24

325

LSE

1,464

17/05/2017

13:46:24

462

LSE

1,464

17/05/2017

13:46:24

235

LSE

1,463

17/05/2017

13:48:54

341

LSE

1,463

17/05/2017

13:48:54

11

LSE

1,463

17/05/2017

13:48:54

500

LSE

1,463

17/05/2017

13:48:54

153

LSE

1,463

17/05/2017

13:48:54

231

LSE

1,463

17/05/2017

13:50:07

296

LSE

1,463

17/05/2017

13:51:32

119

LSE

1,463

17/05/2017

13:52:16

36

LSE

1,463

17/05/2017

13:52:24

36

LSE

1,463

17/05/2017

13:52:34

150

LSE

1,463

17/05/2017

13:52:34

391

LSE

1,463

17/05/2017

13:52:34

242

LSE

1,463

17/05/2017

13:52:34

45

LSE

1,464

17/05/2017

13:54:25

461

LSE

1,464

17/05/2017

13:54:25

305

LSE

1,464

17/05/2017

13:54:25

292

LSE

1,464

17/05/2017

13:54:25

462

LSE

1,464

17/05/2017

13:54:25

357

LSE

1,464

17/05/2017

13:54:25

41

LSE

1,464

17/05/2017

13:54:25

240

LSE

1,465

17/05/2017

13:54:46

346

LSE

1,465

17/05/2017

13:54:46

134

LSE

1,465

17/05/2017

13:56:38

277

LSE

1,465

17/05/2017

13:56:38

14

LSE

1,464

17/05/2017

13:56:38

7

LSE

1,464

17/05/2017

13:57:28

221

LSE

1,464

17/05/2017

13:58:00

220

LSE

1,464

17/05/2017

13:58:00

41

LSE

1,463

17/05/2017

13:58:24

323

LSE

1,463

17/05/2017

13:58:29

182

LSE

1,463

17/05/2017

13:58:29

500

LSE

1,463

17/05/2017

13:58:29

232

LSE

1,463

17/05/2017

13:58:29

194

LSE

1,463

17/05/2017

13:58:29

224

LSE

1,463

17/05/2017

14:00:07

393

LSE

1,465

17/05/2017

14:03:00

322

LSE

1,465

17/05/2017

14:04:07

296

LSE

1,465

17/05/2017

14:04:07

500

LSE

1,465

17/05/2017

14:04:07

232

LSE

1,465

17/05/2017

14:04:21

297

LSE

1,465

17/05/2017

14:04:36

500

LSE

1,465

17/05/2017

14:04:36

232

LSE

1,465

17/05/2017

14:04:37

290

LSE

1,465

17/05/2017

14:13:39

133

LSE

1,465

17/05/2017

14:14:14

334

LSE

1,465

17/05/2017

14:14:20

500

LSE

1,464

17/05/2017

14:14:41

500

LSE

1,464

17/05/2017

14:14:41

300

LSE

1,464

17/05/2017

14:15:37

222

LSE

1,465

17/05/2017

14:15:40

678

LSE

1,465

17/05/2017

14:15:40

344

LSE

1,465

17/05/2017

14:15:40

573

LSE

1,465

17/05/2017

14:15:40

318

LSE

1,465

17/05/2017

14:17:24

314

LSE

1,465

17/05/2017

14:27:52

304

LSE

1,465

17/05/2017

14:29:15

332

LSE

1,465

17/05/2017

14:29:27

12

LSE

1,465

17/05/2017

14:29:27

500

LSE

1,465

17/05/2017

14:29:27

232

LSE

1,465

17/05/2017

14:29:27

143

LSE

1,465

17/05/2017

14:29:27

234

LSE

1,465

17/05/2017

14:29:27

266

LSE

1,465

17/05/2017

14:29:27

396

LSE

1,464

17/05/2017

14:29:39

218

LSE

1,464

17/05/2017

14:29:44

193

LSE

1,465

17/05/2017

14:30:04

199

LSE

1,465

17/05/2017

14:30:04

301

LSE

1,464

17/05/2017

14:30:05

400

LSE

1,464

17/05/2017

14:30:12

241

LSE

1,464

