Transaction in Own Shares

RNS Number : 9820L
SSE PLC
25 July 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 24th July 2017 it purchased for cancellation a total of 643,340 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share

1,453.65 pence

Lowest Price Per Share

1,445.00 pence

Highest Price Per Share

1.473.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

 

Date

Time

Price (pence)

Quantity bought

Exchange venue

24/07/2017

08:01:08

1,473.0000

729

LSE


24/07/2017

08:01:08

1,473.0000

76

LSE


24/07/2017

08:01:08

1,473.0000

255

LSE


24/07/2017

08:01:08

1,473.0000

358

LSE


24/07/2017

08:01:08

1,473.0000

333

LSE


24/07/2017

08:01:08

1,473.0000

332

LSE


24/07/2017

08:01:08

1,473.0000

353

LSE


24/07/2017

08:01:08

1,473.0000

371

LSE


24/07/2017

08:01:08

1,473.0000

40

LSE


24/07/2017

08:01:08

1,473.0000

307

LSE


24/07/2017

08:01:08

1,473.0000

356

LSE


24/07/2017

08:01:08

1,473.0000

379

LSE


24/07/2017

08:02:40

1,471.0000

843

LSE


24/07/2017

08:04:18

1,471.0000

91

LSE


24/07/2017

08:04:23

1,470.0000

619

LSE


24/07/2017

08:04:23

1,470.0000

71

LSE


24/07/2017

08:04:23

1,470.0000

413

LSE


24/07/2017

08:04:23

1,470.0000

414

LSE


24/07/2017

08:05:20

1,468.0000

375

LSE


24/07/2017

08:05:24

1,467.0000

393

LSE


24/07/2017

08:05:24

1,467.0000

388

LSE


24/07/2017

08:05:24

1,467.0000

331

LSE


24/07/2017

08:05:24

1,467.0000

339

LSE


24/07/2017

08:05:24

1,467.0000

140

LSE


24/07/2017

08:05:50

1,465.0000

400

LSE


24/07/2017

08:07:43

1,464.0000

390

LSE


24/07/2017

08:07:43

1,464.0000

421

LSE


24/07/2017

08:07:43

1,464.0000

333

LSE


24/07/2017

08:07:43

1,464.0000

356

LSE


24/07/2017

08:07:43

1,464.0000

354

LSE


24/07/2017

08:07:43

1,464.0000

363

LSE


24/07/2017

08:07:43

1,464.0000

338

LSE


24/07/2017

08:07:43

1,464.0000

344

LSE


24/07/2017

08:09:24

1,465.0000

133

LSE


24/07/2017

08:09:24

1,465.0000

563

LSE


24/07/2017

08:09:24

1,465.0000

744

LSE


24/07/2017

08:15:07

1,466.0000

679

LSE


24/07/2017

08:15:07

1,466.0000

277

LSE


24/07/2017

08:15:07

1,466.0000

484

LSE


24/07/2017

08:15:07

1,466.0000

928

LSE


24/07/2017

08:15:07

1,466.0000

398

LSE


24/07/2017

08:15:07

1,466.0000

1,503

LSE


24/07/2017

08:15:07

1,466.0000

395

LSE


24/07/2017

08:15:07

1,466.0000

390

LSE


24/07/2017

08:15:07

1,466.0000

378

LSE


24/07/2017

08:15:07

1,466.0000

385

LSE


24/07/2017

08:15:07

1,466.0000

358

LSE


24/07/2017

08:16:12

1,466.0000

400

LSE


24/07/2017

08:16:12

1,466.0000

480

LSE


24/07/2017

08:16:12

1,466.0000

419

LSE


24/07/2017

08:16:12

1,466.0000

358

LSE


24/07/2017

08:19:45

1,470.0000

611

LSE


24/07/2017

08:19:45

1,470.0000

297

LSE


24/07/2017

08:19:45

1,470.0000

611

LSE


24/07/2017

08:20:45

1,469.0000

684

LSE


24/07/2017

08:20:45

1,469.0000

385

LSE


24/07/2017

08:20:45

1,469.0000

355

LSE


24/07/2017

08:20:45

1,469.0000

347

LSE


24/07/2017

08:20:45

1,469.0000

1,325

LSE


24/07/2017

08:20:45

1,469.0000

428

LSE


24/07/2017

08:21:38

1,469.0000

437

LSE


24/07/2017

08:21:38

1,469.0000

381

LSE


24/07/2017

08:21:58

1,468.0000

359

LSE


24/07/2017

08:22:19

1,468.0000

23

LSE


24/07/2017

08:22:19

1,468.0000

382

LSE


24/07/2017

08:22:19

1,468.0000

343

LSE


24/07/2017

08:27:23

1,470.0000

568

LSE


24/07/2017

08:27:23

1,470.0000

1,473

LSE


24/07/2017

08:27:23

1,470.0000

595

LSE


24/07/2017

08:27:23

1,470.0000

712

LSE


24/07/2017

08:27:23

1,470.0000

351

LSE


24/07/2017

08:29:13

1,470.0000

430

LSE


24/07/2017

08:29:13

1,470.0000

970

LSE


24/07/2017

08:29:13

1,470.0000

377

LSE


24/07/2017

08:29:13

1,470.0000

676

LSE


24/07/2017

08:30:16

1,470.0000

347

LSE


24/07/2017

08:30:16

1,470.0000

350

LSE


24/07/2017

08:31:08

1,470.0000

507

LSE


24/07/2017

08:31:08

1,470.0000

373

LSE


24/07/2017

08:32:53

1,469.0000

424

LSE


24/07/2017

08:32:53

1,469.0000

423

LSE


24/07/2017

08:32:53

1,469.0000

352

LSE


24/07/2017

08:32:53

1,469.0000

336

LSE


24/07/2017

08:34:03

1,468.0000

100

LSE


24/07/2017

08:34:03

1,468.0000

683

LSE


24/07/2017

08:34:03

1,468.0000

7

LSE


24/07/2017

08:34:03

1,468.0000

371

LSE


24/07/2017

08:37:19

1,469.0000

1,733

LSE


24/07/2017

08:37:29

1,468.0000

886

LSE


24/07/2017

08:37:29

1,468.0000

388

LSE


24/07/2017

08:37:29

1,468.0000

206

LSE


24/07/2017

08:38:09

1,468.0000

221

LSE


24/07/2017

08:38:09

1,468.0000

164

LSE


24/07/2017

08:40:01

1,468.0000

344

LSE


24/07/2017

08:40:01

1,468.0000

333

LSE


24/07/2017

08:41:43

1,467.0000

365

LSE


24/07/2017

08:41:43

1,467.0000

486

LSE


24/07/2017

08:41:43

1,467.0000

111

LSE


24/07/2017

08:41:43

1,467.0000

231

LSE


24/07/2017

08:41:43

1,467.0000

336

LSE


24/07/2017

08:45:29

1,467.0000

1,138

LSE


24/07/2017

08:45:29

1,467.0000

300

LSE


24/07/2017

08:45:29

1,467.0000

315

LSE


24/07/2017

08:45:29

1,467.0000

24

LSE


24/07/2017

08:46:12

1,466.0000

365

LSE


24/07/2017

08:46:12

1,466.0000

471

LSE


24/07/2017

08:46:12

1,466.0000

121

LSE


24/07/2017

08:46:12

1,466.0000

406

LSE


24/07/2017

08:46:12

1,466.0000

381

LSE


24/07/2017

08:56:45

1,467.0000

495

LSE


24/07/2017

08:56:45

1,467.0000

330

LSE


24/07/2017

08:56:45

1,467.0000

343

LSE


24/07/2017

08:56:45

1,467.0000

1,099

LSE


24/07/2017

08:56:45

1,467.0000

346

LSE


24/07/2017

08:56:45

1,467.0000

840

LSE


24/07/2017

08:56:45

1,467.0000

377

LSE


24/07/2017

08:56:45

1,467.0000

372

LSE


24/07/2017

08:56:45

1,467.0000

390

LSE


24/07/2017

08:56:45

1,467.0000

957

LSE


24/07/2017

08:56:45

1,467.0000

358

LSE


24/07/2017

08:56:45

1,467.0000

366

LSE


24/07/2017

08:56:45

1,466.0000

422

LSE


24/07/2017

08:56:45

1,466.0000

427

LSE


24/07/2017

08:56:45

1,466.0000

379

LSE


24/07/2017

09:00:12

1,466.0000

340

LSE


24/07/2017

09:00:12

1,466.0000

340

LSE


24/07/2017

09:00:12

1,466.0000

331

LSE


24/07/2017

09:00:12

1,466.0000

347

LSE


24/07/2017

09:00:12

1,466.0000

590

LSE


24/07/2017

09:00:12

1,466.0000

419

LSE


24/07/2017

09:00:12

1,466.0000

525

LSE


24/07/2017

09:07:36

1,466.0000

549

LSE


24/07/2017

09:07:36

1,466.0000

1,105

LSE


24/07/2017

09:07:36

1,466.0000

384

LSE


24/07/2017

09:07:36

1,466.0000

357

LSE


24/07/2017

09:07:36

1,466.0000

690

LSE


24/07/2017

09:07:36

1,466.0000

489

LSE


24/07/2017

09:07:36

1,466.0000

342

LSE


24/07/2017

09:07:36

1,466.0000

343

LSE


24/07/2017

09:07:36

1,466.0000

350

LSE


24/07/2017

09:10:46

1,465.0000

373

LSE


24/07/2017

09:10:46

1,465.0000

394

