Transaction in Own Shares

RNS Number : 6846L

SSE PLC

21 July 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 20 July 2017 it purchased for cancellation a total of 233,089 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share	1,471.89 pence
Lowest Price Per Share	1,464.00 pence
Highest Price Per Share	1,475.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
20/07/2017	08:01:30	1,464.0000	3,783	LSE
20/07/2017	08:01:30	1,464.0000	716	LSE
20/07/2017	08:01:30	1,464.0000	873	LSE
20/07/2017	08:01:30	1,464.0000	1,183	LSE
20/07/2017	08:05:45	1,468.0000	111	LSE
20/07/2017	08:05:45	1,468.0000	784	LSE
20/07/2017	08:05:45	1,468.0000	116	LSE
20/07/2017	08:05:45	1,468.0000	726	LSE
20/07/2017	08:05:45	1,468.0000	371	LSE
20/07/2017	08:05:45	1,468.0000	468	LSE
20/07/2017	08:05:45	1,468.0000	485	LSE
20/07/2017	08:05:45	1,468.0000	149	LSE
20/07/2017	08:05:45	1,468.0000	596	LSE
20/07/2017	08:05:45	1,468.0000	379	LSE
20/07/2017	08:05:45	1,468.0000	842	LSE
20/07/2017	08:05:45	1,468.0000	133	LSE
20/07/2017	08:05:45	1,468.0000	612	LSE
20/07/2017	08:05:45	1,468.0000	39	LSE
20/07/2017	08:05:45	1,468.0000	285	LSE
20/07/2017	08:05:57	1,467.0000	140	LSE
20/07/2017	08:06:20	1,467.0000	225	LSE
20/07/2017	08:06:20	1,467.0000	181	LSE
20/07/2017	08:06:20	1,467.0000	377	LSE
20/07/2017	08:06:20	1,467.0000	469	LSE
20/07/2017	08:06:20	1,467.0000	115	LSE
20/07/2017	08:06:20	1,467.0000	274	LSE
20/07/2017	08:08:02	1,467.0000	108	LSE
20/07/2017	08:08:02	1,467.0000	728	LSE
20/07/2017	08:08:02	1,467.0000	771	LSE
20/07/2017	08:08:10	1,466.0000	26	LSE
20/07/2017	08:08:10	1,466.0000	320	LSE
20/07/2017	08:09:27	1,466.0000	32	LSE
20/07/2017	08:09:27	1,466.0000	417	LSE
20/07/2017	08:09:27	1,466.0000	446	LSE
20/07/2017	08:09:27	1,466.0000	286	LSE
20/07/2017	08:10:29	1,467.0000	341	LSE
20/07/2017	08:10:29	1,467.0000	375	LSE
20/07/2017	08:10:59	1,466.0000	553	LSE
20/07/2017	08:10:59	1,466.0000	412	LSE
20/07/2017	08:10:59	1,466.0000	384	LSE
20/07/2017	08:10:59	1,466.0000	355	LSE
20/07/2017	08:11:02	1,465.0000	127	LSE
20/07/2017	08:11:02	1,465.0000	289	LSE
20/07/2017	08:11:02	1,465.0000	241	LSE
20/07/2017	08:14:10	1,466.0000	272	LSE
20/07/2017	08:14:21	1,466.0000	138	LSE
20/07/2017	08:14:21	1,466.0000	366	LSE
20/07/2017	08:18:37	1,467.0000	578	LSE
20/07/2017	08:19:35	1,467.0000	1,200	LSE
20/07/2017	08:19:35	1,467.0000	95	LSE
20/07/2017	08:19:35	1,467.0000	1,644	LSE
20/07/2017	08:19:35	1,467.0000	670	LSE
20/07/2017	08:19:35	1,467.0000	385	LSE
20/07/2017	08:19:35	1,467.0000	149	LSE
20/07/2017	08:19:35	1,467.0000	328	LSE
20/07/2017	08:19:35	1,467.0000	373	LSE
20/07/2017	08:19:35	1,467.0000	200	LSE
20/07/2017	08:19:35	1,467.0000	375	LSE
