Transaction in Own Shares

RNS Number : 9044W

SSE PLC

20 November 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 November 2017, the Company purchased (through Credit Suisse (Securities) Europe Limited) a total of 375,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.

Average Price Per Share	1,347.45 pence
Lowest Price Per Share	1,342.00 pence
Highest Price Per Share	1,362.00 pence

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse (Securities) Europe Limited is set out below:

Price (pence)	Date	Quantity	Time	Exchange venue
1,361	17/11/2017	500	14:00:37	LSE
1,361	17/11/2017	334	14:00:37	LSE
1,362	17/11/2017	250	14:02:32	LSE
1,362	17/11/2017	250	14:02:32	LSE
1,362	17/11/2017	5	14:02:32	LSE
1,362	17/11/2017	495	14:02:32	LSE
1,362	17/11/2017	71	14:02:32	LSE
1,361	17/11/2017	324	14:04:11	LSE
1,361	17/11/2017	1,294	14:04:11	LSE
1,360	17/11/2017	300	14:08:51	LSE
1,361	17/11/2017	403	14:09:32	LSE
1,361	17/11/2017	97	14:09:38	LSE
1,361	17/11/2017	112	14:09:38	LSE
1,361	17/11/2017	172	14:09:38	LSE
1,361	17/11/2017	500	14:09:38	LSE
1,361	17/11/2017	608	14:09:38	LSE
1,361	17/11/2017	202	14:09:38	LSE
1,360	17/11/2017	391	14:11:02	LSE
1,360	17/11/2017	300	14:11:02	LSE
1,358	17/11/2017	296	14:14:37	LSE
1,358	17/11/2017	1,610	14:14:37	LSE
1,358	17/11/2017	430	14:14:46	LSE
1,357	17/11/2017	141	14:18:31	LSE
1,356	17/11/2017	500	14:18:31	LSE
1,356	17/11/2017	258	14:18:31	LSE
1,356	17/11/2017	500	14:18:31	LSE
1,356	17/11/2017	509	14:18:31	LSE
1,356	17/11/2017	397	14:18:31	LSE
1,356	17/11/2017	214	14:18:39	LSE
1,355	17/11/2017	509	14:18:40	LSE
1,355	17/11/2017	457	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,355	17/11/2017	167	14:18:40	LSE
1,355	17/11/2017	480	14:18:40	LSE
1,355	17/11/2017	305	14:18:40	LSE
1,355	17/11/2017	715	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,355	17/11/2017	1,700	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,355	17/11/2017	500	14:18:40	LSE
1,354	17/11/2017	353	14:18:47	LSE
1,354	17/11/2017	500	14:18:47	LSE
1,354	17/11/2017	500	14:18:47	LSE
1,354	17/11/2017	533	14:18:47	LSE
1,354	17/11/2017	500	14:18:47	LSE
1,354	17/11/2017	500	14:18:47	LSE
1,354	17/11/2017	500	14:18:47	LSE
1,354	17/11/2017	229	14:18:47	LSE
1,353	17/11/2017	304	14:18:55	LSE
1,353	17/11/2017	182	14:18:55	LSE
1,353	17/11/2017	500	14:18:55	LSE
1,353	17/11/2017	1,345	14:18:55	LSE
1,353	17/11/2017	500	14:18:55	LSE
1,353	17/11/2017	276	14:18:55	LSE
1,353	17/11/2017	59	14:18:55	LSE