17/05/2017

14:30:26

179

LSE

1,463

17/05/2017

14:30:33

221

LSE

1,464

17/05/2017

14:30:38

444

LSE

1,464

17/05/2017

14:30:38

500

LSE

1,464

17/05/2017

14:30:38

232

LSE

1,464

17/05/2017

14:30:38

75

LSE

1,464

17/05/2017

14:30:38

321

LSE

1,462

17/05/2017

14:31:59

480

LSE

1,461

17/05/2017

14:32:00

174

LSE

1,462

17/05/2017

14:33:17

329

LSE

1,462

17/05/2017

14:33:17

500

LSE

1,462

17/05/2017

14:33:17

232

LSE

1,462

17/05/2017

14:33:17

146

LSE

1,462

17/05/2017

14:33:17

222

LSE

1,462

17/05/2017

14:33:47

181

LSE

1,462

17/05/2017

14:33:47

54

LSE

1,462

17/05/2017

14:33:54

231

LSE

1,462

17/05/2017

14:34:21

170

LSE

1,461

17/05/2017

14:35:41

353

LSE

1,461

17/05/2017

14:35:41

289

LSE

1,461

17/05/2017

14:35:41

469

LSE

1,463

17/05/2017

14:36:42

413

LSE

1,463

17/05/2017

14:36:56

220

LSE

1,462

17/05/2017

14:37:08

183

LSE

1,462

17/05/2017

14:37:08

148

LSE

1,463

17/05/2017

14:37:08

9

LSE

1,463

17/05/2017

14:37:08

180

LSE

1,463

17/05/2017

14:37:08

40

LSE

1,463

17/05/2017

14:37:08

400

LSE

1,463

17/05/2017

14:37:08

120

LSE

1,463

17/05/2017

14:37:08

500

LSE

1,463

17/05/2017

14:37:08

500

LSE

1,463

17/05/2017

14:37:08

51

LSE

1,464

17/05/2017

14:37:55

357

LSE

1,464

17/05/2017

14:38:09

387

LSE

1,464

17/05/2017

14:38:09

262

LSE

1,464

17/05/2017

14:38:09

500

LSE

1,464

17/05/2017

14:38:09

202

LSE

1,463

17/05/2017

14:38:31

116

LSE

1,463

17/05/2017

14:39:06

228

LSE

1,463

17/05/2017

14:39:30

200

LSE

1,463

17/05/2017

14:39:30

106

LSE

1,464

17/05/2017

14:41:17

226

LSE

1,464

17/05/2017

14:41:19

500

LSE

1,464

17/05/2017

14:41:19

248

LSE

1,464

17/05/2017

14:41:19

500

LSE

1,464

17/05/2017

14:41:19

100

LSE

1,464

17/05/2017

14:41:19

71

LSE

1,464

17/05/2017

14:41:19

178

LSE

1,464

17/05/2017

14:42:13

343

LSE

1,465

17/05/2017

14:42:52

50

LSE

1,465

17/05/2017

14:42:52

500

LSE

1,465

17/05/2017

14:42:52

380

LSE

1,465

17/05/2017

14:44:13

440

LSE

1,465

17/05/2017

14:44:13

208

LSE

1,465

17/05/2017

14:44:13

126

LSE

1,464

17/05/2017

14:45:04

148

LSE

1,464

17/05/2017

14:45:04

213

LSE

1,465

17/05/2017

14:45:04

1,010

LSE

1,465

17/05/2017

14:45:04

526

LSE

1,464

17/05/2017

14:45:32

148

LSE

1,464

17/05/2017

14:45:32

628

LSE

1,464

17/05/2017

14:45:53

337

LSE

1,464

17/05/2017

14:46:31

110

LSE

1,464

17/05/2017

14:46:31

254

LSE

1,464

17/05/2017

14:47:31

295

LSE

1,464

17/05/2017

14:47:31

66

LSE

1,464

17/05/2017

14:47:31

147

LSE

1,464

17/05/2017

14:47:31

711

LSE

1,464

17/05/2017

14:47:31

242

LSE

1,464

17/05/2017

14:47:31

184

LSE

1,464

17/05/2017

14:47:31