20/07/2017	08:19:35	1,467.0000	358	LSE
20/07/2017	08:19:35	1,467.0000	567	LSE
20/07/2017	08:19:35	1,467.0000	934	LSE
20/07/2017	08:19:35	1,467.0000	532	LSE
20/07/2017	08:19:35	1,467.0000	768	LSE
20/07/2017	08:19:35	1,467.0000	543	LSE
20/07/2017	08:19:35	1,467.0000	346	LSE
20/07/2017	08:19:35	1,467.0000	334	LSE
20/07/2017	08:19:35	1,467.0000	926	LSE
20/07/2017	08:19:35	1,467.0000	337	LSE
20/07/2017	08:19:35	1,466.0000	418	LSE
20/07/2017	08:20:18	1,466.0000	856	LSE
20/07/2017	08:21:11	1,467.0000	270	LSE
20/07/2017	08:21:11	1,467.0000	481	LSE
20/07/2017	08:23:04	1,467.0000	1,761	LSE
20/07/2017	08:23:04	1,467.0000	901	LSE
20/07/2017	08:23:04	1,467.0000	1,121	LSE
20/07/2017	08:23:04	1,467.0000	223	LSE
20/07/2017	08:23:04	1,467.0000	316	LSE
20/07/2017	08:23:04	1,467.0000	300	LSE
20/07/2017	08:23:04	1,467.0000	334	LSE
20/07/2017	08:23:04	1,467.0000	407	LSE
20/07/2017	08:23:04	1,467.0000	366	LSE
20/07/2017	08:23:04	1,467.0000	378	LSE
20/07/2017	08:23:04	1,467.0000	347	LSE
20/07/2017	08:23:06	1,466.0000	592	LSE
20/07/2017	08:23:06	1,466.0000	447	LSE
20/07/2017	08:23:06	1,466.0000	641	LSE
20/07/2017	08:26:18	1,470.0000	390	LSE
20/07/2017	08:26:18	1,470.0000	223	LSE
20/07/2017	08:26:18	1,470.0000	255	LSE
20/07/2017	08:26:18	1,470.0000	358	LSE
20/07/2017	08:26:18	1,470.0000	205	LSE
20/07/2017	08:26:18	1,469.0000	281	LSE
20/07/2017	08:37:01	1,475.0000	3,574	LSE
20/07/2017	08:37:01	1,475.0000	382	LSE
20/07/2017	08:37:01	1,475.0000	228	LSE
20/07/2017	08:37:01	1,475.0000	126	LSE
20/07/2017	08:38:08	1,474.0000	384	LSE
20/07/2017	08:44:42	1,474.0000	600	LSE
20/07/2017	08:44:42	1,474.0000	413	LSE
20/07/2017	08:44:42	1,474.0000	329	LSE
20/07/2017	08:44:42	1,474.0000	333	LSE
20/07/2017	08:44:42	1,474.0000	342	LSE
20/07/2017	08:44:42	1,474.0000	331	LSE
20/07/2017	08:44:42	1,474.0000	334	LSE
20/07/2017	08:44:42	1,474.0000	340	LSE
20/07/2017	08:44:42	1,473.0000	770	LSE
20/07/2017	08:44:42	1,473.0000	770	LSE
20/07/2017	08:44:42	1,473.0000	1,570	LSE
20/07/2017	08:45:27	1,472.0000	77	LSE
20/07/2017	08:45:27	1,472.0000	191	LSE
20/07/2017	08:48:53	1,473.0000	429	LSE
20/07/2017	08:51:57	1,473.0000	1,855	LSE
20/07/2017	08:51:57	1,473.0000	392	LSE
20/07/2017	08:51:57	1,473.0000	355	LSE
20/07/2017	08:51:57	1,473.0000	373	LSE
20/07/2017	08:52:48	1,472.0000	370	LSE
20/07/2017	08:52:48	1,472.0000	547	LSE
20/07/2017	08:57:42	1,472.0000	916	LSE
20/07/2017	08:57:42	1,472.0000	600	LSE
20/07/2017	08:57:42	1,472.0000	676	LSE
20/07/2017	08:57:42	1,472.0000	371	LSE
20/07/2017	09:01:32	1,472.0000	385	LSE
20/07/2017	09:01:32	1,472.0000	375	LSE
20/07/2017	09:01:32	1,472.0000	372	LSE
20/07/2017	09:01:32	1,472.0000	369	LSE