1,353	17/11/2017	441	14:18:55	LSE
1,353	17/11/2017	535	14:18:55	LSE
1,354	17/11/2017	424	14:20:53	LSE
1,354	17/11/2017	106	14:20:53	LSE
1,354	17/11/2017	500	14:20:53	LSE
1,355	17/11/2017	365	14:21:39	LSE
1,355	17/11/2017	500	14:21:45	LSE
1,355	17/11/2017	274	14:21:45	LSE
1,355	17/11/2017	1,234	14:21:54	LSE
1,354	17/11/2017	367	14:22:41	LSE
1,354	17/11/2017	334	14:22:53	LSE
1,354	17/11/2017	688	14:22:54	LSE
1,354	17/11/2017	500	14:22:54	LSE
1,353	17/11/2017	404	14:23:53	LSE
1,353	17/11/2017	142	14:24:51	LSE
1,353	17/11/2017	223	14:24:53	LSE
1,353	17/11/2017	500	14:25:04	LSE
1,353	17/11/2017	550	14:25:04	LSE
1,353	17/11/2017	457	14:25:04	LSE
1,352	17/11/2017	341	14:28:10	LSE
1,353	17/11/2017	284	14:28:10	LSE
1,352	17/11/2017	500	14:28:11	LSE
1,352	17/11/2017	550	14:28:11	LSE
1,352	17/11/2017	94	14:28:11	LSE
1,354	17/11/2017	500	14:31:57	LSE
1,354	17/11/2017	608	14:31:57	LSE
1,354	17/11/2017	495	14:31:57	LSE
1,354	17/11/2017	500	14:32:37	LSE
1,354	17/11/2017	500	14:32:37	LSE
1,354	17/11/2017	460	14:32:37	LSE
1,354	17/11/2017	850	14:33:01	LSE
1,354	17/11/2017	500	14:33:01	LSE
1,355	17/11/2017	356	14:33:56	LSE
1,355	17/11/2017	144	14:33:56	LSE
1,355	17/11/2017	492	14:33:56	LSE
1,355	17/11/2017	500	14:33:56	LSE
1,355	17/11/2017	378	14:33:56	LSE
1,355	17/11/2017	122	14:33:56	LSE
1,355	17/11/2017	223	14:34:50	LSE
1,355	17/11/2017	95	14:34:50	LSE
1,354	17/11/2017	280	14:35:30	LSE
1,354	17/11/2017	207	14:35:30	LSE
1,354	17/11/2017	385	14:35:30	LSE
1,354	17/11/2017	500	14:35:30	LSE
1,354	17/11/2017	500	14:35:30	LSE
1,354	17/11/2017	500	14:35:30	LSE
1,354	17/11/2017	500	14:35:30	LSE
1,354	17/11/2017	354	14:35:30	LSE
1,354	17/11/2017	331	14:35:30	LSE
1,354	17/11/2017	444	14:35:30	LSE
1,353	17/11/2017	453	14:38:59	LSE
1,353	17/11/2017	500	14:38:59	LSE
1,353	17/11/2017	72	14:38:59	LSE
1,352	17/11/2017	372	14:39:00	LSE
1,352	17/11/2017	483	14:39:01	LSE
1,352	17/11/2017	437	14:39:01	LSE
1,352	17/11/2017	127	14:39:01	LSE
1,351	17/11/2017	272	14:39:55	LSE
1,351	17/11/2017	182	14:40:46	LSE
1,351	17/11/2017	13	14:40:47	LSE
1,351	17/11/2017	912	14:40:47	LSE
1,351	17/11/2017	222	14:40:51	LSE
1,351	17/11/2017	347	14:41:00	LSE
1,352	17/11/2017	301	14:41:08	LSE
1,351	17/11/2017	121	14:41:44	LSE
1,351	17/11/2017	212	14:41:44	LSE
1,353	17/11/2017	309	14:47:31	LSE
1,353	17/11/2017	1,100	14:47:31	LSE
1,353	17/11/2017	500	14:47:31	LSE
1,353	17/11/2017	500	14:47:31	LSE
1,353	17/11/2017	500	14:47:31	LSE
1,353	17/11/2017	450	14:47:31	LSE
