Transaction in Own Shares

RNS Number : 2956F
SSE PLC
12 July 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11th July 2019 it purchased for cancellation a total of 229,894 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share

1,151.22 pence

Lowest Price Per Share

1,144.50 pence

Highest Price Per Share

1,158.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

 

Price (pence)

Date

Time

Quantity

Exchange venue

1,149.00

11/07/2019

08:02:00

736

LSE

1,148.50

11/07/2019

08:02:00

624

LSE

1,148.50

11/07/2019

08:02:00

295

LSE

1,149.50

11/07/2019

08:04:11

720

LSE

1,151.00

11/07/2019

08:12:10

693

LSE

1,151.00

11/07/2019

08:12:10

170

LSE

1,150.50

11/07/2019

08:12:11

783

LSE

1,152.00

11/07/2019

08:18:08

1,140

LSE

1,151.50

11/07/2019

08:18:08

899

LSE

1,152.00

11/07/2019

08:20:28

720

LSE

1,152.00

11/07/2019

08:20:28

230

LSE

1,153.00

11/07/2019

08:21:16

705

LSE

1,153.00

11/07/2019

08:24:38

864

LSE

1,152.50

11/07/2019

08:29:56

732

LSE

1,152.00

11/07/2019

08:31:18

708

LSE

1,151.50

11/07/2019

08:31:18

817

LSE

1,151.00

11/07/2019

08:37:00

346

LSE

1,151.00

11/07/2019

08:37:00

432

LSE

1,150.00

11/07/2019

08:40:17

725

LSE

1,152.00

11/07/2019

08:55:42

1,363

LSE

1,151.50

11/07/2019

08:58:08

712

LSE

1,151.50

11/07/2019

08:58:08

280

LSE

1,151.00

11/07/2019

09:00:37

200

LSE

1,151.00

11/07/2019

09:00:50

642

LSE

1,151.00

11/07/2019

09:00:50

7

LSE

1,156.00

11/07/2019

09:09:04

3,428

LSE

1,156.00

11/07/2019

09:09:14

810

LSE

1,156.00

11/07/2019

09:11:55

833

LSE

1,156.00

11/07/2019

09:11:55

290

LSE

1,156.00

11/07/2019

09:11:55

93

LSE

1,156.00

11/07/2019

09:11:55

384

LSE

1,156.00

11/07/2019

09:11:55

99

LSE

1,157.50

11/07/2019

09:14:51

2,663

LSE

1,157.50

11/07/2019

09:14:58

767

LSE

1,157.50

11/07/2019

09:14:58

58

LSE

1,158.50

11/07/2019

09:19:28

1,087

LSE

1,158.00

11/07/2019

09:21:03

670

LSE

1,158.00

11/07/2019

09:21:03

183

LSE

1,158.00

11/07/2019

09:22:06

833

LSE

1,157.50

11/07/2019

09:22:06

10

LSE

1,157.50

11/07/2019

09:22:06

148

LSE

1,157.50

11/07/2019

09:22:06

103

LSE

1,157.50

11/07/2019

09:22:06

510

LSE

1,158.00

11/07/2019

09:25:23

753

LSE

1,157.50

11/07/2019

09:31:01

182

LSE

1,157.50

11/07/2019

09:31:01

633

LSE

1,157.00

11/07/2019

09:31:11

858

LSE

1,157.00

11/07/2019

09:31:11

858

LSE

1,157.00

11/07/2019

09:31:11

371

LSE

1,156.50

11/07/2019

09:36:20

755

LSE

1,156.00

11/07/2019

09:36:49

771

LSE

1,157.00

11/07/2019

09:41:00

809

LSE

1,156.50

11/07/2019

09:41:18

906

LSE

1,156.00

11/07/2019

09:45:30

972

LSE

1,154.50

11/07/2019

09:50:23

795

LSE

1,154.00

11/07/2019

09:54:45

893

LSE

1,154.50

11/07/2019

10:02:54

790

LSE

1,154.00

11/07/2019

10:04:11

840

LSE

1,155.50

11/07/2019

10:11:38

301

LSE

1,155.50

11/07/2019

10:11:38

299

LSE

1,155.50

11/07/2019

10:11:38

383

LSE

1,155.50

11/07/2019