20/07/2017	09:01:32	1,472.0000	376	LSE
20/07/2017	09:01:32	1,472.0000	356	LSE
20/07/2017	09:07:23	1,472.0000	986	LSE
20/07/2017	09:07:23	1,472.0000	399	LSE
20/07/2017	09:07:23	1,472.0000	367	LSE
20/07/2017	09:07:23	1,472.0000	356	LSE
20/07/2017	09:07:23	1,472.0000	384	LSE
20/07/2017	09:07:23	1,472.0000	658	LSE
20/07/2017	09:07:23	1,471.0000	696	LSE
20/07/2017	09:08:15	1,471.0000	365	LSE
20/07/2017	09:08:48	1,471.0000	344	LSE
20/07/2017	09:08:48	1,471.0000	500	LSE
20/07/2017	09:08:48	1,471.0000	196	LSE
20/07/2017	09:08:48	1,471.0000	1,583	LSE
20/07/2017	09:08:48	1,471.0000	520	LSE
20/07/2017	09:08:48	1,471.0000	406	LSE
20/07/2017	09:08:48	1,471.0000	487	LSE
20/07/2017	09:08:48	1,471.0000	367	LSE
20/07/2017	09:08:48	1,471.0000	329	LSE
20/07/2017	09:08:48	1,471.0000	271	LSE
20/07/2017	09:08:48	1,471.0000	59	LSE
20/07/2017	09:11:28	1,470.0000	506	LSE
20/07/2017	09:11:28	1,470.0000	83	LSE
20/07/2017	09:11:28	1,470.0000	503	LSE
20/07/2017	09:11:28	1,470.0000	372	LSE
20/07/2017	09:11:28	1,470.0000	330	LSE
20/07/2017	09:11:28	1,470.0000	616	LSE
20/07/2017	09:11:28	1,470.0000	413	LSE
20/07/2017	09:11:28	1,470.0000	339	LSE
20/07/2017	09:11:28	1,470.0000	300	LSE
20/07/2017	09:11:29	1,469.0000	439	LSE
20/07/2017	09:11:29	1,469.0000	373	LSE
20/07/2017	09:11:29	1,469.0000	590	LSE
20/07/2017	09:14:51	1,468.0000	756	LSE
20/07/2017	09:17:29	1,469.0000	326	LSE
20/07/2017	09:17:29	1,469.0000	326	LSE
20/07/2017	09:17:29	1,469.0000	361	LSE
20/07/2017	09:17:29	1,469.0000	139	LSE
20/07/2017	09:17:29	1,469.0000	607	LSE
20/07/2017	09:17:29	1,469.0000	687	LSE
20/07/2017	09:17:29	1,469.0000	357	LSE
20/07/2017	09:17:29	1,469.0000	213	LSE
20/07/2017	09:17:29	1,469.0000	130	LSE
20/07/2017	09:17:29	1,469.0000	280	LSE
20/07/2017	09:17:51	1,470.0000	331	LSE
20/07/2017	09:21:19	1,473.0000	1,186	LSE
20/07/2017	09:21:42	1,473.0000	336	LSE
20/07/2017	09:25:14	1,472.0000	536	LSE
20/07/2017	09:25:14	1,472.0000	334	LSE
20/07/2017	09:25:14	1,472.0000	1,200	LSE
20/07/2017	09:25:14	1,472.0000	107	LSE
20/07/2017	09:25:14	1,472.0000	521	LSE
20/07/2017	09:25:14	1,472.0000	379	LSE
20/07/2017	09:25:14	1,472.0000	339	LSE
20/07/2017	09:25:14	1,472.0000	350	LSE
20/07/2017	09:25:14	1,472.0000	329	LSE
20/07/2017	09:25:15	1,471.0000	602	LSE
20/07/2017	09:25:15	1,471.0000	450	LSE
20/07/2017	09:27:32	1,471.0000	371	LSE
20/07/2017	09:27:32	1,471.0000	377	LSE
20/07/2017	09:28:04	1,470.0000	365	LSE
20/07/2017	09:28:04	1,470.0000	380	LSE
20/07/2017	09:30:01	1,471.0000	87	LSE
20/07/2017	09:30:01	1,471.0000	275	LSE
20/07/2017	09:30:01	1,471.0000	249	LSE
20/07/2017	09:30:01	1,471.0000	80	LSE
20/07/2017	09:38:41	1,475.0000	2,840	LSE
20/07/2017	09:38:41	1,475.0000	268	LSE