1,353	17/11/2017	363	14:49:05	LSE
1,353	17/11/2017	652	14:49:05	LSE
1,353	17/11/2017	246	14:49:05	LSE
1,352	17/11/2017	236	14:53:15	LSE
1,352	17/11/2017	80	14:53:16	LSE
1,352	17/11/2017	950	14:53:16	LSE
1,352	17/11/2017	545	14:55:47	LSE
1,352	17/11/2017	236	14:55:47	LSE
1,352	17/11/2017	605	14:55:47	LSE
1,352	17/11/2017	1,003	14:55:48	LSE
1,352	17/11/2017	878	14:55:48	LSE
1,352	17/11/2017	36	14:57:04	LSE
1,352	17/11/2017	448	14:57:04	LSE
1,352	17/11/2017	500	14:57:04	LSE
1,352	17/11/2017	417	14:57:04	LSE
1,352	17/11/2017	440	14:58:43	LSE
1,352	17/11/2017	1,000	14:58:43	LSE
1,352	17/11/2017	355	14:58:43	LSE
1,351	17/11/2017	299	15:07:01	LSE
1,351	17/11/2017	1,922	15:07:01	LSE
1,351	17/11/2017	104	15:07:01	LSE
1,351	17/11/2017	70	15:07:01	LSE
1,351	17/11/2017	196	15:07:01	LSE
1,351	17/11/2017	289	15:07:01	LSE
1,350	17/11/2017	643	15:11:05	LSE
1,350	17/11/2017	643	15:11:05	LSE
1,350	17/11/2017	500	15:11:05	LSE
1,350	17/11/2017	500	15:11:05	LSE
1,350	17/11/2017	500	15:11:05	LSE
1,350	17/11/2017	500	15:11:05	LSE
1,350	17/11/2017	880	15:11:05	LSE
1,350	17/11/2017	608	15:11:05	LSE
1,350	17/11/2017	817	15:11:05	LSE
1,350	17/11/2017	288	15:11:05	LSE
1,350	17/11/2017	170	15:11:05	LSE
1,350	17/11/2017	70	15:11:05	LSE
1,350	17/11/2017	75	15:11:05	LSE
1,349	17/11/2017	141	15:11:44	LSE
1,349	17/11/2017	522	15:12:23	LSE
1,349	17/11/2017	500	15:12:48	LSE
1,349	17/11/2017	500	15:12:48	LSE
1,349	17/11/2017	268	15:12:48	LSE
1,349	17/11/2017	291	15:12:48	LSE
1,349	17/11/2017	270	15:12:48	LSE
1,349	17/11/2017	271	15:12:48	LSE
1,349	17/11/2017	569	15:12:48	LSE
1,349	17/11/2017	237	15:12:48	LSE
1,348	17/11/2017	539	15:13:08	LSE
1,349	17/11/2017	990	15:17:17	LSE
1,349	17/11/2017	15	15:17:17	LSE
1,349	17/11/2017	500	15:17:17	LSE
1,349	17/11/2017	200	15:17:17	LSE
1,349	17/11/2017	1,685	15:17:23	LSE
1,349	17/11/2017	500	15:17:48	LSE
1,349	17/11/2017	484	15:17:48	LSE
1,349	17/11/2017	480	15:17:48	LSE
1,349	17/11/2017	1,463	15:17:48	LSE
1,348	17/11/2017	504	15:18:53	LSE
1,348	17/11/2017	900	15:18:53	LSE
1,348	17/11/2017	1,000	15:18:53	LSE
1,348	17/11/2017	1,100	15:18:53	LSE
1,348	17/11/2017	440	15:18:53	LSE
1,348	17/11/2017	500	15:18:53	LSE
1,348	17/11/2017	300	15:18:53	LSE
1,348	17/11/2017	324	15:18:53	LSE
1,348	17/11/2017	317	15:18:53	LSE
1,347	17/11/2017	750	15:18:54	LSE
1,347	17/11/2017	200	15:18:54	LSE
1,347	17/11/2017	490	15:18:54	LSE
1,347	17/11/2017	96	15:18:54	LSE
1,347	17/11/2017	212	15:18:54	LSE
1,347	17/11/2017	221	15:18:55	LSE