LSE


24/07/2017

09:10:46

1,465.0000

400

LSE


24/07/2017

09:10:46

1,465.0000

362

LSE


24/07/2017

09:10:46

1,465.0000

357

LSE


24/07/2017

09:10:46

1,465.0000

341

LSE


24/07/2017

09:10:46

1,465.0000

670

LSE


24/07/2017

09:12:55

1,464.0000

603

LSE


24/07/2017

09:12:55

1,464.0000

353

LSE


24/07/2017

09:12:55

1,464.0000

352

LSE


24/07/2017

09:13:08

1,463.0000

365

LSE


24/07/2017

09:13:50

1,463.0000

703

LSE


24/07/2017

09:13:50

1,463.0000

1,056

LSE


24/07/2017

09:16:48

1,466.0000

1,019

LSE


24/07/2017

09:16:48

1,466.0000

356

LSE


24/07/2017

09:19:04

1,466.0000

348

LSE


24/07/2017

09:19:04

1,466.0000

3,013

LSE


24/07/2017

09:19:04

1,466.0000

1,310

LSE


24/07/2017

09:19:04

1,466.0000

371

LSE


24/07/2017

09:19:04

1,466.0000

21

LSE


24/07/2017

09:19:04

1,466.0000

377

LSE


24/07/2017

09:19:04

1,466.0000

366

LSE


24/07/2017

09:19:37

1,466.0000

387

LSE


24/07/2017

09:21:45

1,466.0000

447

LSE


24/07/2017

09:21:45

1,466.0000

1,144

LSE


24/07/2017

09:21:45

1,466.0000

204

LSE


24/07/2017

09:21:45

1,466.0000

133

LSE


24/07/2017

09:21:45

1,466.0000

329

LSE


24/07/2017

09:21:46

1,466.0000

758

LSE


24/07/2017

09:21:46

1,466.0000

389

LSE


24/07/2017

09:22:04

1,465.0000

562

LSE


24/07/2017

09:22:04

1,465.0000

1,368

LSE


24/07/2017

09:22:04

1,465.0000

365

LSE


24/07/2017

09:22:04

1,465.0000

439

LSE


24/07/2017

09:22:04

1,465.0000

377

LSE


24/07/2017

09:22:09

1,464.0000

413

LSE


24/07/2017

09:22:09

1,464.0000

715

LSE


24/07/2017

09:22:09

1,464.0000

399

LSE


24/07/2017

09:22:09

1,464.0000

400

LSE


24/07/2017

09:22:09

1,464.0000

83

LSE


24/07/2017

09:22:15

1,463.0000

728

LSE


24/07/2017

09:22:15

1,463.0000

398

LSE


24/07/2017

09:23:00

1,462.0000

884

LSE


24/07/2017

09:23:00

1,462.0000

365

LSE


24/07/2017

09:23:40

1,461.0000

340

LSE


24/07/2017

09:36:35

1,463.0000

293

LSE


24/07/2017

09:36:35

1,463.0000

54

LSE


24/07/2017

09:36:35

1,463.0000

399

LSE


24/07/2017

09:36:35

1,463.0000

1,163

LSE


24/07/2017

09:36:35

1,463.0000

388

LSE


24/07/2017

09:36:35

1,463.0000

2,706

LSE


24/07/2017

09:36:35

1,463.0000

338

LSE


24/07/2017

09:36:35

1,463.0000

366

LSE


24/07/2017

09:36:35

1,463.0000

412

LSE


24/07/2017

09:36:35

1,463.0000

1,182

LSE


24/07/2017

09:36:35

1,463.0000

351

LSE


24/07/2017

09:37:00

1,462.0000

447

LSE


24/07/2017

09:37:00

1,462.0000

747

LSE


24/07/2017

09:37:00

1,462.0000

457

LSE


24/07/2017

09:37:00

1,462.0000

955

LSE


24/07/2017

09:37:00

1,462.0000

468

LSE


24/07/2017

09:38:25

1,461.0000

517

LSE


24/07/2017

09:38:25

1,461.0000

350

LSE


24/07/2017

09:38:25

1,461.0000

353

LSE


24/07/2017

09:38:47

1,460.0000

454

LSE


24/07/2017

09:38:47

1,460.0000

18

LSE


24/07/2017

09:39:10

1,459.0000

376

LSE


24/07/2017

09:39:10

1,459.0000

668

LSE


24/07/2017

09:40:29

1,459.0000

313

LSE


24/07/2017

09:40:29

1,459.0000

56

LSE


24/07/2017

09:40:29

1,459.0000

334

LSE


24/07/2017

09:41:59

1,458.0000

379

LSE


24/07/2017

09:41:59

1,458.0000

552

LSE


24/07/2017

09:41:59

1,458.0000

365

LSE


24/07/2017

09:42:27

1,457.0000

343

LSE


24/07/2017

09:42:27

1,457.0000

735

LSE


24/07/2017

09:44:43

1,457.0000

375

LSE


24/07/2017

09:44:43

1,457.0000

140

LSE


24/07/2017

09:44:43

1,457.0000

228

LSE


24/07/2017

09:47:03

1,456.0000

102

LSE


24/07/2017

09:47:03

1,456.0000

758

LSE


24/07/2017

09:47:03

1,456.0000

316

LSE


24/07/2017

09:47:03

1,456.0000

50

LSE


24/07/2017

09:47:03

1,456.0000

568

LSE


24/07/2017

09:47:03

1,456.0000

388

LSE


24/07/2017

09:47:03

1,456.0000

481

LSE


24/07/2017

09:47:03

1,456.0000

347

LSE


24/07/2017

09:47:03

1,456.0000

166

LSE


24/07/2017

09:47:03

1,456.0000

178

LSE


24/07/2017

09:47:30

1,455.0000

644

LSE


24/07/2017

09:51:57

1,455.0000

95

LSE


24/07/2017

09:51:57

1,455.0000

128

LSE


24/07/2017

09:51:57

1,455.0000

77

LSE


24/07/2017

09:51:57

1,455.0000

723

LSE


24/07/2017

09:51:57

1,455.0000

344

LSE


24/07/2017

09:51:57

1,455.0000

349

LSE


24/07/2017

09:51:57

1,455.0000

721

LSE


24/07/2017

09:51:57

1,455.0000

396

LSE


24/07/2017

09:51:57

1,455.0000

340

LSE


24/07/2017

09:51:57

1,455.0000

332

LSE


24/07/2017

09:51:57

1,455.0000

500

LSE


24/07/2017

09:53:07

1,454.0000

415

LSE


24/07/2017

09:53:07

1,454.0000

778

LSE


24/07/2017

09:53:07

1,454.0000

435

LSE


24/07/2017

09:53:07

1,454.0000

22

LSE


24/07/2017

09:53:07

1,454.0000

358

LSE


24/07/2017

09:53:07

1,454.0000

778

LSE


24/07/2017

09:53:07

1,454.0000

241

LSE


24/07/2017

10:01:08

1,456.0000

647

LSE


24/07/2017

10:01:08

1,456.0000

61

LSE


24/07/2017

10:01:08

1,456.0000

1,132

LSE


24/07/2017

10:01:08

1,456.0000

378

LSE


24/07/2017

10:01:08

1,456.0000

318

LSE


24/07/2017

10:04:06

1,455.0000

743

LSE


24/07/2017

10:04:06

1,455.0000

1,189

LSE


24/07/2017

10:04:06

1,455.0000

446

LSE


24/07/2017

10:04:06

1,455.0000

202

LSE


24/07/2017

10:04:06

1,455.0000

1,372

LSE


24/07/2017

10:04:06

1,455.0000

541

LSE


24/07/2017

10:04:06

1,455.0000

730

LSE


24/07/2017

10:04:06

1,455.0000

180

LSE


24/07/2017

10:04:06

1,455.0000

359

LSE


24/07/2017

10:04:06

1,455.0000

457

LSE


24/07/2017

10:04:06

1,455.0000

354

LSE


24/07/2017

10:04:06

1,455.0000

338

LSE


24/07/2017

10:04:06

1,455.0000

500

LSE


24/07/2017

10:11:43

1,454.0000

615

LSE


24/07/2017

10:11:43

1,454.0000

757

LSE


24/07/2017

10:11:43

1,454.0000

696

LSE


24/07/2017

10:11:43

1,454.0000

385

LSE


24/07/2017

10:11:43

1,454.0000

144

LSE


24/07/2017

10:11:43

1,454.0000

234

LSE


24/07/2017

10:11:43

1,454.0000

362

LSE


24/07/2017

10:11:43

1,454.0000

362

LSE


24/07/2017

10:11:43

1,454.0000

345

LSE


24/07/2017

10:17:44

1,454.0000

670

LSE


24/07/2017

10:17:44

1,454.0000

387

LSE


24/07/2017

10:17:44

1,454.0000

384

LSE


24/07/2017

10:17:44

1,454.0000

503

LSE


24/07/2017

10:17:44

1,454.0000

476

LSE


24/07/2017

10:17:44

1,454.0000

380

LSE


24/07/2017

10:17:44

1,454.0000

373

LSE


24/07/2017

10:19:13

1,453.0000

354

LSE


24/07/2017

10:19:13

1,453.0000

368

LSE


24/07/2017

10:19:13

1,453.0000

682

LSE


24/07/2017

10:19:13

1,453.0000

567

LSE


24/07/2017

10:19:13

1,453.0000

346

LSE


24/07/2017

10:19:13

1,453.0000

623

LSE


24/07/2017

10:19:13

1,453.0000

619

LSE


24/07/2017

10:19:13

1,453.0000

827

LSE


24/07/2017

10:19:13

1,453.0000

443

LSE


24/07/2017

10:19:13

1,453.0000

25

LSE


24/07/2017

10:19:56

1,452.0000

414

LSE


24/07/2017

10:19:56