179

LSE

1,464

17/05/2017

14:47:31

15

LSE

1,464

17/05/2017

14:47:31

485

LSE

1,464

17/05/2017

14:48:02

7

LSE

1,464

17/05/2017

14:48:02

344

LSE

1,464

17/05/2017

14:48:02

286

LSE

1,464

17/05/2017

14:48:50

376

LSE

1,464

17/05/2017

14:49:31

200

LSE

1,464

17/05/2017

14:49:31

152

LSE

1,465

17/05/2017

14:52:06

381

LSE

1,465

17/05/2017

14:52:06

243

LSE

1,465

17/05/2017

14:52:06

322

LSE

1,465

17/05/2017

14:52:06

500

LSE

1,465

17/05/2017

14:52:06

100

LSE

1,465

17/05/2017

14:52:06

290

LSE

1,465

17/05/2017

14:52:06

100

LSE

1,465

17/05/2017

14:52:28

395

LSE

1,465

17/05/2017

14:52:28

500

LSE

1,465

17/05/2017

14:52:28

274

LSE

1,465

17/05/2017

14:52:29

500

LSE

1,465

17/05/2017

14:52:47

20

LSE

1,465

17/05/2017

14:52:47

500

LSE

1,465

17/05/2017

14:53:28

500

LSE

1,465

17/05/2017

14:54:20

317

LSE

1,465

17/05/2017

14:54:47

500

LSE

1,465

17/05/2017

14:57:55

380

LSE

1,465

17/05/2017

14:57:55

559

LSE

1,465

17/05/2017

14:57:55

412

LSE

1,464

17/05/2017

14:59:44

231

LSE

1,464

17/05/2017

15:00:33

368

LSE

1,464

17/05/2017

15:01:26

212

LSE

1,464

17/05/2017

15:01:26

124

LSE

1,464

17/05/2017

15:01:26

495

LSE

1,464

17/05/2017

15:01:26

395

LSE

1,464

17/05/2017

15:01:26

528

LSE

1,464

17/05/2017

15:01:26

741

LSE

1,464

17/05/2017

15:01:26

10

LSE

1,464

17/05/2017

15:01:26

431

LSE

1,464

17/05/2017

15:01:26

310

LSE

1,464

17/05/2017

15:01:26

350

LSE

1,464

17/05/2017

15:01:26

147

LSE

1,464

17/05/2017

15:02:33

374

LSE

1,464

17/05/2017

15:03:26

182

LSE

1,464

17/05/2017

15:04:01

161

LSE

1,464

17/05/2017

15:04:02

778

LSE

1,464

17/05/2017

15:04:02

542

LSE

1,464

17/05/2017

15:04:02

236

LSE

1,464

17/05/2017

15:04:03

471

LSE

1,464

17/05/2017

15:04:11

767

LSE

1,464

17/05/2017

15:04:12

599

LSE

1,465

17/05/2017

15:05:04

64

LSE

1,465

17/05/2017

15:05:04

292

LSE

1,465

17/05/2017

15:05:04

160

LSE

1,465

17/05/2017

15:05:04

500

LSE

1,465

17/05/2017

15:05:04

500

LSE

1,465

17/05/2017

15:05:04

69

LSE

1,465

17/05/2017

15:05:05

805

LSE

1,465

17/05/2017

15:05:05

805

LSE

1,465

17/05/2017

15:05:05

330

LSE

1,465

17/05/2017

15:08:14

292

LSE

1,465

17/05/2017

15:08:14

537

LSE

1,465

17/05/2017

15:08:17

383

LSE

1,465

17/05/2017

15:08:17

718

LSE

1,465

17/05/2017

15:08:17

833

LSE

1,465

17/05/2017

15:08:17

410

LSE

1,465

17/05/2017

15:08:18

252

LSE

1,465

17/05/2017

15:08:18

198

LSE

1,465

17/05/2017

15:08:18

294

LSE

1,465

17/05/2017

15:08:19

201

LSE

1,465

17/05/2017

15:08:44

295

LSE

1,465

17/05/2017

15:08:47

277

LSE

1,464

17/05/2017

15:09:48

356

LSE

1,464