1,348	17/11/2017	246	15:19:55	LSE
1,348	17/11/2017	254	15:19:55	LSE
1,348	17/11/2017	405	15:19:55	LSE
1,348	17/11/2017	717	15:19:55	LSE
1,349	17/11/2017	819	15:20:57	LSE
1,349	17/11/2017	819	15:20:57	LSE
1,349	17/11/2017	500	15:20:57	LSE
1,349	17/11/2017	498	15:20:57	LSE
1,349	17/11/2017	321	15:20:57	LSE
1,349	17/11/2017	287	15:20:57	LSE
1,349	17/11/2017	30	15:20:58	LSE
1,349	17/11/2017	500	15:20:58	LSE
1,349	17/11/2017	500	15:20:58	LSE
1,349	17/11/2017	500	15:20:58	LSE
1,349	17/11/2017	819	15:20:58	LSE
1,349	17/11/2017	214	15:20:58	LSE
1,349	17/11/2017	338	15:21:44	LSE
1,349	17/11/2017	206	15:21:44	LSE
1,349	17/11/2017	500	15:21:44	LSE
1,349	17/11/2017	600	15:21:44	LSE
1,349	17/11/2017	83	15:21:44	LSE
1,349	17/11/2017	396	15:21:44	LSE
1,348	17/11/2017	511	15:28:45	LSE
1,348	17/11/2017	470	15:28:45	LSE
1,348	17/11/2017	500	15:28:45	LSE
1,348	17/11/2017	500	15:28:45	LSE
1,348	17/11/2017	504	15:28:45	LSE
1,348	17/11/2017	500	15:28:55	LSE
1,348	17/11/2017	1,353	15:28:55	LSE
1,347	17/11/2017	535	15:29:33	LSE
1,347	17/11/2017	541	15:29:46	LSE
1,347	17/11/2017	518	15:33:40	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	430	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	170	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	240	15:33:41	LSE
1,347	17/11/2017	2,149	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	2,103	15:33:41	LSE
1,347	17/11/2017	500	15:33:41	LSE
1,347	17/11/2017	39	15:33:41	LSE
1,347	17/11/2017	397	15:33:44	LSE
1,346	17/11/2017	172	15:40:14	LSE
1,347	17/11/2017	599	15:45:38	LSE
1,347	17/11/2017	500	15:45:38	LSE
1,347	17/11/2017	540	15:45:38	LSE
1,347	17/11/2017	1,360	15:45:38	LSE
1,347	17/11/2017	131	15:45:38	LSE
1,347	17/11/2017	666	15:45:38	LSE
1,347	17/11/2017	1,431	15:45:38	LSE
1,347	17/11/2017	500	15:45:38	LSE
1,347	17/11/2017	550	15:45:38	LSE
1,347	17/11/2017	500	15:45:38	LSE
1,347	17/11/2017	500	15:45:38	LSE
1,347	17/11/2017	20	15:45:38	LSE
1,347	17/11/2017	470	15:51:43	LSE
1,347	17/11/2017	9	15:51:43	LSE
1,347	17/11/2017	500	15:51:43	LSE
1,347	17/11/2017	480	15:51:43	LSE
1,347	17/11/2017	1,980	15:51:43	LSE
1,347	17/11/2017	120	15:51:43	LSE
1,347	17/11/2017	159	15:51:43	LSE
1,347	17/11/2017	209	15:51:43	LSE
1,347	17/11/2017	536	15:51:43	LSE
1,347	17/11/2017	2,315	15:51:43	LSE
1,346	17/11/2017	143	15:53:25	LSE
1,346	17/11/2017	340	15:55:07	LSE
1,346	17/11/2017	183	15:55:07	LSE
1,346	17/11/2017	300	15:55:07	LSE
1,346	17/11/2017	608	15:55:07	LSE
1,346	17/11/2017	500	15:55:07	LSE