1,452.0000

646

LSE


24/07/2017

10:19:56

1,452.0000

377

LSE


24/07/2017

10:20:16

1,451.0000

460

LSE


24/07/2017

10:21:29

1,451.0000

355

LSE


24/07/2017

10:21:29

1,451.0000

504

LSE


24/07/2017

10:21:29

1,451.0000

374

LSE


24/07/2017

10:21:29

1,451.0000

379

LSE


24/07/2017

10:23:02

1,451.0000

357

LSE


24/07/2017

10:29:06

1,450.0000

399

LSE


24/07/2017

10:29:06

1,450.0000

361

LSE


24/07/2017

10:29:06

1,450.0000

376

LSE


24/07/2017

10:29:06

1,450.0000

374

LSE


24/07/2017

10:29:06

1,450.0000

307

LSE


24/07/2017

10:29:06

1,450.0000

541

LSE


24/07/2017

10:29:06

1,450.0000

627

LSE


24/07/2017

10:29:06

1,450.0000

382

LSE


24/07/2017

10:29:06

1,450.0000

510

LSE


24/07/2017

10:29:06

1,450.0000

437

LSE


24/07/2017

10:29:06

1,450.0000

401

LSE


24/07/2017

10:29:06

1,450.0000

22

LSE


24/07/2017

10:29:06

1,450.0000

330

LSE


24/07/2017

10:29:06

1,450.0000

297

LSE


24/07/2017

10:29:06

1,450.0000

251

LSE


24/07/2017

10:29:53

1,450.0000

337

LSE


24/07/2017

10:31:28

1,450.0000

377

LSE


24/07/2017

10:33:44

1,450.0000

763

LSE


24/07/2017

10:44:22

1,450.0000

362

LSE


24/07/2017

10:44:22

1,450.0000

22

LSE


24/07/2017

10:45:14

1,449.0000

427

LSE


24/07/2017

10:45:14

1,449.0000

640

LSE


24/07/2017

10:45:14

1,449.0000

183

LSE


24/07/2017

10:45:14

1,449.0000

508

LSE


24/07/2017

10:45:14

1,449.0000

375

LSE


24/07/2017

10:45:14

1,449.0000

585

LSE


24/07/2017

10:45:14

1,449.0000

839

LSE


24/07/2017

10:45:14

1,449.0000

405

LSE


24/07/2017

10:45:14

1,449.0000

99

LSE


24/07/2017

10:45:14

1,449.0000

503

LSE


24/07/2017

10:45:14

1,449.0000

559

LSE


24/07/2017

10:45:14

1,449.0000

465

LSE


24/07/2017

10:45:14

1,449.0000

454

LSE


24/07/2017

10:45:14

1,449.0000

335

LSE


24/07/2017

10:45:14

1,449.0000

263

LSE


24/07/2017

10:45:14

1,449.0000

167

LSE


24/07/2017

10:45:14

1,449.0000

223

LSE


24/07/2017

10:45:14

1,449.0000

442

LSE


24/07/2017

10:45:14

1,449.0000

432

LSE


24/07/2017

10:45:14

1,449.0000

336

LSE


24/07/2017

10:45:14

1,449.0000

340

LSE


24/07/2017

10:45:14

1,449.0000

336

LSE


24/07/2017

10:45:14

1,449.0000

516

LSE


24/07/2017

10:45:14

1,449.0000

342

LSE


24/07/2017

10:45:14

1,449.0000

350

LSE


24/07/2017

10:45:14

1,449.0000

189

LSE


24/07/2017

10:45:14

1,449.0000

158

LSE


24/07/2017

10:45:14

1,449.0000

345

LSE


24/07/2017

10:45:17

1,448.0000

554

LSE


24/07/2017

10:45:17

1,448.0000

397

LSE


24/07/2017

10:45:17

1,448.0000

562

LSE


24/07/2017

10:45:17

1,448.0000

406

LSE


24/07/2017

10:45:17

1,448.0000

451

LSE


24/07/2017

10:45:17

1,448.0000

649

LSE


24/07/2017

10:45:17

1,448.0000

425

LSE


24/07/2017

10:45:17

1,448.0000

365

LSE


24/07/2017

10:46:17

1,447.0000

607

LSE


24/07/2017

10:46:17

1,447.0000

182

LSE


24/07/2017

10:46:17

1,447.0000

272

LSE


24/07/2017

10:46:17

1,447.0000

256

LSE


24/07/2017

10:46:17

1,447.0000

147

LSE


24/07/2017

10:46:17

1,447.0000

474

LSE


24/07/2017

10:46:17

1,447.0000

1,323

LSE


24/07/2017

10:46:17

1,447.0000

514

LSE


24/07/2017

10:47:07

1,447.0000

367

LSE


24/07/2017

10:50:04

1,446.0000

369

LSE


24/07/2017

10:50:04

1,446.0000

449

LSE


24/07/2017

10:50:04

1,446.0000

370

LSE


24/07/2017

10:50:04

1,446.0000

377

LSE


24/07/2017

10:50:04

1,446.0000

948

LSE


24/07/2017

10:50:04

1,446.0000

344

LSE


24/07/2017

10:50:04

1,446.0000

19

LSE


24/07/2017

10:51:29

1,446.0000

364

LSE


24/07/2017

10:53:37

1,445.0000

551

LSE


24/07/2017

10:53:37

1,445.0000

251

LSE


24/07/2017

10:53:37

1,445.0000

130

LSE


24/07/2017

10:53:37

1,445.0000

393

LSE


24/07/2017

10:53:37

1,445.0000

371

LSE


24/07/2017

10:53:37

1,445.0000

362

LSE


24/07/2017

10:59:13

1,448.0000

1,848

LSE


24/07/2017

11:04:11

1,448.0000

332

LSE


24/07/2017

11:11:36

1,449.0000

2,852

LSE


24/07/2017

11:13:51

1,449.0000

329

LSE


24/07/2017

11:13:51

1,449.0000

1,265

LSE


24/07/2017

11:13:51

1,449.0000

3,658

LSE


24/07/2017

11:13:51

1,449.0000

337

LSE


24/07/2017

11:24:08

1,451.0000

130

LSE


24/07/2017

11:24:08

1,451.0000

158

LSE


24/07/2017

11:24:08

1,451.0000

101

LSE


24/07/2017

11:25:36

1,451.0000

334

LSE


24/07/2017

11:26:51

1,451.0000

380

LSE


24/07/2017

11:28:21

1,451.0000

348

LSE


24/07/2017

11:29:36

1,451.0000

262

LSE


24/07/2017

11:29:36

1,451.0000

120

LSE


24/07/2017

11:31:06

1,451.0000

350

LSE


24/07/2017

11:32:21

1,451.0000

377

LSE


24/07/2017

11:33:51

1,451.0000

13

LSE


24/07/2017

11:33:51

1,451.0000

200

LSE


24/07/2017

11:33:51

1,451.0000

138

LSE


24/07/2017

11:35:06

1,451.0000

112

LSE


24/07/2017

11:35:06

1,451.0000

244

LSE


24/07/2017

11:36:21

1,451.0000

376

LSE


24/07/2017

11:36:21

1,451.0000

14

LSE


24/07/2017

11:37:51

1,451.0000

365

LSE


24/07/2017

11:39:22

1,451.0000

329

LSE


24/07/2017

11:40:37

1,451.0000

384

LSE


24/07/2017

11:41:44

1,451.0000

1,000

LSE


24/07/2017

11:42:07

1,451.0000

383

LSE


24/07/2017

11:43:37

1,451.0000

378

LSE


24/07/2017

11:44:06

1,450.0000

1,450

LSE


24/07/2017

11:44:06

1,450.0000

348

LSE


24/07/2017

11:44:06

1,450.0000

479

LSE


24/07/2017

11:44:06

1,450.0000

343

LSE


24/07/2017

11:44:06

1,450.0000

346

LSE


24/07/2017

11:44:06

1,450.0000

438

LSE


24/07/2017

11:44:06

1,450.0000

2,214

LSE


24/07/2017

11:44:06

1,450.0000

1,212

LSE


24/07/2017

11:44:06

1,450.0000

1

LSE


24/07/2017

11:44:06

1,450.0000

258

LSE


24/07/2017

11:44:06

1,450.0000

886

LSE


24/07/2017

11:44:06

1,450.0000

94

LSE


24/07/2017

11:44:06

1,450.0000

114

LSE


24/07/2017

11:44:06

1,450.0000

585

LSE


24/07/2017

11:44:06

1,450.0000

641

LSE


24/07/2017

11:44:06

1,450.0000

310

LSE


24/07/2017

11:44:06

1,450.0000

66

LSE


24/07/2017

11:44:06

1,450.0000

502

LSE


24/07/2017

11:44:06

1,450.0000

235

LSE


24/07/2017

11:44:06

1,450.0000

641

LSE


24/07/2017

11:44:06

1,450.0000

76

LSE


24/07/2017

11:44:06

1,450.0000

482

LSE


24/07/2017

11:44:20

1,450.0000

374

LSE


24/07/2017

11:50:48

1,451.0000

288

LSE


24/07/2017

11:50:48

1,451.0000

338

LSE


24/07/2017

11:50:48

1,451.0000

366

LSE


24/07/2017

11:50:48

1,451.0000

341

LSE


24/07/2017

11:50:48

1,451.0000

338

LSE


24/07/2017

11:50:48

1,451.0000

676

LSE


24/07/2017

11:50:48

1,451.0000

333

LSE


24/07/2017

11:50:48

1,451.0000

1,819

LSE


24/07/2017

11:50:48

1,451.0000

350

LSE


24/07/2017

11:50:48

1,451.0000

333

LSE


24/07/2017

11:50:48

1,451.0000

366

LSE


24/07/2017

11:50:48

1,451.0000

48

LSE


24/07/2017