10:11:38

346

LSE

1,155.50

11/07/2019

10:11:38

609

LSE

1,155.50

11/07/2019

10:11:38

28

LSE

1,155.50

11/07/2019

10:11:38

322

LSE

1,155.50

11/07/2019

10:11:38

600

LSE

1,155.50

11/07/2019

10:11:38

21

LSE

1,155.50

11/07/2019

10:11:38

362

LSE

1,156.50

11/07/2019

10:19:24

224

LSE

1,156.50

11/07/2019

10:19:24

250

LSE

1,156.50

11/07/2019

10:19:24

413

LSE

1,156.50

11/07/2019

10:19:24

177

LSE

1,156.50

11/07/2019

10:19:24

471

LSE

1,156.50

11/07/2019

10:19:24

460

LSE

1,156.50

11/07/2019

10:19:24

177

LSE

1,156.50

11/07/2019

10:19:24

308

LSE

1,156.00

11/07/2019

10:19:24

1,694

LSE

1,156.00

11/07/2019

10:19:24

898

LSE

1,155.50

11/07/2019

10:19:24

228

LSE

1,155.50

11/07/2019

10:19:24

59

LSE

1,155.50

11/07/2019

10:19:24

63

LSE

1,155.50

11/07/2019

10:21:37

724

LSE

1,155.00

11/07/2019

10:22:04

906

LSE

1,155.00

11/07/2019

10:22:04

156

LSE

1,155.00

11/07/2019

10:22:04

906

LSE

1,155.00

11/07/2019

10:22:04

334

LSE

1,155.00

11/07/2019

10:22:04

137

LSE

1,155.50

11/07/2019

10:40:52

820

LSE

1,155.00

11/07/2019

10:43:25

774

LSE

1,155.00

11/07/2019

10:43:25

557

LSE

1,155.00

11/07/2019

10:55:53

817

LSE

1,155.00

11/07/2019

10:55:53

773

LSE

1,155.00

11/07/2019

10:55:53

773

LSE

1,155.00

11/07/2019

10:55:53

79

LSE

1,155.50

11/07/2019

11:04:49

1,688

LSE

1,155.00

11/07/2019

11:06:23

713

LSE

1,155.00

11/07/2019

11:06:23

746

LSE

1,154.50

11/07/2019

11:06:52

707

LSE

1,154.50

11/07/2019

11:06:52

876

LSE

1,154.00

11/07/2019

11:07:56

86

LSE

1,154.00

11/07/2019

11:07:56

1,380

LSE

1,153.00

11/07/2019

11:08:19

701

LSE

1,151.00

11/07/2019

11:20:04

733

LSE

1,151.00

11/07/2019

11:23:52

98

LSE

1,151.00

11/07/2019

11:23:52

663

LSE

1,151.00

11/07/2019

11:28:41

200

LSE

1,151.00

11/07/2019

11:29:06

626

LSE

1,150.00

11/07/2019

11:42:35

832

LSE

1,150.00

11/07/2019

11:42:35

713

LSE

1,150.00

11/07/2019

11:42:35

305

LSE

1,150.00

11/07/2019

11:42:35

1,018

LSE

1,150.00

11/07/2019

11:42:35

313

LSE

1,149.50

11/07/2019

11:44:22

640

LSE

1,149.50

11/07/2019

11:44:22

724

LSE

1,149.50

11/07/2019

11:44:22

727

LSE

1,149.50

11/07/2019

11:44:22

640

LSE

1,149.50

11/07/2019

11:44:22

795

LSE

1,149.00

11/07/2019

11:44:44

7

LSE

1,149.00

11/07/2019

11:44:44

898

LSE

1,149.00

11/07/2019

11:44:44

834

LSE

1,148.50

11/07/2019

11:45:04

1,230

LSE

1,148.50

11/07/2019

11:45:32

803

LSE

1,148.00

11/07/2019

11:45:33

508

LSE

1,148.00

11/07/2019

11:45:34

797

LSE

1,148.00

11/07/2019

11:45:34

288

LSE

1,149.50

11/07/2019

11:47:43

722

LSE

1,149.00

11/07/2019

11:49:37

68

LSE

1,149.00

11/07/2019

11:49:37

165

LSE

1,149.00

11/07/2019

11:49:37

1,342

LSE

1,149.00

11/07/2019

11:49:37

278

LSE

1,149.00

11/07/2019

11:51:49

731

LSE

1,149.50

11/07/2019

11:59:03

744

LSE

1,149.50

11/07/2019

11:59:03

260

LSE

1,149.50