1,346	17/11/2017	920	15:55:07	LSE
1,346	17/11/2017	920	15:55:07	LSE
1,346	17/11/2017	274	15:55:07	LSE
1,345	17/11/2017	534	15:57:45	LSE
1,345	17/11/2017	601	16:03:44	LSE
1,345	17/11/2017	1,047	16:03:44	LSE
1,345	17/11/2017	608	16:03:44	LSE
1,346	17/11/2017	330	16:05:10	LSE
1,346	17/11/2017	7	16:05:10	LSE
1,346	17/11/2017	290	16:06:10	LSE
1,345	17/11/2017	602	16:07:06	LSE
1,345	17/11/2017	500	16:07:06	LSE
1,345	17/11/2017	500	16:07:06	LSE
1,345	17/11/2017	500	16:07:06	LSE
1,345	17/11/2017	500	16:07:06	LSE
1,345	17/11/2017	608	16:07:06	LSE
1,345	17/11/2017	169	16:07:06	LSE
1,345	17/11/2017	2,000	16:07:06	LSE
1,345	17/11/2017	338	16:07:06	LSE
1,345	17/11/2017	500	16:07:06	LSE
1,345	17/11/2017	506	16:07:06	LSE
1,345	17/11/2017	489	16:07:06	LSE
1,345	17/11/2017	552	16:07:24	LSE
1,345	17/11/2017	932	16:07:24	LSE
1,345	17/11/2017	568	16:07:24	LSE
1,345	17/11/2017	442	16:07:24	LSE
1,345	17/11/2017	786	16:07:53	LSE
1,345	17/11/2017	169	16:07:53	LSE
1,345	17/11/2017	500	16:07:53	LSE
1,345	17/11/2017	151	16:07:53	LSE
1,344	17/11/2017	500	16:08:26	LSE
1,344	17/11/2017	455	16:08:26	LSE
1,343	17/11/2017	400	16:09:31	LSE
1,343	17/11/2017	406	16:09:31	LSE
1,342	17/11/2017	293	16:10:15	LSE
1,342	17/11/2017	230	16:10:15	LSE
1,342	17/11/2017	500	16:10:26	LSE
1,342	17/11/2017	509	16:11:13	LSE
1,342	17/11/2017	201	16:11:43	LSE
1,342	17/11/2017	500	16:11:43	LSE
1,342	17/11/2017	229	16:11:43	LSE
1,342	17/11/2017	500	16:11:43	LSE
1,342	17/11/2017	53	16:11:43	LSE
1,342	17/11/2017	500	16:11:45	LSE
1,342	17/11/2017	241	16:11:45	LSE
1,342	17/11/2017	509	16:12:29	LSE
1,343	17/11/2017	333	16:14:06	LSE
1,343	17/11/2017	15	16:14:06	LSE
1,343	17/11/2017	114	16:14:06	LSE
1,343	17/11/2017	744	16:14:06	LSE
1,343	17/11/2017	246	16:14:06	LSE
1,343	17/11/2017	608	16:14:06	LSE
1,343	17/11/2017	692	16:14:06	LSE
1,343	17/11/2017	500	16:14:06	LSE
1,343	17/11/2017	1,303	16:14:06	LSE
1,343	17/11/2017	402	16:14:06	LSE
1,343	17/11/2017	498	16:14:06	LSE
1,343	17/11/2017	324	16:14:06	LSE
1,342	17/11/2017	49	16:14:13	LSE
1,342	17/11/2017	553	16:14:13	LSE
1,342	17/11/2017	889	16:14:13	LSE
1,342	17/11/2017	705	16:14:13	LSE
1,342	17/11/2017	421	16:14:13	LSE
1,342	17/11/2017	142	16:14:13	LSE
1,342	17/11/2017	304	16:14:13	LSE
1,342	17/11/2017	794	16:14:18	LSE
1,343	17/11/2017	352	16:15:25	LSE
1,343	17/11/2017	444	16:15:25	LSE
1,343	17/11/2017	240	16:15:25	LSE
1,343	17/11/2017	2,000	16:15:25	LSE
1,343	17/11/2017	352	16:15:25	LSE
1,343	17/11/2017	717	16:15:25	LSE