17/05/2017

15:10:39

409

LSE

1,464

17/05/2017

15:11:12

341

LSE

1,464

17/05/2017

15:12:17

383

LSE

1,464

17/05/2017

15:12:26

10

LSE

1,464

17/05/2017

15:12:26

1,500

LSE

1,464

17/05/2017

15:13:25

315

LSE

1,464

17/05/2017

15:13:35

61

LSE

1,464

17/05/2017

15:14:44

426

LSE

1,464

17/05/2017

15:14:44

2

LSE

1,464

17/05/2017

15:15:25

2

LSE

1,464

17/05/2017

15:15:26

349

LSE

1,464

17/05/2017

15:15:27

124

LSE

1,464

17/05/2017

15:15:27

272

LSE

1,464

17/05/2017

15:15:27

187

LSE

1,464

17/05/2017

15:15:27

1,123

LSE

1,465

17/05/2017

15:15:58

203

LSE

1,465

17/05/2017

15:18:07

493

LSE

1,465

17/05/2017

15:18:07

853

LSE

1,465

17/05/2017

15:18:07

1,207

LSE

1,465

17/05/2017

15:18:07

857

LSE

1,465

17/05/2017

15:18:07

1,536

LSE

1,465

17/05/2017

15:18:07

1,536

LSE

1,465

17/05/2017

15:18:07

500

LSE

1,465

17/05/2017

15:18:07

1,185

LSE

1,465

17/05/2017

15:20:09

450

LSE

1,465

17/05/2017

15:20:09

616

LSE

1,465

17/05/2017

15:20:09

363

LSE

1,465

17/05/2017

15:20:09

352

LSE

1,465

17/05/2017

15:20:09

1,137

LSE

1,465

17/05/2017

15:20:09

295

LSE

1,465

17/05/2017

15:20:09

359

LSE

1,465

17/05/2017

15:20:09

500

LSE

1,465

17/05/2017

15:20:09

1,542

LSE

1,465

17/05/2017

15:20:09

58

LSE

1,465

17/05/2017

15:20:09

275

LSE

1,465

17/05/2017

15:22:58

415

LSE

1,465

17/05/2017

15:22:59

400

LSE

1,465

17/05/2017

15:22:59

1,430

LSE

1,465

17/05/2017

15:24:53

444

LSE

1,465

17/05/2017

15:25:47

9

LSE

1,465

17/05/2017

15:36:00

106

LSE

1,465

17/05/2017

15:36:00

401

LSE

1,465

17/05/2017

15:36:00

911

LSE

1,465

17/05/2017

15:36:00

454

LSE

1,465

17/05/2017

15:36:00

373

LSE

1,465

17/05/2017

15:36:00

500

LSE

1,464

17/05/2017

15:36:00

500

LSE

1,464

17/05/2017

15:36:00

350

LSE

1,464

17/05/2017

15:36:00

454

LSE

1,465

17/05/2017

15:36:00

454

LSE

1,465

17/05/2017

15:36:00

500

LSE

1,465

17/05/2017

15:36:00

166

LSE

1,465

17/05/2017

15:36:14

450

LSE

1,465

17/05/2017

15:36:26

445

LSE

1,464

17/05/2017

15:36:32

135

LSE

1,464

17/05/2017

15:36:32

454

LSE

1,464

17/05/2017

15:36:32

218

LSE

1,464

17/05/2017

15:36:32

282

LSE

1,464

17/05/2017

15:36:32

103

LSE

1,464

17/05/2017

15:36:32

500

LSE

1,464

17/05/2017

15:36:32

175

LSE

1,464

17/05/2017

15:36:34

500

LSE

1,464

17/05/2017

15:36:34

533

LSE

1,464

17/05/2017

15:36:34

454

LSE

1,464

17/05/2017

15:36:34

263

LSE

1,464

17/05/2017

15:36:34

13

LSE

1,464

17/05/2017

15:36:34

500

LSE

1,464

17/05/2017

15:36:34

506

LSE

1,464

17/05/2017

15:41:11

161

LSE

1,465

17/05/2017

15:41:41

645

LSE

1,465

17/05/2017

15:41:47

4

LSE

1,465

17/05/2017