20/07/2017	09:38:41	1,475.0000	367	LSE
20/07/2017	09:42:06	1,475.0000	347	LSE
20/07/2017	09:44:51	1,474.0000	327	LSE
20/07/2017	09:55:46	1,475.0000	1,169	LSE
20/07/2017	09:55:46	1,475.0000	357	LSE
20/07/2017	09:55:46	1,475.0000	360	LSE
20/07/2017	09:57:14	1,473.0000	530	LSE
20/07/2017	09:57:14	1,473.0000	509	LSE
20/07/2017	09:57:15	1,473.0000	386	LSE
20/07/2017	09:58:18	1,472.0000	405	LSE
20/07/2017	09:58:18	1,472.0000	466	LSE
20/07/2017	09:58:18	1,472.0000	180	LSE
20/07/2017	09:58:18	1,472.0000	379	LSE
20/07/2017	10:01:47	1,471.0000	383	LSE
20/07/2017	10:01:47	1,471.0000	161	LSE
20/07/2017	10:01:47	1,471.0000	174	LSE
20/07/2017	10:01:47	1,471.0000	71	LSE
20/07/2017	10:08:23	1,473.0000	1,487	LSE
20/07/2017	10:08:23	1,473.0000	365	LSE
20/07/2017	10:08:23	1,473.0000	358	LSE
20/07/2017	10:12:37	1,475.0000	338	LSE
20/07/2017	10:12:37	1,475.0000	340	LSE
20/07/2017	10:12:37	1,475.0000	333	LSE
20/07/2017	10:14:25	1,474.0000	393	LSE
20/07/2017	10:23:09	1,475.0000	459	LSE
20/07/2017	10:23:09	1,475.0000	89	LSE
20/07/2017	10:23:09	1,475.0000	839	LSE
20/07/2017	10:23:09	1,475.0000	1,071	LSE
20/07/2017	10:23:09	1,475.0000	369	LSE
20/07/2017	10:32:44	1,475.0000	51	LSE
20/07/2017	10:34:01	1,475.0000	288	LSE
20/07/2017	10:34:51	1,475.0000	350	LSE
20/07/2017	10:34:51	1,475.0000	347	LSE
20/07/2017	10:34:51	1,475.0000	253	LSE
20/07/2017	10:34:51	1,475.0000	101	LSE
20/07/2017	10:34:51	1,475.0000	340	LSE
20/07/2017	10:42:18	1,475.0000	329	LSE
20/07/2017	10:42:18	1,475.0000	333	LSE
20/07/2017	11:09:18	1,473.0000	368	LSE
20/07/2017	11:25:22	1,475.0000	174	LSE
20/07/2017	11:31:14	1,475.0000	2,779	LSE
20/07/2017	11:31:14	1,475.0000	359	LSE
20/07/2017	11:44:02	1,475.0000	562	LSE
20/07/2017	11:47:45	1,475.0000	108	LSE
20/07/2017	11:47:45	1,475.0000	377	LSE
20/07/2017	11:47:45	1,475.0000	366	LSE
20/07/2017	11:47:45	1,475.0000	383	LSE
20/07/2017	11:50:25	1,475.0000	363	LSE
20/07/2017	11:57:16	1,475.0000	751	LSE
20/07/2017	12:03:04	1,475.0000	249	LSE
20/07/2017	12:03:04	1,475.0000	491	LSE
20/07/2017	12:03:04	1,475.0000	334	LSE
20/07/2017	12:11:26	1,474.0000	391	LSE
20/07/2017	12:11:53	1,474.0000	351	LSE
20/07/2017	12:11:53	1,474.0000	338	LSE
20/07/2017	12:11:53	1,474.0000	361	LSE
20/07/2017	12:11:53	1,474.0000	376	LSE
20/07/2017	12:11:53	1,474.0000	375	LSE
20/07/2017	12:15:20	1,474.0000	697	LSE
20/07/2017	12:15:20	1,474.0000	386	LSE
20/07/2017	12:25:38	1,475.0000	142	LSE
20/07/2017	12:25:38	1,475.0000	250	LSE
20/07/2017	12:26:53	1,475.0000	371	LSE
20/07/2017	12:28:09	1,475.0000	363	LSE
20/07/2017	12:29:09	1,475.0000	141	LSE
20/07/2017	12:29:09	1,475.0000	204	LSE
20/07/2017	12:30:09	1,475.0000	250	LSE