11:56:15

1,451.0000

390

LSE


24/07/2017

11:56:45

1,451.0000

340

LSE


24/07/2017

11:57:00

1,451.0000

240

LSE


24/07/2017

11:57:00

1,451.0000

135

LSE


24/07/2017

11:57:45

1,451.0000

165

LSE


24/07/2017

11:57:45

1,451.0000

188

LSE


24/07/2017

11:58:15

1,451.0000

392

LSE


24/07/2017

11:59:00

1,451.0000

224

LSE


24/07/2017

11:59:00

1,451.0000

169

LSE


24/07/2017

12:05:01

1,451.0000

690

LSE


24/07/2017

12:05:01

1,451.0000

100

LSE


24/07/2017

12:05:01

1,451.0000

116

LSE


24/07/2017

12:05:01

1,451.0000

250

LSE


24/07/2017

12:05:01

1,451.0000

44

LSE


24/07/2017

12:06:45

1,451.0000

156

LSE


24/07/2017

12:06:45

1,451.0000

191

LSE


24/07/2017

12:07:00

1,451.0000

59

LSE


24/07/2017

12:07:00

1,451.0000

326

LSE


24/07/2017

12:08:11

1,451.0000

384

LSE


24/07/2017

12:08:16

1,451.0000

134

LSE


24/07/2017

12:08:16

1,451.0000

210

LSE


24/07/2017

12:09:00

1,451.0000

366

LSE


24/07/2017

12:09:00

1,451.0000

5

LSE


24/07/2017

12:09:30

1,451.0000

361

LSE


24/07/2017

12:09:42

1,451.0000

108

LSE


24/07/2017

12:09:42

1,451.0000

284

LSE


24/07/2017

12:10:00

1,451.0000

351

LSE


24/07/2017

12:10:30

1,451.0000

361

LSE


24/07/2017

12:10:45

1,451.0000

47

LSE


24/07/2017

12:10:45

1,451.0000

324

LSE


24/07/2017

12:11:12

1,451.0000

176

LSE


24/07/2017

12:11:12

1,451.0000

173

LSE


24/07/2017

12:11:15

1,451.0000

362

LSE


24/07/2017

12:12:00

1,451.0000

238

LSE


24/07/2017

12:12:00

1,451.0000

152

LSE


24/07/2017

12:12:27

1,451.0000

48

LSE


24/07/2017

12:12:27

1,451.0000

250

LSE


24/07/2017

12:12:27

1,451.0000

64

LSE


24/07/2017

12:13:45

1,452.0000

680

LSE


24/07/2017

12:13:45

1,452.0000

80

LSE


24/07/2017

12:13:57

1,452.0000

346

LSE


24/07/2017

12:14:15

1,452.0000

301

LSE


24/07/2017

12:14:15

1,452.0000

100

LSE


24/07/2017

12:15:12

1,453.0000

388

LSE


24/07/2017

12:15:15

1,453.0000

358

LSE


24/07/2017

12:16:30

1,453.0000

343

LSE


24/07/2017

12:16:42

1,453.0000

383

LSE


24/07/2017

12:17:30

1,453.0000

371

LSE


24/07/2017

12:17:30

1,453.0000

4

LSE


24/07/2017

12:18:12

1,453.0000

366

LSE


24/07/2017

12:19:01

1,453.0000

172

LSE


24/07/2017

12:19:01

1,453.0000

184

LSE


24/07/2017

12:19:27

1,453.0000

342

LSE


24/07/2017

12:20:16

1,453.0000

225

LSE


24/07/2017

12:20:16

1,453.0000

165

LSE


24/07/2017

12:20:42

1,453.0000

342

LSE


24/07/2017

12:21:01

1,452.0000

2,479

LSE


24/07/2017

12:22:01

1,453.0000

343

LSE


24/07/2017

12:23:16

1,453.0000

365

LSE


24/07/2017

12:24:16

1,453.0000

98

LSE


24/07/2017

12:24:16

1,453.0000

175

LSE


24/07/2017

12:24:16

1,453.0000

96

LSE


24/07/2017

12:25:01

1,453.0000

154

LSE


24/07/2017

12:25:01

1,453.0000

230

LSE


24/07/2017

12:25:46

1,453.0000

200

LSE


24/07/2017

12:25:46

1,453.0000

191

LSE


24/07/2017

12:26:31

1,453.0000

163

LSE


24/07/2017

12:26:31

1,453.0000

223

LSE


24/07/2017

12:27:16

1,453.0000

334

LSE


24/07/2017

12:28:01

1,453.0000

30

LSE


24/07/2017

12:28:01

1,453.0000

327

LSE


24/07/2017

12:28:46

1,453.0000

254

LSE


24/07/2017

12:28:46

1,453.0000

191

LSE


24/07/2017

12:31:28

1,454.0000

92

LSE


24/07/2017

12:31:28

1,454.0000

249

LSE


24/07/2017

12:32:43

1,454.0000

399

LSE


24/07/2017

12:33:58

1,454.0000

206

LSE


24/07/2017

12:33:58

1,454.0000

129

LSE


24/07/2017

12:35:13

1,454.0000

335

LSE


24/07/2017

12:36:28

1,454.0000

370

LSE


24/07/2017

12:37:58

1,454.0000

155

LSE


24/07/2017

12:37:58

1,454.0000

219

LSE


24/07/2017

12:39:13

1,454.0000

351

LSE


24/07/2017

12:40:29

1,454.0000

34

LSE


24/07/2017

12:40:29

1,454.0000

250

LSE


24/07/2017

12:40:29

1,454.0000

96

LSE


24/07/2017

12:41:44

1,454.0000

330

LSE


24/07/2017

12:42:59

1,454.0000

103

LSE


24/07/2017

12:42:59

1,454.0000

250

LSE


24/07/2017

12:42:59

1,454.0000

33

LSE


24/07/2017

12:44:29

1,454.0000

370

LSE


24/07/2017

12:45:44

1,454.0000

264

LSE


24/07/2017

12:45:44

1,454.0000

119

LSE


24/07/2017

12:46:59

1,454.0000

337

LSE


24/07/2017

12:48:14

1,454.0000

370

LSE


24/07/2017

12:49:29

1,454.0000

297

LSE


24/07/2017

12:49:29

1,454.0000

97

LSE


24/07/2017

12:50:59

1,454.0000

383

LSE


24/07/2017

12:52:10

1,454.0000

1,847

LSE


24/07/2017

12:52:10

1,454.0000

1,297

LSE


24/07/2017

13:03:15

1,454.0000

341

LSE


24/07/2017

13:04:15

1,454.0000

359

LSE


24/07/2017

13:05:30

1,454.0000

177

LSE


24/07/2017

13:05:30

1,454.0000

197

LSE


24/07/2017

13:06:45

1,454.0000

149

LSE


24/07/2017

13:06:45

1,454.0000

211

LSE


24/07/2017

13:08:00

1,454.0000

363

LSE


24/07/2017

13:09:16

1,454.0000

32

LSE


24/07/2017

13:09:16

1,454.0000

250

LSE


24/07/2017

13:09:16

1,454.0000

118

LSE


24/07/2017

13:10:31

1,454.0000

132

LSE


24/07/2017

13:10:31

1,454.0000

260

LSE


24/07/2017

13:11:46

1,454.0000

399

LSE


24/07/2017

13:13:16

1,454.0000

351

LSE


24/07/2017

13:14:16

1,454.0000

378

LSE


24/07/2017

13:15:03

1,453.0000

456

LSE


24/07/2017

13:15:31

1,455.0000

93

LSE


24/07/2017

13:15:31

1,455.0000

165

LSE


24/07/2017

13:15:31

1,455.0000

85

LSE


24/07/2017

13:16:46

1,455.0000

250

LSE


24/07/2017

13:16:46

1,455.0000

85

LSE


24/07/2017

13:17:46

1,456.0000

314

LSE


24/07/2017

13:17:46

1,456.0000

33

LSE


24/07/2017

13:18:46

1,456.0000

341

LSE


24/07/2017

13:19:46

1,456.0000

360

LSE


24/07/2017

13:21:01

1,456.0000

323

LSE


24/07/2017

13:21:01

1,456.0000

69

LSE


24/07/2017

13:22:16

1,456.0000

376

LSE


24/07/2017

13:23:32

1,456.0000

374

LSE


24/07/2017

13:24:47

1,456.0000

267

LSE


24/07/2017

13:24:47

1,456.0000

108

LSE


24/07/2017

13:25:47

1,456.0000

370

LSE


24/07/2017

13:27:02

1,456.0000

372

LSE


24/07/2017

13:28:02

1,456.0000

356

LSE


24/07/2017

13:28:58

1,455.0000

3,162

LSE


24/07/2017

13:28:58

1,455.0000

740

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

326

LSE


24/07/2017

13:28:58

1,455.0000

740

LSE


24/07/2017

13:28:58

1,455.0000

22

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

740

LSE


24/07/2017

13:28:58

1,455.0000

4,643

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

1,472

LSE


24/07/2017

13:28:58

1,455.0000

964

LSE


24/07/2017

13:28:58

1,455.0000

353

LSE


24/07/2017

13:28:58

1,455.0000

740

LSE


24/07/2017

13:28:58

1,455.0000

740

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

2,298

LSE


24/07/2017

13:28:58

1,455.0000

909

LSE


24/07/2017

13:28:58

1,455.0000

633

LSE


24/07/2017

13:28:58

1,455.0000

312

LSE


24/07/2017

13:28:58

1,455.0000

530

LSE