15:41:47

229

LSE

1,465

17/05/2017

15:41:47

47

LSE

1,465

17/05/2017

15:41:47

118

LSE

1,465

17/05/2017

15:41:47

201

LSE

1,465

17/05/2017

15:42:05

122

LSE

1,465

17/05/2017

15:42:05

55

LSE

1,465

17/05/2017

15:42:05

5

LSE

1,464

17/05/2017

15:42:17

301

LSE

1,464

17/05/2017

15:42:17

115

LSE

1,464

17/05/2017

15:42:17

500

LSE

1,464

17/05/2017

15:42:17

144

LSE

1,464

17/05/2017

15:42:17

454

LSE

1,464

17/05/2017

15:42:17

132

LSE

1,463

17/05/2017

15:44:53

463

LSE

1,464

17/05/2017

15:44:53

305

LSE

1,464

17/05/2017

15:44:53

216

LSE

1,464

17/05/2017

15:44:53

218

LSE

1,464

17/05/2017

15:44:53

218

LSE

1,463

17/05/2017

15:46:42

192

LSE

1,463

17/05/2017

15:46:51

241

LSE

1,463

17/05/2017

15:47:38

147

LSE

1,463

17/05/2017

15:47:40

200

LSE

1,463

17/05/2017

15:47:41

70

LSE

1,463

17/05/2017

15:47:51

220

LSE

1,463

17/05/2017

15:47:51

1,729

LSE

1,463

17/05/2017

15:48:43

490

LSE

1,463

17/05/2017

15:48:43

653

LSE

1,463

17/05/2017

15:50:34

485

LSE

1,463

17/05/2017

15:50:34

500

LSE

1,463

17/05/2017

15:50:34

498

LSE

1,463

17/05/2017

15:50:34

261

LSE

1,463

17/05/2017

15:50:34

201

LSE

1,463

17/05/2017

15:51:32

242

LSE

1,462

17/05/2017

15:52:17

799

LSE

1,462

17/05/2017

15:52:17

220

LSE

1,462

17/05/2017

15:52:17

55

LSE

1,462

17/05/2017

15:52:17

29

LSE

1,462

17/05/2017

15:52:17

191

LSE

1,462

17/05/2017

15:52:17

30

LSE

1,463

17/05/2017

15:52:33

313

LSE

1,463

17/05/2017

15:52:33

500

LSE

1,463

17/05/2017

15:52:33

1,000

LSE

1,463

17/05/2017

15:52:33

454

LSE

1,463

17/05/2017

15:52:34

500

LSE

1,463

17/05/2017

15:52:34

1,395

LSE

1,463

17/05/2017

15:52:34

371

LSE

1,463

17/05/2017

15:52:36

154

LSE

1,463

17/05/2017

15:52:36

404

LSE

1,463

17/05/2017

15:52:36

96

LSE

1,463

17/05/2017

15:52:36

559

LSE

1,463

17/05/2017

15:52:46

433

LSE

1,463

17/05/2017

15:52:47

296

LSE

1,463

17/05/2017

15:52:48

196

LSE

1,463

17/05/2017

15:52:50

488

LSE

1,463

17/05/2017

15:52:50

120

LSE

1,463

17/05/2017

15:53:14

332

LSE

1,463

17/05/2017

15:53:14

277

LSE

1,463

17/05/2017

15:53:27

32

LSE

1,463

17/05/2017

15:53:27

402

LSE

1,463

17/05/2017

15:53:27

29

LSE

1,462

17/05/2017

15:54:39

198

LSE

1,462

17/05/2017

15:54:50

276

LSE

1,463

17/05/2017

15:54:56

573

LSE

1,463

17/05/2017

15:54:56

10

LSE

1,463

17/05/2017

15:54:57

1,014

LSE

1,463

17/05/2017

15:54:58

1,038

LSE

1,463

17/05/2017

15:54:58

53

LSE

1,463

17/05/2017

15:54:58

318

LSE

1,463

17/05/2017

15:54:58

276

LSE

1,463

17/05/2017

15:56:58

212

LSE

1,463

17/05/2017

15:57:02

361

LSE

1,463

17/05/2017

15:57:02