20/07/2017	12:30:09	1,475.0000	129	LSE
20/07/2017	12:31:24	1,475.0000	1	LSE
20/07/2017	12:31:24	1,475.0000	383	LSE
20/07/2017	12:32:24	1,475.0000	360	LSE
20/07/2017	12:36:24	1,475.0000	332	LSE
20/07/2017	12:37:24	1,475.0000	226	LSE
20/07/2017	12:37:24	1,475.0000	160	LSE
20/07/2017	12:38:00	1,474.0000	365	LSE
20/07/2017	12:38:00	1,474.0000	351	LSE
20/07/2017	12:38:00	1,474.0000	343	LSE
20/07/2017	12:44:14	1,475.0000	2,483	LSE
20/07/2017	12:44:14	1,475.0000	362	LSE
20/07/2017	12:44:15	1,474.0000	395	LSE
20/07/2017	12:48:13	1,475.0000	359	LSE
20/07/2017	12:50:24	1,474.0000	752	LSE
20/07/2017	13:01:16	1,475.0000	394	LSE
20/07/2017	13:01:16	1,475.0000	2,577	LSE
20/07/2017	13:01:16	1,475.0000	337	LSE
20/07/2017	13:06:20	1,475.0000	708	LSE
20/07/2017	13:06:20	1,475.0000	338	LSE
20/07/2017	13:06:23	1,474.0000	350	LSE
20/07/2017	13:08:54	1,474.0000	356	LSE
20/07/2017	13:20:09	1,475.0000	345	LSE
20/07/2017	13:21:24	1,475.0000	357	LSE
20/07/2017	13:21:47	1,475.0000	479	LSE
20/07/2017	13:21:47	1,475.0000	3,380	LSE
20/07/2017	13:25:18	1,475.0000	1,048	LSE
20/07/2017	13:27:28	1,475.0000	783	LSE
20/07/2017	13:33:33	1,475.0000	398	LSE
20/07/2017	13:33:33	1,475.0000	359	LSE
20/07/2017	13:33:33	1,475.0000	359	LSE
20/07/2017	13:42:24	1,474.0000	412	LSE
20/07/2017	13:42:24	1,474.0000	132	LSE
20/07/2017	13:42:24	1,474.0000	249	LSE
20/07/2017	13:42:24	1,474.0000	367	LSE
20/07/2017	13:42:24	1,474.0000	354	LSE
20/07/2017	13:42:24	1,474.0000	352	LSE
20/07/2017	13:42:24	1,474.0000	356	LSE
20/07/2017	13:47:15	1,473.0000	1,137	LSE
20/07/2017	13:47:15	1,473.0000	768	LSE
20/07/2017	13:47:15	1,473.0000	83	LSE
20/07/2017	13:47:15	1,473.0000	768	LSE
20/07/2017	13:47:15	1,473.0000	21	LSE
20/07/2017	13:47:15	1,473.0000	694	LSE
20/07/2017	13:48:18	1,473.0000	335	LSE
20/07/2017	13:49:07	1,472.0000	440	LSE
20/07/2017	13:49:07	1,472.0000	382	LSE
20/07/2017	13:49:07	1,472.0000	462	LSE
20/07/2017	13:49:07	1,472.0000	368	LSE
20/07/2017	13:49:07	1,472.0000	356	LSE
20/07/2017	13:49:29	1,471.0000	377	LSE
20/07/2017	13:49:55	1,471.0000	115	LSE
20/07/2017	13:49:55	1,471.0000	253	LSE
20/07/2017	13:51:12	1,471.0000	406	LSE
20/07/2017	13:51:30	1,471.0000	370	LSE
20/07/2017	13:54:46	1,472.0000	370	LSE
20/07/2017	13:54:46	1,472.0000	412	LSE
20/07/2017	13:54:46	1,472.0000	335	LSE
20/07/2017	13:54:46	1,472.0000	769	LSE
20/07/2017	13:54:54	1,471.0000	425	LSE
20/07/2017	13:57:58	1,473.0000	396	LSE
20/07/2017	13:57:58	1,473.0000	1,081	LSE
20/07/2017	13:57:58	1,473.0000	382	LSE
20/07/2017	13:58:50	1,472.0000	412	LSE
20/07/2017	13:58:50	1,472.0000	387	LSE
20/07/2017	13:58:50	1,472.0000	345	LSE
20/07/2017	14:01:20	1,472.0000	365	LSE