24/07/2017

13:28:58

1,455.0000

713

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

43

LSE


24/07/2017

13:28:58

1,455.0000

6

LSE


24/07/2017

13:28:58

1,455.0000

210

LSE


24/07/2017

13:28:58

1,455.0000

530

LSE


24/07/2017

13:28:58

1,455.0000

740

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

152

LSE


24/07/2017

13:28:58

1,455.0000

27

LSE


24/07/2017

13:28:58

1,455.0000

200

LSE


24/07/2017

13:28:58

1,455.0000

245

LSE


24/07/2017

13:28:58

1,455.0000

495

LSE


24/07/2017

13:28:58

1,455.0000

295

LSE


24/07/2017

13:28:58

1,455.0000

397

LSE


24/07/2017

13:28:58

1,455.0000

302

LSE


24/07/2017

13:28:58

1,455.0000

825

LSE


24/07/2017

13:28:58

1,455.0000

255

LSE


24/07/2017

13:28:58

1,455.0000

740

LSE


24/07/2017

13:28:58

1,455.0000

485

LSE


24/07/2017

13:28:58

1,455.0000

682

LSE


24/07/2017

13:28:58

1,455.0000

555

LSE


24/07/2017

13:28:58

1,455.0000

600

LSE


24/07/2017

13:28:58

1,455.0000

140

LSE


24/07/2017

13:28:58

1,455.0000

105

LSE


24/07/2017

13:28:58

1,455.0000

245

LSE


24/07/2017

13:39:18

1,455.0000

248

LSE


24/07/2017

13:39:18

1,455.0000

150

LSE


24/07/2017

13:40:33

1,455.0000

50

LSE


24/07/2017

13:40:33

1,455.0000

349

LSE


24/07/2017

13:40:55

1,454.0000

3,511

LSE


24/07/2017

13:40:55

1,454.0000

627

LSE


24/07/2017

13:40:55

1,454.0000

366

LSE


24/07/2017

13:40:55

1,454.0000

664

LSE


24/07/2017

13:40:55

1,454.0000

632

LSE


24/07/2017

13:40:55

1,454.0000

479

LSE


24/07/2017

13:40:55

1,454.0000

489

LSE


24/07/2017

13:40:55

1,454.0000

389

LSE


24/07/2017

13:40:55

1,454.0000

346

LSE


24/07/2017

13:40:55

1,454.0000

336

LSE


24/07/2017

13:40:55

1,454.0000

339

LSE


24/07/2017

13:40:55

1,454.0000

337

LSE


24/07/2017

13:40:55

1,454.0000

563

LSE


24/07/2017

13:40:55

1,454.0000

342

LSE


24/07/2017

13:40:55

1,454.0000

348

LSE


24/07/2017

13:40:55

1,454.0000

333

LSE


24/07/2017

13:40:55

1,454.0000

342

LSE


24/07/2017

13:40:55

1,454.0000

1,069

LSE


24/07/2017

13:40:55

1,454.0000

627

LSE


24/07/2017

13:40:55

1,454.0000

85

LSE


24/07/2017

13:40:55

1,453.0000

676

LSE


24/07/2017

13:40:55

1,453.0000

399

LSE


24/07/2017

13:40:55

1,453.0000

364

LSE


24/07/2017

13:40:55

1,453.0000

336

LSE


24/07/2017

13:40:55

1,453.0000

343

LSE


24/07/2017

13:40:55

1,453.0000

339

LSE


24/07/2017

13:40:55

1,453.0000

1,894

LSE


24/07/2017

13:40:55

1,453.0000

424

LSE


24/07/2017

13:40:55

1,453.0000

252

LSE


24/07/2017

13:40:55

1,453.0000

726

LSE


24/07/2017

13:40:55

1,453.0000

622

LSE


24/07/2017

13:40:55

1,453.0000

368

LSE


24/07/2017

13:40:55

1,453.0000

389

LSE


24/07/2017

13:40:55

1,453.0000

887

LSE


24/07/2017

13:40:55

1,453.0000

615

LSE


24/07/2017

13:40:55

1,453.0000

347

LSE


24/07/2017

13:40:55

1,453.0000

214

LSE


24/07/2017

13:40:55

1,453.0000

462

LSE


24/07/2017

13:40:56

1,453.0000

195

LSE


24/07/2017

13:41:11

1,453.0000

392

LSE


24/07/2017

13:41:42

1,453.0000

371

LSE


24/07/2017

13:42:21

1,452.0000

354

LSE


24/07/2017

13:42:21

1,452.0000

90

LSE


24/07/2017

13:42:21

1,452.0000

603

LSE


24/07/2017

13:42:21

1,452.0000

313

LSE


24/07/2017

13:42:21

1,452.0000

593

LSE


24/07/2017

13:42:21

1,452.0000

366

LSE


24/07/2017

13:42:21

1,452.0000

374

LSE


24/07/2017

13:42:21

1,452.0000

854

LSE


24/07/2017

13:58:00

1,452.0000

1,709

LSE


24/07/2017

13:58:00

1,452.0000

333

LSE


24/07/2017

13:58:00

1,452.0000

333

LSE


24/07/2017

13:58:00

1,452.0000

424

LSE


24/07/2017

13:58:00

1,452.0000

464

LSE


24/07/2017

13:58:00

1,452.0000

367

LSE


24/07/2017

13:58:00

1,452.0000

344

LSE


24/07/2017

13:58:00

1,452.0000

348

LSE


24/07/2017

13:58:00

1,452.0000

342

LSE


24/07/2017

13:58:00

1,452.0000

740

LSE


24/07/2017

13:58:00

1,452.0000

263

LSE


24/07/2017

13:58:00

1,452.0000

78

LSE


24/07/2017

13:58:00

1,452.0000

2,064

LSE


24/07/2017

13:58:00

1,452.0000

740

LSE


24/07/2017

13:58:00

1,452.0000

2,038

LSE


24/07/2017

13:58:00

1,452.0000

740

LSE


24/07/2017

13:58:00

1,452.0000

254

LSE


24/07/2017

13:58:21

1,452.0000

200

LSE


24/07/2017

13:58:21

1,452.0000

250

LSE


24/07/2017

13:58:21

1,452.0000

509

LSE


24/07/2017

13:58:21

1,452.0000

41

LSE


24/07/2017

14:01:51

1,452.0000

299

LSE


24/07/2017

14:01:51

1,452.0000

54

LSE


24/07/2017

14:04:56

1,451.0000

727

LSE


24/07/2017

14:04:56

1,451.0000

453

LSE


24/07/2017

14:04:56

1,451.0000

401

LSE


24/07/2017

14:04:56

1,451.0000

513

LSE


24/07/2017

14:04:56

1,451.0000

529

LSE


24/07/2017

14:04:56

1,451.0000

996

LSE


24/07/2017

14:04:56

1,451.0000

356

LSE


24/07/2017

14:04:56

1,451.0000

734

LSE


24/07/2017

14:04:56

1,451.0000

341

LSE


24/07/2017

14:04:56

1,451.0000

356

LSE


24/07/2017

14:04:56

1,451.0000

346

LSE


24/07/2017

14:04:56

1,451.0000

349

LSE


24/07/2017

14:04:56

1,451.0000

643

LSE


24/07/2017

14:04:56

1,451.0000

338

LSE


24/07/2017

14:04:56

1,451.0000

330

LSE


24/07/2017

14:04:56

1,451.0000

341

LSE


24/07/2017

14:04:56

1,451.0000

330

LSE


24/07/2017

14:04:56

1,451.0000

339

LSE


24/07/2017

14:04:56

1,451.0000

1,810

LSE


24/07/2017

14:04:56

1,451.0000

389

LSE


24/07/2017

14:04:56

1,451.0000

861

LSE


24/07/2017

14:04:56

1,451.0000

445

LSE


24/07/2017

14:04:56

1,451.0000

734

LSE


24/07/2017

14:04:56

1,451.0000

256

LSE


24/07/2017

14:05:11

1,450.0000

630

LSE


24/07/2017

14:05:11

1,450.0000

477

LSE


24/07/2017

14:05:11

1,450.0000

440

LSE


24/07/2017

14:05:11

1,450.0000

409

LSE


24/07/2017

14:05:11

1,450.0000

403

LSE


24/07/2017

14:05:11

1,450.0000

630

LSE


24/07/2017

14:05:11

1,450.0000

31

LSE


24/07/2017

14:05:11

1,450.0000

127

LSE


24/07/2017

14:09:15

1,450.0000

231

LSE


24/07/2017

14:10:21

1,451.0000

764

LSE


24/07/2017

14:10:49

1,450.0000

356

LSE


24/07/2017

14:10:49

1,450.0000

408

LSE


24/07/2017

14:10:49

1,450.0000

346

LSE


24/07/2017

14:10:49

1,450.0000

364

LSE


24/07/2017

14:10:49

1,450.0000

351

LSE


24/07/2017

14:10:49

1,450.0000

356

LSE


24/07/2017

14:10:49

1,450.0000

339

LSE


24/07/2017

14:10:49

1,450.0000

334

LSE


24/07/2017

14:10:49

1,450.0000

346

LSE


24/07/2017

14:10:49

1,450.0000

397

LSE


24/07/2017

14:10:49

1,450.0000

342

LSE


24/07/2017

14:10:49

1,450.0000

352

LSE


24/07/2017

14:10:49

1,450.0000

351

LSE


24/07/2017

14:10:49

1,450.0000

361

LSE


24/07/2017

14:10:49

1,450.0000

321

LSE


24/07/2017

14:11:19

1,450.0000

366

LSE


24/07/2017

14:13:25

1,450.0000

339

LSE


24/07/2017