836

LSE

1,463

17/05/2017

15:57:02

193

LSE

1,463

17/05/2017

15:57:21

500

LSE

1,463

17/05/2017

15:57:21

127

LSE

1,463

17/05/2017

15:57:21

399

LSE

1,463

17/05/2017

15:57:21

101

LSE

1,463

17/05/2017

15:57:21

138

LSE

1,463

17/05/2017

15:57:33

283

LSE

1,463

17/05/2017

15:57:37

39

LSE

1,463

17/05/2017

15:57:37

257

LSE

1,463

17/05/2017

15:57:38

236

LSE

1,462

17/05/2017

15:58:37

12

LSE

1,463

17/05/2017

15:59:01

356

LSE

1,463

17/05/2017

15:59:01

220

LSE

1,463

17/05/2017

15:59:01

34

LSE

1,463

17/05/2017

15:59:01

186

LSE

1,463

17/05/2017

15:59:01

175

LSE

1,463

17/05/2017

15:59:03

259

LSE

1,463

17/05/2017

15:59:03

32

LSE

1,463

17/05/2017

15:59:03

751

LSE

1,463

17/05/2017

15:59:03

200

LSE

1,463

17/05/2017

15:59:04

311

LSE

1,463

17/05/2017

15:59:04

500

LSE

1,463

17/05/2017

15:59:04

116

LSE

1,464

17/05/2017

15:59:35

257

LSE

1,464

17/05/2017

15:59:36

500

LSE

1,464

17/05/2017

15:59:36

57

LSE

1,464

17/05/2017

15:59:36

230

LSE

1,464

17/05/2017

15:59:39

500

LSE

1,464

17/05/2017

15:59:39

44

LSE

1,465

17/05/2017

16:02:27

526

LSE

1,465

17/05/2017

16:02:27

500

LSE

1,465

17/05/2017

16:02:27

271

LSE

1,465

17/05/2017

16:02:27

407

LSE

1,465

17/05/2017

16:02:27

93

LSE

1,465

17/05/2017

16:02:27

100

LSE

1,465

17/05/2017

16:02:27

100

LSE

1,465

17/05/2017

16:02:27

720

LSE

1,465

17/05/2017

16:02:27

500

LSE

1,465

17/05/2017

16:02:51

251

LSE

1,465

17/05/2017

16:03:22

227

LSE

1,465

17/05/2017

16:03:25

684

LSE

1,465

17/05/2017

16:03:25

119

LSE

1,465

17/05/2017

16:03:25

229

LSE

1,465

17/05/2017

16:03:30

500

LSE

1,465

17/05/2017

16:03:30

320

LSE

1,465

17/05/2017

16:03:30

886

LSE

1,465

17/05/2017

16:03:30

400

LSE

1,465

17/05/2017

16:03:30

240

LSE

1,465

17/05/2017

16:03:30

966

LSE

1,465

17/05/2017

16:03:30

500

LSE

1,465

17/05/2017

16:03:30

241

LSE

1,465

17/05/2017

16:04:34

477

LSE

1,465

17/05/2017

16:04:34

298

LSE

1,465

17/05/2017

16:04:34

409

LSE

1,465

17/05/2017

16:04:34

45

LSE

1,465

17/05/2017

16:04:34

74

LSE

1,465

17/05/2017

16:04:34

125

LSE

1,465

17/05/2017

16:05:46

240

LSE

1,465

17/05/2017

16:05:46

226

LSE

1,465

17/05/2017

16:05:46

130

LSE

1,465

17/05/2017

16:05:46

165

LSE

1,465

17/05/2017

16:05:46

61

LSE

1,465

17/05/2017

16:05:51

500

LSE

1,465

17/05/2017

16:05:51

183

LSE

1,465

17/05/2017

16:05:52

500

LSE

1,465

17/05/2017

16:05:52

477

LSE

1,465

17/05/2017

16:05:52

485

LSE

1,465

17/05/2017

16:05:54

446

LSE

1,464

17/05/2017

16:06:01

130

LSE

1,464

17/05/2017

16:06:01

209

LSE

1,464

17/05/2017

16:06:01

500

LSE

1,464

17/05/2017