20/07/2017	14:01:20	1,472.0000	358	LSE
20/07/2017	14:01:20	1,472.0000	387	LSE
20/07/2017	14:02:44	1,471.0000	376	LSE
20/07/2017	14:02:44	1,471.0000	395	LSE
20/07/2017	14:02:44	1,471.0000	365	LSE
20/07/2017	14:08:54	1,472.0000	1,095	LSE
20/07/2017	14:10:04	1,471.0000	416	LSE
20/07/2017	14:10:04	1,471.0000	556	LSE
20/07/2017	14:10:04	1,471.0000	1,765	LSE
20/07/2017	14:10:04	1,471.0000	469	LSE
20/07/2017	14:10:04	1,471.0000	387	LSE
20/07/2017	14:10:04	1,471.0000	751	LSE
20/07/2017	14:10:04	1,471.0000	381	LSE
20/07/2017	14:20:53	1,472.0000	216	LSE
20/07/2017	14:23:08	1,472.0000	346	LSE
20/07/2017	14:23:08	1,472.0000	344	LSE
20/07/2017	14:23:08	1,472.0000	1,315	LSE
20/07/2017	14:23:08	1,472.0000	332	LSE
20/07/2017	14:23:08	1,472.0000	600	LSE
20/07/2017	14:23:08	1,472.0000	333	LSE
20/07/2017	14:23:08	1,472.0000	481	LSE
20/07/2017	14:23:08	1,472.0000	275	LSE
20/07/2017	14:23:08	1,472.0000	508	LSE
20/07/2017	14:23:08	1,472.0000	331	LSE
20/07/2017	14:23:08	1,472.0000	338	LSE
20/07/2017	14:23:08	1,472.0000	331	LSE
20/07/2017	14:23:08	1,472.0000	1,200	LSE
20/07/2017	14:23:08	1,472.0000	1,100	LSE
20/07/2017	14:23:08	1,472.0000	600	LSE
20/07/2017	14:23:08	1,472.0000	156	LSE
20/07/2017	14:23:08	1,472.0000	2,041	LSE
20/07/2017	14:23:08	1,472.0000	756	LSE
20/07/2017	14:23:08	1,472.0000	182	LSE
20/07/2017	14:23:08	1,471.0000	611	LSE
20/07/2017	14:23:08	1,471.0000	358	LSE
20/07/2017	14:23:08	1,471.0000	171	LSE
20/07/2017	14:23:08	1,471.0000	611	LSE
20/07/2017	14:23:08	1,471.0000	134	LSE
20/07/2017	14:27:44	1,472.0000	2,811	LSE
20/07/2017	14:27:44	1,472.0000	352	LSE
20/07/2017	14:37:46	1,473.0000	366	LSE
20/07/2017	14:38:16	1,473.0000	134	LSE
20/07/2017	14:38:16	1,473.0000	197	LSE
20/07/2017	14:38:42	1,473.0000	203	LSE
20/07/2017	14:38:42	1,473.0000	149	LSE
20/07/2017	14:38:57	1,473.0000	308	LSE
20/07/2017	14:38:57	1,473.0000	87	LSE
20/07/2017	14:39:27	1,473.0000	211	LSE
20/07/2017	14:39:27	1,473.0000	150	LSE
20/07/2017	14:39:53	1,473.0000	350	LSE
20/07/2017	14:39:53	1,473.0000	41	LSE
20/07/2017	14:40:23	1,473.0000	317	LSE
20/07/2017	14:40:23	1,473.0000	58	LSE
20/07/2017	14:40:49	1,473.0000	349	LSE
20/07/2017	14:41:03	1,473.0000	331	LSE
20/07/2017	14:41:30	1,473.0000	395	LSE
20/07/2017	14:42:00	1,473.0000	226	LSE
20/07/2017	14:42:00	1,473.0000	174	LSE
20/07/2017	14:42:15	1,473.0000	335	LSE
20/07/2017	14:42:45	1,473.0000	339	LSE
20/07/2017	14:44:21	1,475.0000	1,392	LSE
20/07/2017	14:44:36	1,475.0000	398	LSE
20/07/2017	14:44:59	1,475.0000	338	LSE
20/07/2017	14:45:24	1,475.0000	360	LSE
20/07/2017	14:45:54	1,475.0000	386	LSE
20/07/2017	14:46:24	1,475.0000	60	LSE
20/07/2017	14:46:24	1,475.0000	287	LSE
20/07/2017	14:46:54	1,475.0000	13	LSE