1,342	17/11/2017	79	16:16:03	LSE
1,342	17/11/2017	280	16:16:03	LSE
1,342	17/11/2017	1,424	16:16:03	LSE
1,342	17/11/2017	409	16:16:03	LSE
1,342	17/11/2017	500	16:16:03	LSE
1,342	17/11/2017	285	16:16:03	LSE
1,342	17/11/2017	428	16:16:03	LSE
1,342	17/11/2017	510	16:16:03	LSE
1,342	17/11/2017	500	16:16:08	LSE
1,342	17/11/2017	172	16:16:08	LSE
1,342	17/11/2017	500	16:16:08	LSE
1,342	17/11/2017	28	16:16:08	LSE
1,342	17/11/2017	44	16:16:12	LSE
1,342	17/11/2017	60	16:16:12	LSE
1,342	17/11/2017	533	16:16:12	LSE
1,342	17/11/2017	178	16:16:27	LSE
1,342	17/11/2017	53	16:16:27	LSE
1,342	17/11/2017	294	16:16:27	LSE
1,342	17/11/2017	613	16:16:29	LSE
1,342	17/11/2017	346	16:16:43	LSE
1,342	17/11/2017	83	16:16:43	LSE
1,342	17/11/2017	250	16:16:44	LSE
1,342	17/11/2017	349	16:17:08	LSE
1,342	17/11/2017	192	16:18:13	LSE
1,342	17/11/2017	600	16:18:13	LSE
1,342	17/11/2017	1,900	16:18:13	LSE
1,343	17/11/2017	418	16:19:59	LSE
1,343	17/11/2017	191	16:20:00	LSE
1,343	17/11/2017	500	16:20:00	LSE
1,343	17/11/2017	500	16:20:02	LSE
1,343	17/11/2017	484	16:20:02	LSE
1,343	17/11/2017	500	16:20:02	LSE
1,343	17/11/2017	740	16:20:02	LSE
1,343	17/11/2017	35	16:20:12	LSE
1,343	17/11/2017	510	16:20:37	LSE
1,343	17/11/2017	245	16:23:18	LSE
1,343	17/11/2017	500	16:23:18	LSE
1,343	17/11/2017	500	16:23:18	LSE
1,343	17/11/2017	469	16:23:18	LSE
1,343	17/11/2017	500	16:23:18	LSE
1,343	17/11/2017	396	16:23:18	LSE
1,343	17/11/2017	526	16:23:18	LSE
1,343	17/11/2017	23	16:23:18	LSE
1,344	17/11/2017	571	16:26:00	LSE
1,344	17/11/2017	425	16:26:00	LSE
1,344	17/11/2017	425	16:26:00	LSE
1,344	17/11/2017	240	16:26:00	LSE
1,344	17/11/2017	600	16:26:00	LSE
1,344	17/11/2017	848	16:26:00	LSE
1,344	17/11/2017	500	16:26:00	LSE
1,344	17/11/2017	519	16:26:00	LSE
1,344	17/11/2017	1,049	16:26:00	LSE
1,346	17/11/2017	794	16:35:04	LSE
1,346	17/11/2017	2,979	16:35:04	LSE
1,346	17/11/2017	464	16:35:04	LSE
1,346	17/11/2017	104,840	16:35:04	LSE
1,346	17/11/2017	3,610	16:35:04	LSE
1,346	17/11/2017	1,819	16:35:04	LSE
1,346	17/11/2017	32,390	16:35:04	LSE
1,346	17/11/2017	4,400	16:35:04	LSE
1,346	17/11/2017	1,710	16:35:04	LSE
1,346	17/11/2017	3,741	16:35:04	LSE
1,346	17/11/2017	2,239	16:35:04	LSE
1,346	17/11/2017	1,436	16:35:04	LSE
1,346	17/11/2017	4,400	16:35:04	LSE
1,346	17/11/2017	387	16:35:04	LSE
1,346	17/11/2017	179	16:35:04	LSE
1,346	17/11/2017	14,465	16:35:04	LSE
1,346	17/11/2017	394	16:35:04	LSE
1,346	17/11/2017	695	16:35:04	LSE
1,346	17/11/2017	949	16:35:04	LSE