14:13:25

1,450.0000

332

LSE


24/07/2017

14:18:49

1,451.0000

987

LSE


24/07/2017

14:18:49

1,451.0000

1,144

LSE


24/07/2017

14:18:49

1,451.0000

1,789

LSE


24/07/2017

14:18:49

1,451.0000

1,564

LSE


24/07/2017

14:18:49

1,451.0000

1,456

LSE


24/07/2017

14:18:49

1,451.0000

391

LSE


24/07/2017

14:18:49

1,451.0000

2,185

LSE


24/07/2017

14:20:26

1,451.0000

330

LSE


24/07/2017

14:20:26

1,451.0000

330

LSE


24/07/2017

14:20:26

1,451.0000

371

LSE


24/07/2017

14:20:26

1,451.0000

2,424

LSE


24/07/2017

14:20:26

1,451.0000

1,600

LSE


24/07/2017

14:20:26

1,451.0000

2,000

LSE


24/07/2017

14:20:26

1,451.0000

1,800

LSE


24/07/2017

14:20:26

1,451.0000

600

LSE


24/07/2017

14:20:26

1,451.0000

439

LSE


24/07/2017

14:20:26

1,451.0000

20

LSE


24/07/2017

14:20:26

1,451.0000

340

LSE


24/07/2017

14:20:36

1,451.0000

93

LSE


24/07/2017

14:23:04

1,450.0000

2,000

LSE


24/07/2017

14:23:04

1,450.0000

564

LSE


24/07/2017

14:23:04

1,450.0000

2,877

LSE


24/07/2017

14:23:04

1,450.0000

548

LSE


24/07/2017

14:23:04

1,450.0000

107

LSE


24/07/2017

14:23:04

1,450.0000

617

LSE


24/07/2017

14:23:04

1,450.0000

362

LSE


24/07/2017

14:23:04

1,450.0000

152

LSE


24/07/2017

14:23:04

1,450.0000

301

LSE


24/07/2017

14:23:04

1,450.0000

87

LSE


24/07/2017

14:23:04

1,450.0000

512

LSE


24/07/2017

14:23:04

1,450.0000

353

LSE


24/07/2017

14:23:04

1,450.0000

369

LSE


24/07/2017

14:23:04

1,450.0000

344

LSE


24/07/2017

14:23:04

1,450.0000

351

LSE


24/07/2017

14:23:04

1,450.0000

348

LSE


24/07/2017

14:23:04

1,450.0000

352

LSE


24/07/2017

14:23:04

1,450.0000

359

LSE


24/07/2017

14:25:34

1,452.0000

380

LSE


24/07/2017

14:25:34

1,452.0000

286

LSE


24/07/2017

14:25:35

1,451.0000

1,077

LSE


24/07/2017

14:25:35

1,451.0000

1,412

LSE


24/07/2017

14:27:52

1,450.0000

424

LSE


24/07/2017

14:27:52

1,450.0000

401

LSE


24/07/2017

14:27:52

1,450.0000

384

LSE


24/07/2017

14:27:52

1,450.0000

345

LSE


24/07/2017

14:27:52

1,450.0000

346

LSE


24/07/2017

14:31:27

1,449.0000

356

LSE


24/07/2017

14:31:27

1,449.0000

293

LSE


24/07/2017

14:31:27

1,449.0000

51

LSE


24/07/2017

14:31:27

1,449.0000

339

LSE


24/07/2017

14:31:27

1,449.0000

348

LSE


24/07/2017

14:31:27

1,449.0000

345

LSE


24/07/2017

14:31:27

1,449.0000

728

LSE


24/07/2017

14:31:27

1,449.0000

342

LSE


24/07/2017

14:31:27

1,449.0000

399

LSE


24/07/2017

14:31:27

1,449.0000

365

LSE


24/07/2017

14:31:27

1,449.0000

222

LSE


24/07/2017

14:34:07

1,449.0000

1,087

LSE


24/07/2017

14:34:07

1,449.0000

428

LSE


24/07/2017

14:34:07

1,449.0000

972

LSE


24/07/2017

14:34:07

1,449.0000

1,338

LSE


24/07/2017

14:34:07

1,449.0000

397

LSE


24/07/2017

14:34:07

1,449.0000

37

LSE


24/07/2017

14:34:07

1,449.0000

683

LSE


24/07/2017

14:34:07

1,449.0000

99

LSE


24/07/2017

14:34:07

1,449.0000

581

LSE


24/07/2017

14:34:07

1,449.0000

411

LSE


24/07/2017

14:34:07

1,449.0000

136

LSE


24/07/2017

14:34:07

1,449.0000

276

LSE


24/07/2017

14:34:07

1,449.0000

357

LSE


24/07/2017

14:34:07

1,449.0000

374

LSE


24/07/2017

14:34:07

1,449.0000

273

LSE


24/07/2017

14:34:07

1,449.0000

66

LSE


24/07/2017

14:34:53

1,451.0000

361

LSE


24/07/2017

14:37:14

1,450.0000

2,761

LSE


24/07/2017

14:37:14

1,450.0000

953

LSE


24/07/2017

14:37:14

1,450.0000

906

LSE


24/07/2017

14:37:14

1,450.0000

531

LSE


24/07/2017

14:37:14

1,450.0000

408

LSE


24/07/2017

14:37:14

1,450.0000

390

LSE


24/07/2017

14:37:14

1,450.0000

381

LSE


24/07/2017

14:37:14

1,450.0000

338

LSE


24/07/2017

14:37:53

1,449.0000

890

LSE


24/07/2017

14:37:53

1,449.0000

689

LSE


24/07/2017

14:37:53

1,449.0000

365

LSE


24/07/2017

14:41:09

1,449.0000

349

LSE


24/07/2017

14:41:09

1,449.0000

344

LSE


24/07/2017

14:41:09

1,449.0000

331

LSE


24/07/2017

14:41:09

1,449.0000

337

LSE


24/07/2017

14:41:09

1,449.0000

343

LSE


24/07/2017

14:41:09

1,449.0000

499

LSE


24/07/2017

14:41:09

1,449.0000

347

LSE


24/07/2017

14:41:09

1,448.0000

399

LSE


24/07/2017

14:42:47

1,448.0000

382

LSE


24/07/2017

14:42:47

1,448.0000

385

LSE


24/07/2017

14:44:01

1,448.0000

337

LSE


24/07/2017

14:44:01

1,448.0000

332

LSE


24/07/2017

14:44:01

1,448.0000

344

LSE


24/07/2017

14:44:29

1,448.0000

371

LSE


24/07/2017

14:55:43

1,448.0000

4,496

LSE


24/07/2017

14:55:43

1,448.0000

2,427

LSE


24/07/2017

14:55:43

1,448.0000

384

LSE


24/07/2017

14:55:43

1,448.0000

375

LSE


24/07/2017

14:55:43

1,448.0000

346

LSE


24/07/2017

14:55:43

1,448.0000

344

LSE


24/07/2017

14:55:43

1,448.0000

351

LSE


24/07/2017

14:58:32

1,447.0000

454

LSE


24/07/2017

14:58:32

1,447.0000

371

LSE


24/07/2017

15:00:19

1,447.0000

27

LSE


24/07/2017

15:00:19

1,447.0000

257

LSE


24/07/2017

15:00:19

1,447.0000

93

LSE


24/07/2017

15:00:19

1,447.0000

345

LSE


24/07/2017

15:00:19

1,447.0000

336

LSE


24/07/2017

15:02:24

1,448.0000

560

LSE


24/07/2017

15:02:24

1,448.0000

1,471

LSE


24/07/2017

15:02:24

1,448.0000

358

LSE


24/07/2017

15:02:24

1,448.0000

352

LSE


24/07/2017

15:02:24

1,448.0000

539

LSE


24/07/2017

15:02:24

1,448.0000

153

LSE


24/07/2017

15:02:24

1,448.0000

337

LSE


24/07/2017

15:02:51

1,449.0000

741

LSE


24/07/2017

15:02:51

1,449.0000

1,259

LSE


24/07/2017

15:05:36

1,449.0000

339

LSE


24/07/2017

15:06:16

1,449.0000

2,068

LSE


24/07/2017

15:06:16

1,449.0000

2,519

LSE


24/07/2017

15:06:16

1,449.0000

1,029

LSE


24/07/2017

15:06:16

1,449.0000

771

LSE


24/07/2017

15:06:16

1,449.0000

493

LSE


24/07/2017

15:06:16

1,449.0000

633

LSE


24/07/2017

15:06:16

1,449.0000

3,689

LSE


24/07/2017

15:06:16

1,449.0000

2,703

LSE


24/07/2017

15:06:16

1,449.0000

374

LSE


24/07/2017

15:06:59

1,449.0000

691

LSE


24/07/2017

15:07:07

1,449.0000

346

LSE


24/07/2017

15:08:01

1,449.0000

182

LSE


24/07/2017

15:08:01

1,449.0000

167

LSE


24/07/2017

15:08:01

1,449.0000

386

LSE


24/07/2017

15:08:01

1,449.0000

344

LSE


24/07/2017

15:11:38

1,449.0000

677

LSE


24/07/2017

15:11:38

1,449.0000

677

LSE


24/07/2017

15:11:38

1,449.0000

20

LSE


24/07/2017

15:11:38

1,449.0000

677

LSE


24/07/2017

15:11:38

1,449.0000

348

LSE


24/07/2017

15:11:38

1,449.0000

329

LSE


24/07/2017

15:11:38

1,449.0000

148

LSE


24/07/2017

15:11:38

1,449.0000

677

LSE


24/07/2017

15:11:38

1,449.0000

23

LSE


24/07/2017

15:19:37

1,451.0000

238

LSE


24/07/2017

15:19:37

1,451.0000

1,381

LSE


24/07/2017

15:19:37

1,451.0000

69

LSE


24/07/2017