20/07/2017	14:46:54	1,475.0000	384	LSE
20/07/2017	14:47:22	1,475.0000	346	LSE
20/07/2017	14:47:22	1,475.0000	31	LSE
20/07/2017	14:47:51	1,475.0000	360	LSE
20/07/2017	14:48:20	1,475.0000	55	LSE
20/07/2017	14:48:20	1,475.0000	100	LSE
20/07/2017	14:48:20	1,475.0000	246	LSE
20/07/2017	14:48:50	1,475.0000	376	LSE
20/07/2017	14:49:19	1,475.0000	95	LSE
20/07/2017	14:49:19	1,475.0000	300	LSE
20/07/2017	14:49:19	1,475.0000	2	LSE
20/07/2017	14:49:50	1,475.0000	340	LSE
20/07/2017	14:50:05	1,475.0000	399	LSE
20/07/2017	14:50:35	1,475.0000	179	LSE
20/07/2017	14:50:35	1,475.0000	177	LSE
20/07/2017	14:51:05	1,475.0000	337	LSE
20/07/2017	14:51:35	1,475.0000	331	LSE
20/07/2017	14:51:50	1,475.0000	155	LSE
20/07/2017	14:51:50	1,475.0000	234	LSE
20/07/2017	14:52:20	1,475.0000	339	LSE
20/07/2017	14:52:20	1,475.0000	28	LSE
20/07/2017	14:52:50	1,475.0000	400	LSE
20/07/2017	14:53:20	1,475.0000	389	LSE
20/07/2017	14:53:51	1,475.0000	1,343	LSE
20/07/2017	14:53:51	1,475.0000	6,974	LSE
20/07/2017	14:54:50	1,475.0000	769	LSE
20/07/2017	15:00:17	1,474.0000	368	LSE
20/07/2017	15:00:17	1,474.0000	360	LSE
20/07/2017	15:00:17	1,474.0000	366	LSE
20/07/2017	15:00:17	1,474.0000	340	LSE
20/07/2017	15:00:17	1,474.0000	339	LSE
20/07/2017	15:00:17	1,474.0000	336	LSE
20/07/2017	15:00:17	1,474.0000	331	LSE
20/07/2017	15:00:20	1,473.0000	2,602	LSE
20/07/2017	15:00:20	1,473.0000	520	LSE
20/07/2017	15:00:20	1,473.0000	394	LSE
20/07/2017	15:08:08	1,474.0000	611	LSE
20/07/2017	15:08:08	1,474.0000	746	LSE
20/07/2017	15:08:08	1,474.0000	611	LSE
20/07/2017	15:08:08	1,474.0000	13	LSE
20/07/2017	15:08:08	1,474.0000	443	LSE
20/07/2017	15:08:08	1,474.0000	168	LSE
20/07/2017	15:08:08	1,474.0000	366	LSE
20/07/2017	15:08:08	1,474.0000	3,133	LSE
20/07/2017	15:09:23	1,474.0000	387	LSE
20/07/2017	15:09:23	1,474.0000	52	LSE
20/07/2017	15:09:23	1,474.0000	277	LSE
20/07/2017	15:12:48	1,473.0000	381	LSE
20/07/2017	15:24:56	1,473.0000	2,877	LSE
20/07/2017	15:24:56	1,473.0000	68	LSE
20/07/2017	15:24:56	1,473.0000	287	LSE
20/07/2017	15:24:56	1,473.0000	370	LSE
20/07/2017	15:24:56	1,473.0000	352	LSE
20/07/2017	15:24:56	1,473.0000	467	LSE
20/07/2017	15:24:57	1,472.0000	1,349	LSE
20/07/2017	15:25:50	1,473.0000	704	LSE
20/07/2017	15:41:05	1,473.0000	3,412	LSE
20/07/2017	15:41:09	1,473.0000	998	LSE
20/07/2017	15:41:15	1,473.0000	599	LSE
20/07/2017	15:41:46	1,473.0000	345	LSE
20/07/2017	15:41:46	1,473.0000	90	LSE
20/07/2017	15:41:46	1,473.0000	350	LSE
20/07/2017	15:41:46	1,473.0000	117	LSE
20/07/2017	15:41:46	1,473.0000	248	LSE
20/07/2017	15:41:46	1,473.0000	598	LSE
20/07/2017	15:41:46	1,473.0000	341	LSE
20/07/2017	15:41:50	1,472.0000	573	LSE