11/07/2019

11:59:03

744

LSE

1,149.50

11/07/2019

11:59:03

628

LSE

1,149.50

11/07/2019

11:59:03

116

LSE

1,149.50

11/07/2019

11:59:03

247

LSE

1,150.50

11/07/2019

12:04:00

656

LSE

1,150.50

11/07/2019

12:04:00

67

LSE

1,150.00

11/07/2019

12:04:47

837

LSE

1,150.00

11/07/2019

12:06:14

293

LSE

1,150.00

11/07/2019

12:06:14

540

LSE

1,150.50

11/07/2019

12:10:13

840

LSE

1,150.00

11/07/2019

12:14:24

453

LSE

1,150.00

11/07/2019

12:14:24

1,091

LSE

1,150.00

11/07/2019

12:14:24

1,173

LSE

1,150.00

11/07/2019

12:14:24

397

LSE

1,149.50

11/07/2019

12:14:39

795

LSE

1,149.50

11/07/2019

12:15:02

1

LSE

1,149.50

11/07/2019

12:15:02

207

LSE

1,149.50

11/07/2019

12:15:02

89

LSE

1,149.50

11/07/2019

12:15:02

593

LSE

1,150.00

11/07/2019

12:24:38

929

LSE

1,149.50

11/07/2019

12:27:09

662

LSE

1,149.50

11/07/2019

12:27:09

113

LSE

1,149.50

11/07/2019

12:27:09

743

LSE

1,149.50

11/07/2019

12:28:12

774

LSE

1,149.50

11/07/2019

12:28:12

766

LSE

1,149.50

11/07/2019

12:28:12

63

LSE

1,149.50

11/07/2019

12:32:26

744

LSE

1,149.50

11/07/2019

12:32:26

1,052

LSE

1,149.50

11/07/2019

12:35:31

757

LSE

1,149.50

11/07/2019

12:35:31

687

LSE

1,149.50

11/07/2019

12:35:31

125

LSE

1,149.00

11/07/2019

12:39:13

749

LSE

1,149.00

11/07/2019

12:39:13

1,029

LSE

1,149.00

11/07/2019

12:41:07

808

LSE

1,149.00

11/07/2019

12:41:07

768

LSE

1,149.00

11/07/2019

12:41:07

724

LSE

1,148.50

11/07/2019

12:51:13

794

LSE

1,148.50

11/07/2019

12:51:13

279

LSE

1,148.50

11/07/2019

12:51:13

855

LSE

1,148.50

11/07/2019

12:51:13

742

LSE

1,148.50

11/07/2019

12:51:13

759

LSE

1,148.50

11/07/2019

12:51:13

1,076

LSE

1,148.00

11/07/2019

12:51:13

645

LSE

1,148.50

11/07/2019

13:00:42

955

LSE

1,148.50

11/07/2019

13:00:42

1,828

LSE

1,148.50

11/07/2019

13:00:42

397

LSE

1,148.00

11/07/2019

13:00:42

290

LSE

1,148.00

11/07/2019

13:00:42

477

LSE

1,148.00

11/07/2019

13:00:42

488

LSE

1,148.00

11/07/2019

13:01:51

687

LSE

1,148.00

11/07/2019

13:01:51

77

LSE

1,148.00

11/07/2019

13:01:51

422

LSE

1,148.00

11/07/2019

13:01:51

16

LSE

1,148.00

11/07/2019

13:01:51

159

LSE

1,148.00

11/07/2019

13:01:51

204

LSE

1,147.50

11/07/2019

13:04:14

380

LSE

1,147.50

11/07/2019

13:04:14

883

LSE

1,147.50

11/07/2019

13:04:14

623

LSE

1,147.00

11/07/2019

13:07:50

925

LSE

1,146.00

11/07/2019

13:30:02

572

LSE

1,146.00

11/07/2019

13:30:02

130

LSE

1,146.00

11/07/2019

13:30:02

36

LSE

1,146.00

11/07/2019

13:30:02

383

LSE

1,146.00

11/07/2019

13:30:02

477

LSE

1,145.50

11/07/2019

13:30:04

497

LSE

1,145.50

11/07/2019

13:30:04

329

LSE

1,145.00

11/07/2019

13:30:47

1,198

LSE

1,145.00

11/07/2019

13:30:47

781

LSE

1,145.00

11/07/2019

13:37:04

112

LSE

1,145.00

11/07/2019

13:37:46

127

LSE

1,145.00

11/07/2019

13:37:46

1,110

LSE

1,145.00

11/07/2019

13:37:46

731

LSE