15:19:37

1,451.0000

339

LSE


24/07/2017

15:19:37

1,451.0000

67

LSE


24/07/2017

15:19:37

1,451.0000

174

LSE


24/07/2017

15:19:37

1,451.0000

421

LSE


24/07/2017

15:19:37

1,451.0000

106

LSE


24/07/2017

15:19:37

1,451.0000

500

LSE


24/07/2017

15:19:37

1,451.0000

400

LSE


24/07/2017

15:19:37

1,451.0000

1,843

LSE


24/07/2017

15:19:46

1,451.0000

1,072

LSE


24/07/2017

15:19:46

1,451.0000

38

LSE


24/07/2017

15:20:16

1,451.0000

208

LSE


24/07/2017

15:20:16

1,451.0000

152

LSE


24/07/2017

15:20:46

1,451.0000

205

LSE


24/07/2017

15:20:46

1,451.0000

128

LSE


24/07/2017

15:20:54

1,450.0000

4,640

LSE


24/07/2017

15:20:54

1,450.0000

2,188

LSE


24/07/2017

15:20:54

1,450.0000

400

LSE


24/07/2017

15:20:54

1,450.0000

1,820

LSE


24/07/2017

15:20:54

1,450.0000

357

LSE


24/07/2017

15:20:54

1,450.0000

2,400

LSE


24/07/2017

15:20:54

1,450.0000

401

LSE


24/07/2017

15:20:54

1,450.0000

788

LSE


24/07/2017

15:20:54

1,450.0000

336

LSE


24/07/2017

15:20:54

1,450.0000

1,000

LSE


24/07/2017

15:20:54

1,450.0000

343

LSE


24/07/2017

15:20:54

1,450.0000

640

LSE


24/07/2017

15:20:54

1,450.0000

2,364

LSE


24/07/2017

15:20:54

1,450.0000

2,330

LSE


24/07/2017

15:20:54

1,450.0000

600

LSE


24/07/2017

15:20:54

1,450.0000

800

LSE


24/07/2017

15:20:54

1,450.0000

1,534

LSE


24/07/2017

15:20:54

1,450.0000

545

LSE


24/07/2017

15:20:54

1,450.0000

852

LSE


24/07/2017

15:21:23

1,450.0000

132

LSE


24/07/2017

15:21:23

1,450.0000

209

LSE


24/07/2017

15:24:04

1,450.0000

1,200

LSE


24/07/2017

15:24:04

1,450.0000

356

LSE


24/07/2017

15:24:04

1,450.0000

444

LSE


24/07/2017

15:26:31

1,450.0000

391

LSE


24/07/2017

15:26:43

1,450.0000

368

LSE


24/07/2017

15:26:58

1,450.0000

398

LSE


24/07/2017

15:27:14

1,450.0000

361

LSE


24/07/2017

15:27:14

1,450.0000

329

LSE


24/07/2017

15:28:49

1,450.0000

1,184

LSE


24/07/2017

15:29:17

1,451.0000

281

LSE


24/07/2017

15:29:17

1,451.0000

500

LSE


24/07/2017

15:29:17

1,451.0000

178

LSE


24/07/2017

15:29:17

1,451.0000

240

LSE


24/07/2017

15:29:17

1,451.0000

1,009

LSE


24/07/2017

15:29:30

1,451.0000

390

LSE


24/07/2017

15:29:56

1,451.0000

110

LSE


24/07/2017

15:29:56

1,451.0000

266

LSE


24/07/2017

15:30:11

1,451.0000

394

LSE


24/07/2017

15:30:24

1,451.0000

26

LSE


24/07/2017

15:30:24

1,451.0000

132

LSE


24/07/2017

15:30:24

1,451.0000

102

LSE


24/07/2017

15:30:24

1,451.0000

112

LSE


24/07/2017

15:30:39

1,451.0000

222

LSE


24/07/2017

15:30:39

1,451.0000

74

LSE


24/07/2017

15:30:39

1,451.0000

53

LSE


24/07/2017

15:30:54

1,451.0000

168

LSE


24/07/2017

15:30:54

1,451.0000

184

LSE


24/07/2017

15:31:09

1,451.0000

296

LSE


24/07/2017

15:31:09

1,451.0000

35

LSE


24/07/2017

15:31:23

1,451.0000

390

LSE


24/07/2017

15:31:34

1,451.0000

196

LSE


24/07/2017

15:31:34

1,451.0000

171

LSE


24/07/2017

15:31:48

1,451.0000

36

LSE


24/07/2017

15:31:48

1,451.0000

342

LSE


24/07/2017

15:31:49

1,451.0000

397

LSE


24/07/2017

15:32:03

1,451.0000

85

LSE


24/07/2017

15:32:03

1,451.0000

245

LSE


24/07/2017

15:32:26

1,451.0000

95

LSE


24/07/2017

15:32:26

1,451.0000

292

LSE


24/07/2017

15:32:28

1,451.0000

381

LSE


24/07/2017

15:32:43

1,451.0000

62

LSE


24/07/2017

15:32:43

1,451.0000

208

LSE


24/07/2017

15:32:43

1,451.0000

100

LSE


24/07/2017

15:32:58

1,451.0000

341

LSE


24/07/2017

15:32:58

1,451.0000

35

LSE


24/07/2017

15:33:08

1,451.0000

266

LSE


24/07/2017

15:33:08

1,451.0000

129

LSE


24/07/2017

15:33:13

1,451.0000

336

LSE


24/07/2017

15:33:28

1,451.0000

402

LSE


24/07/2017

15:33:43

1,451.0000

172

LSE


24/07/2017

15:33:43

1,451.0000

162

LSE


24/07/2017

15:33:52

1,451.0000

146

LSE


24/07/2017

15:33:52

1,451.0000

248

LSE


24/07/2017

15:33:58

1,451.0000

252

LSE


24/07/2017

15:33:58

1,451.0000

95

LSE


24/07/2017

15:34:10

1,451.0000

360

LSE


24/07/2017

15:34:24

1,451.0000

369

LSE


24/07/2017

15:34:28

1,451.0000

368

LSE


24/07/2017

15:34:35

1,451.0000

347

LSE


24/07/2017

15:34:48

1,451.0000

362

LSE


24/07/2017

15:35:03

1,451.0000

500

LSE


24/07/2017

15:35:03

1,451.0000

180

LSE


24/07/2017

15:35:10

1,451.0000

357

LSE


24/07/2017

15:35:18

1,451.0000

500

LSE


24/07/2017

15:35:18

1,451.0000

226

LSE


24/07/2017

15:35:27

1,451.0000

9

LSE


24/07/2017

15:35:27

1,451.0000

380

LSE


24/07/2017

15:35:39

1,451.0000

390

LSE


24/07/2017

15:35:40

1,451.0000

792

LSE


24/07/2017

15:36:05

1,451.0000

379

LSE


24/07/2017

15:36:07

1,451.0000

1,782

LSE


24/07/2017

15:36:07

1,451.0000

1,758

LSE


24/07/2017

15:36:07

1,451.0000

489

LSE


24/07/2017

15:36:07

1,451.0000

1,700

LSE


24/07/2017

15:36:07

1,451.0000

1,897

LSE


24/07/2017

15:45:15

1,450.0000

6,828

LSE


24/07/2017

15:46:15

1,451.0000

18

LSE


24/07/2017

15:46:15

1,451.0000

376

LSE


24/07/2017

15:46:39

1,451.0000

372

LSE


24/07/2017

15:47:17

1,451.0000

371

LSE


24/07/2017

15:47:49

1,451.0000

341

LSE


24/07/2017

15:48:29

1,451.0000

358

LSE


24/07/2017

15:48:56

1,451.0000

377

LSE


24/07/2017

15:49:26

1,451.0000

369

LSE


24/07/2017

15:50:09

1,451.0000

345

LSE


24/07/2017

15:50:39

1,451.0000

374

LSE


24/07/2017

15:50:39

1,451.0000

6

LSE


24/07/2017

15:50:50

1,450.0000

882

LSE


24/07/2017

15:50:50

1,450.0000

2,074

LSE


24/07/2017

15:50:50

1,450.0000

544

LSE


24/07/2017

15:50:50

1,450.0000

789

LSE


24/07/2017

15:50:50

1,450.0000

379

LSE


24/07/2017

15:50:50

1,450.0000

861

LSE


24/07/2017

15:50:50

1,450.0000

387

LSE


24/07/2017

15:50:50

1,450.0000

960

LSE


24/07/2017

15:50:50

1,450.0000

620

LSE


24/07/2017

15:50:50

1,450.0000

731

LSE


24/07/2017

15:50:50

1,450.0000

794

LSE


24/07/2017

15:50:50

1,450.0000

821

LSE


24/07/2017

15:50:50

1,450.0000

103

LSE


24/07/2017

15:50:50

1,450.0000

906

LSE


24/07/2017

15:50:50

1,450.0000

343

LSE


24/07/2017

15:50:50

1,450.0000

335

LSE


24/07/2017

15:50:50

1,450.0000

332

LSE


24/07/2017

15:50:50

1,450.0000

333

LSE


24/07/2017

15:50:50

1,450.0000

347

LSE


24/07/2017

15:50:50

1,450.0000

1,068

LSE


24/07/2017

15:50:50

1,450.0000

492

LSE


24/07/2017

15:50:50

1,450.0000

338

LSE


24/07/2017

15:50:50

1,450.0000

1,191

LSE


24/07/2017

15:50:50

1,450.0000

479

LSE


24/07/2017

15:50:50

1,450.0000

274

LSE


24/07/2017

15:50:50

1,450.0000

726

LSE


24/07/2017

15:50:50

1,450.0000

12

LSE


24/07/2017

15:50:50

1,450.0000

388

LSE


24/07/2017

15:50:50

1,450.0000

298

LSE


24/07/2017

15:50:50

1,450.0000