16:06:01

220

LSE

1,464

17/05/2017

16:06:01

197

LSE

1,464

17/05/2017

16:06:01

500

LSE

1,465

17/05/2017

16:06:27

576

LSE

1,465

17/05/2017

16:06:27

1,440

LSE

1,465

17/05/2017

16:06:27

944

LSE

1,465

17/05/2017

16:08:10

345

LSE

1,465

17/05/2017

16:08:10

165

LSE

1,465

17/05/2017

16:09:02

512

LSE

1,465

17/05/2017

16:09:17

451

LSE

1,465

17/05/2017

16:09:17

500

LSE

1,465

17/05/2017

16:09:17

220

LSE

1,465

17/05/2017

16:09:17

256

LSE

1,465

17/05/2017

16:09:17

235

LSE

1,465

17/05/2017

16:09:17

1,933

LSE

1,465

17/05/2017

16:09:17

266

LSE

1,465

17/05/2017

16:09:17

1,856

LSE

1,464

17/05/2017

16:11:06

198

LSE

1,464

17/05/2017

16:11:06

22

LSE

1,464

17/05/2017

16:11:06

1,601

LSE

1,464

17/05/2017

16:11:06

1,177

LSE

1,465

17/05/2017

16:12:38

397

LSE

1,465

17/05/2017

16:12:40

338

LSE

1,465

17/05/2017

16:12:40

122

LSE

1,465

17/05/2017

16:12:40

268

LSE

1,465

17/05/2017

16:12:40

70

LSE

1,464

17/05/2017

16:14:08

112

LSE

1,464

17/05/2017

16:14:24

98

LSE

1,464

17/05/2017

16:14:24

365

LSE

1,465

17/05/2017

16:15:36

164

LSE

1,464

17/05/2017

16:15:41

494

LSE

1,464

17/05/2017

16:15:44

500

LSE

1,464

17/05/2017

16:15:44

500

LSE

1,464

17/05/2017

16:15:44

329

LSE

1,464

17/05/2017

16:15:44

220

LSE

1,464

17/05/2017

16:15:44

110

LSE

1,464

17/05/2017

16:15:44

110

LSE

1,464

17/05/2017

16:15:44

220

LSE

1,464

17/05/2017

16:15:44

220

LSE

1,464

17/05/2017

16:15:44

233

LSE

1,464

17/05/2017

16:15:44

782

LSE

1,464

17/05/2017

16:15:44

391

LSE

1,464

17/05/2017

16:17:39

66

LSE

1,464

17/05/2017

16:17:39

47

LSE

1,464

17/05/2017

16:17:39

118

LSE

1,464

17/05/2017

16:17:39

469

LSE

1,464

17/05/2017

16:17:39

478

LSE

1,464

17/05/2017

16:17:39

296

LSE

1,464

17/05/2017

16:17:39

220

LSE

1,464

17/05/2017

16:17:39

296

LSE

1,464

17/05/2017

16:17:39

796

LSE

1,464

17/05/2017

16:17:39

336

LSE

1,464

17/05/2017

16:17:39

299

LSE

1,463

17/05/2017

16:17:49

456

LSE

1,463

17/05/2017

16:18:05

227

LSE

1,463

17/05/2017

16:18:05

96

LSE

1,463

17/05/2017

16:18:05

1,780

LSE

1,463

17/05/2017

16:18:05

217

LSE

1,464

17/05/2017

16:18:15

240

LSE

1,464

17/05/2017

16:18:15

155

LSE

1,464

17/05/2017

16:18:15

332

LSE

1,464

17/05/2017

16:18:15

401

LSE

1,464

17/05/2017

16:18:15

99

LSE

1,464

17/05/2017

16:18:15

107

LSE

1,464

17/05/2017

16:18:15

40

LSE

1,464

17/05/2017

16:18:16

832

LSE

1,464

17/05/2017

16:18:25

313

LSE

1,464

17/05/2017

16:18:25

182

LSE

1,464

17/05/2017

16:18:25

36

LSE

1,464

17/05/2017

16:18:25

146

LSE

1,464

17/05/2017

16:18:28

584

LSE

1,464

17/05/2017

16:18:29

734

LSE

1,463

17/05/2017

16:20:17

56

LSE

1,464

17/05/2017

16:20:17

901

LSE

1,464

17/05/2017

16:20:17

53

LSE

1,464

17/05/2017

16:20:17

3,541

LSE

1,464

17/05/2017

16:20:17

500

LSE

1,464

17/05/2017

16:20:17

326

LSE

1,464

17/05/2017

16:20:17

356

LSE

1,464

17/05/2017

16:20:17

168

LSE

1,464

17/05/2017

16:20:17

403

LSE

1,464

17/05/2017

16:20:17

500

LSE

1,464

17/05/2017

16:20:19

410

LSE

1,464

17/05/2017

16:20:22

794

LSE

1,464

17/05/2017

16:20:22

290

LSE

1,464

17/05/2017

16:20:23

244

LSE

1,463

17/05/2017

16:20:29

400

LSE

1,463

17/05/2017

16:20:29

500

LSE

1,463

17/05/2017

16:20:29

3,341

LSE

1,463

17/05/2017

16:20:29

366

LSE

1,463

17/05/2017

16:20:29

500

LSE

1,463

17/05/2017

16:20:29

500

LSE

1,463

17/05/2017

16:20:29

289

LSE

1,463

17/05/2017

16:20:29

500

LSE

1,464

17/05/2017

16:20:40

495

LSE

1,464

17/05/2017

16:20:43

356

LSE

1,464

17/05/2017

16:20:43

307

LSE

1,464

17/05/2017

16:20:44

253

LSE

1,464

17/05/2017

16:20:45

276

LSE

1,464

17/05/2017

16:20:48

330

LSE

1,464

17/05/2017

16:21:07

283

LSE

1,464

17/05/2017

16:21:09

33

LSE

1,464

17/05/2017

16:21:09

172

LSE

1,465

17/05/2017

16:22:54

132

LSE

1,465

17/05/2017

16:23:21

464

LSE

1,465

17/05/2017

16:23:22

3,338

LSE

1,465

17/05/2017

16:23:22

500

LSE

1,465

17/05/2017

16:23:22

500

LSE

1,465

17/05/2017

16:23:22

235

LSE

1,465

17/05/2017

16:24:13

364

LSE

1,465

17/05/2017

16:24:31

506

LSE

1,465

17/05/2017

16:24:31

500

LSE

1,465

17/05/2017

16:24:31

436

LSE

1,465

17/05/2017

16:24:31

220

LSE

1,465

17/05/2017

16:24:31

39

LSE

1,465

17/05/2017

16:25:23

245

LSE

1,465

17/05/2017

16:25:23

215

LSE

1,465

17/05/2017

16:25:23

256

LSE

1,465

17/05/2017

16:25:23

500

LSE

1,465

17/05/2017

16:25:42

55

LSE

1,465

17/05/2017

16:25:42

500

LSE

1,465

17/05/2017

16:25:42

568

LSE

1,465

17/05/2017

16:26:12

445

LSE

1,465

17/05/2017

16:26:12

500

LSE

1,465

17/05/2017

16:26:12

500

LSE

1,465

17/05/2017

16:26:12

500

LSE

1,465

17/05/2017

16:26:12

220

LSE

1,465

17/05/2017

16:26:12

30

LSE

1,465

17/05/2017

16:26:12

332

LSE

1,465

17/05/2017

16:27:07

321

LSE

1,465

17/05/2017

16:27:07

220

LSE

1,465

17/05/2017

16:27:07

18

LSE

1,465

17/05/2017

16:28:55

453

LSE

1,465

17/05/2017

16:28:55

242

LSE

1,465

17/05/2017

16:28:55

500

LSE

1,465

17/05/2017

16:28:55

220

LSE

1,465

17/05/2017

16:28:59

405

LSE

1,465

17/05/2017

16:29:00

500

LSE

1,465

17/05/2017

16:29:00

310

LSE

1,464

17/05/2017

16:29:21

90

LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODKOBKDDPD

Companies

SSE (SSE)
UK 100

Latest directors dealings