620

LSE


24/07/2017

15:50:50

1,450.0000

731

LSE


24/07/2017

15:50:50

1,450.0000

675

LSE


24/07/2017

15:50:50

1,450.0000

159

LSE


24/07/2017

15:50:50

1,450.0000

359

LSE


24/07/2017

15:50:50

1,450.0000

677

LSE


24/07/2017

15:50:50

1,450.0000

327

LSE


24/07/2017

15:50:50

1,450.0000

73

LSE


24/07/2017

15:50:50

1,450.0000

602

LSE


24/07/2017

15:50:50

1,450.0000

677

LSE


24/07/2017

15:50:50

1,450.0000

539

LSE


24/07/2017

15:50:50

1,450.0000

208

LSE


24/07/2017

15:50:50

1,450.0000

208

LSE


24/07/2017

15:50:50

1,450.0000

44

LSE


24/07/2017

15:50:50

1,450.0000

1,671

LSE


24/07/2017

15:50:50

1,449.0000

1,129

LSE


24/07/2017

15:50:50

1,449.0000

450

LSE


24/07/2017

15:50:50

1,449.0000

375

LSE


24/07/2017

15:50:50

1,449.0000

427

LSE


24/07/2017

15:50:50

1,449.0000

366

LSE


24/07/2017

15:55:01

1,452.0000

2,140

LSE


24/07/2017

15:55:01

1,452.0000

53

LSE


24/07/2017

15:55:01

1,452.0000

4,417

LSE


24/07/2017

15:55:01

1,452.0000

359

LSE


24/07/2017

15:55:01

1,452.0000

334

LSE


24/07/2017

16:02:03

1,452.0000

77

LSE


24/07/2017

16:02:03

1,452.0000

330

LSE


24/07/2017

16:02:03

1,452.0000

340

LSE


24/07/2017

16:02:03

1,452.0000

344

LSE


24/07/2017

16:02:03

1,452.0000

334

LSE


24/07/2017

16:02:03

1,452.0000

250

LSE


24/07/2017

16:02:47

1,452.0000

305

LSE


24/07/2017

16:02:47

1,452.0000

39

LSE


24/07/2017

16:02:47

1,452.0000

3,288

LSE


24/07/2017

16:02:47

1,452.0000

585

LSE


24/07/2017

16:02:47

1,452.0000

10,363

LSE


24/07/2017

16:02:47

1,452.0000

719

LSE


24/07/2017

16:02:47

1,452.0000

344

LSE


24/07/2017

16:02:47

1,452.0000

302

LSE


24/07/2017

16:02:47

1,452.0000

335

LSE


24/07/2017

16:02:47

1,452.0000

1,174

LSE


24/07/2017

16:02:47

1,452.0000

377

LSE


24/07/2017

16:02:47

1,452.0000

249

LSE


24/07/2017

16:02:47

1,452.0000

757

LSE


24/07/2017

16:02:47

1,452.0000

721

LSE


24/07/2017

16:02:47

1,452.0000

650

LSE


24/07/2017

16:02:47

1,452.0000

384

LSE


24/07/2017

16:02:47

1,452.0000

891

LSE


24/07/2017

16:02:47

1,452.0000

335

LSE


24/07/2017

16:02:47

1,452.0000

206

LSE


24/07/2017

16:02:47

1,452.0000

123

LSE


24/07/2017

16:12:03

1,452.0000

1,130

LSE


24/07/2017

16:12:03

1,452.0000

932

LSE


24/07/2017

16:12:03

1,452.0000

358

LSE


24/07/2017

16:12:03

1,452.0000

1,923

LSE


24/07/2017

16:12:03

1,452.0000

1,079

LSE


24/07/2017

16:12:03

1,452.0000

334

LSE


24/07/2017

16:12:03

1,452.0000

347

LSE


24/07/2017

16:12:03

1,452.0000

341

LSE


24/07/2017

16:12:03

1,452.0000

348

LSE


24/07/2017

16:12:03

1,452.0000

398

LSE


24/07/2017

16:12:03

1,452.0000

732

LSE


24/07/2017

16:12:03

1,452.0000

1,145

LSE


24/07/2017

16:12:03

1,452.0000

1,418

LSE


24/07/2017

16:12:03

1,452.0000

5,901

LSE


24/07/2017

16:12:03

1,452.0000

753

LSE


24/07/2017

16:12:03

1,452.0000

1,868

LSE


24/07/2017

16:13:21

1,451.0000

606

LSE


24/07/2017

16:13:21

1,451.0000

500

LSE


24/07/2017

16:13:21

1,451.0000

945

LSE


24/07/2017

16:13:21

1,451.0000

381

LSE


24/07/2017

16:13:21

1,451.0000

746

LSE


24/07/2017

16:13:21

1,451.0000

357

LSE


24/07/2017

16:13:21

1,451.0000

268

LSE


24/07/2017

16:13:21

1,451.0000

387

LSE


24/07/2017

16:13:21

1,451.0000

70

LSE


24/07/2017

16:13:21

1,451.0000

542

LSE


24/07/2017

16:20:11

1,452.0000

149

LSE


24/07/2017

16:20:11

1,452.0000

860

LSE


24/07/2017

16:20:11

1,452.0000

940

LSE


24/07/2017

16:20:11

1,452.0000

1,194

LSE


24/07/2017

16:20:11

1,452.0000

2,006

LSE


24/07/2017

16:20:11

1,452.0000

396

LSE


24/07/2017

16:20:11

1,452.0000

733

LSE


24/07/2017

16:20:11

1,452.0000

4,390

LSE


24/07/2017

16:20:11

1,452.0000

500

LSE


24/07/2017

16:20:11

1,452.0000

969

LSE


24/07/2017

16:20:11

1,452.0000

1,962

LSE


24/07/2017

16:20:11

1,452.0000

309

LSE


24/07/2017

16:20:11

1,452.0000

78

LSE


24/07/2017

16:20:11

1,452.0000

360

LSE


24/07/2017

16:20:52

1,452.0000

1,686

LSE


24/07/2017

16:20:52

1,452.0000

1,081

LSE


24/07/2017

16:20:52

1,452.0000

1,284

LSE


24/07/2017

16:21:39

1,451.0000

570

LSE


24/07/2017

16:21:39

1,451.0000

810

LSE


24/07/2017

16:21:39

1,451.0000

1,198

LSE


24/07/2017

16:21:39

1,451.0000

430

LSE


24/07/2017

16:21:39

1,451.0000

235

LSE


24/07/2017

16:21:39

1,451.0000

653

LSE


24/07/2017

16:21:39

1,451.0000

596

LSE


24/07/2017

16:21:39

1,451.0000

801

LSE


24/07/2017

16:21:39

1,451.0000

356

LSE


24/07/2017

16:21:39

1,451.0000

348

LSE


24/07/2017

16:21:39

1,451.0000

355

LSE


24/07/2017

16:21:39

1,451.0000

1,363

LSE


24/07/2017

16:21:39

1,451.0000

346

LSE


24/07/2017

16:21:39

1,451.0000

341

LSE


24/07/2017

16:21:39

1,451.0000

354

LSE


24/07/2017

16:21:39

1,451.0000

343

LSE


24/07/2017

16:22:00

1,451.0000

370

LSE


24/07/2017

16:28:24

1,452.0000

402

LSE


24/07/2017

16:28:39

1,452.0000

730

LSE


24/07/2017

16:28:53

1,452.0000

263

LSE


24/07/2017

16:28:53

1,452.0000

81

LSE


24/07/2017

16:29:04

1,451.0000

618

LSE


24/07/2017

16:29:04

1,451.0000

602

LSE


24/07/2017

16:29:04

1,451.0000

1,136

LSE


24/07/2017

16:29:04

1,451.0000

338

LSE


24/07/2017

16:29:04

1,451.0000

353

LSE


24/07/2017

16:29:04

1,451.0000

345

LSE


24/07/2017

16:29:04

1,451.0000

200

LSE


24/07/2017

16:29:04

1,451.0000

137

LSE


24/07/2017

16:29:04

1,451.0000

201

LSE


24/07/2017

16:29:04

1,451.0000

326

LSE


24/07/2017

16:29:04

1,451.0000

40

LSE


24/07/2017

16:29:04

1,451.0000

93

LSE


24/07/2017

16:29:04

1,451.0000

488

LSE


24/07/2017

16:29:04

1,451.0000

73

LSE


24/07/2017

16:29:04

1,451.0000

305

LSE


24/07/2017

16:29:04

1,451.0000

1,020

LSE


24/07/2017

16:29:04

1,451.0000

644

LSE


24/07/2017

16:29:04

1,451.0000

667

LSE


24/07/2017

16:29:04

1,451.0000

667

LSE


24/07/2017

16:29:04

1,451.0000

523

LSE


24/07/2017

16:29:04

1,451.0000

95

LSE


24/07/2017

16:29:04

1,451.0000

602

LSE


24/07/2017

16:29:04

1,451.0000

667

LSE


24/07/2017

16:29:04

1,451.0000

6,317

LSE


24/07/2017

16:29:04

1,451.0000

615

LSE


24/07/2017

16:29:04

1,451.0000

618

LSE


24/07/2017

16:29:04

1,451.0000

1,053

LSE


24/07/2017

16:29:04

1,451.0000

520

LSE


24/07/2017

16:29:04

1,451.0000

82

LSE


24/07/2017

16:29:04

1,451.0000

618

LSE


24/07/2017

16:29:04

1,451.0000

76

LSE


24/07/2017

16:29:04

1,451.0000

47

LSE


24/07/2017

16:29:04

1,451.0000

86

LSE


24/07/2017

16:29:04

1,451.0000

169

LSE


 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKPDNPBKKQOB

Companies

SSE (SSE)
UK 100

Latest directors dealings