1,145.00

11/07/2019

13:37:46

773

LSE

1,145.00

11/07/2019

13:37:46

535

LSE

1,144.50

11/07/2019

13:39:00

160

LSE

1,144.50

11/07/2019

13:39:00

877

LSE

1,144.50

11/07/2019

13:39:00

496

LSE

1,144.50

11/07/2019

13:39:00

281

LSE

1,147.00

11/07/2019

13:45:18

766

LSE

1,147.00

11/07/2019

13:45:18

838

LSE

1,147.00

11/07/2019

13:45:18

807

LSE

1,147.00

11/07/2019

13:45:18

762

LSE

1,147.00

11/07/2019

13:45:18

838

LSE

1,147.00

11/07/2019

13:45:18

626

LSE

1,147.00

11/07/2019

13:47:43

724

LSE

1,148.00

11/07/2019

13:57:17

524

LSE

1,148.00

11/07/2019

13:57:18

309

LSE

1,148.00

11/07/2019

13:57:18

1,815

LSE

1,148.00

11/07/2019

13:57:18

181

LSE

1,149.00

11/07/2019

14:00:40

489

LSE

1,149.00

11/07/2019

14:00:40

965

LSE

1,148.50

11/07/2019

14:00:42

264

LSE

1,148.50

11/07/2019

14:00:42

264

LSE

1,148.50

11/07/2019

14:00:42

264

LSE

1,148.50

11/07/2019

14:00:48

963

LSE

1,148.50

11/07/2019

14:00:48

765

LSE

1,148.00

11/07/2019

14:01:31

338

LSE

1,148.00

11/07/2019

14:02:38

342

LSE

1,148.00

11/07/2019

14:02:38

46

LSE

1,148.50

11/07/2019

14:04:33

799

LSE

1,148.00

11/07/2019

14:04:44

240

LSE

1,148.00

11/07/2019

14:04:44

169

LSE

1,148.00

11/07/2019

14:04:44

162

LSE

1,148.00

11/07/2019

14:04:44

536

LSE

1,147.50

11/07/2019

14:05:21

265

LSE

1,147.50

11/07/2019

14:08:58

314

LSE

1,147.50

11/07/2019

14:08:58

927

LSE

1,147.50

11/07/2019

14:08:58

805

LSE

1,147.50

11/07/2019

14:08:58

812

LSE

1,147.00

11/07/2019

14:09:01

128

LSE

1,147.00

11/07/2019

14:09:01

750

LSE

1,147.00

11/07/2019

14:09:01

749

LSE

1,147.00

11/07/2019

14:09:01

630

LSE

1,149.50

11/07/2019

14:17:11

741

LSE

1,153.00

11/07/2019

14:32:32

913

LSE

1,153.00

11/07/2019

14:32:32

124

LSE

1,153.00

11/07/2019

14:35:16

2,664

LSE

1,153.00

11/07/2019

14:35:16

2,664

LSE

1,153.00

11/07/2019

14:35:16

649

LSE

1,153.00

11/07/2019

14:35:16

631

LSE

1,153.00

11/07/2019

14:35:16

133

LSE

1,153.50

11/07/2019

14:37:10

305

LSE

1,153.50

11/07/2019

14:37:10

522

LSE

1,153.50

11/07/2019

14:37:10

522

LSE

1,153.50

11/07/2019

14:38:23

1,068

LSE

1,153.50

11/07/2019

14:38:30

3

LSE

1,153.00

11/07/2019

14:39:02

136

LSE

1,153.00

11/07/2019

14:39:03

151

LSE

1,153.00

11/07/2019

14:39:03

131

LSE

1,153.50

11/07/2019

14:41:28

925

LSE

1,153.00

11/07/2019

14:42:35

524

LSE

1,153.00

11/07/2019

14:42:43

828

LSE

1,153.00

11/07/2019

14:42:43

358

LSE

1,153.00

11/07/2019

14:42:43

775

LSE

1,152.50

11/07/2019

14:42:58

274

LSE

1,152.50

11/07/2019

14:43:10

264

LSE

1,152.50

11/07/2019

14:43:49

155

LSE

1,152.50

11/07/2019

14:43:49

155

LSE

1,152.50

11/07/2019

14:43:49

378

LSE

1,152.50

11/07/2019

14:44:23

296

LSE

1,153.00

11/07/2019

14:46:59

827

LSE

1,154.00

11/07/2019

14:54:53

777

LSE

1,154.00

11/07/2019

14:54:53

777

LSE

1,154.00

11/07/2019

14:54:53

189

LSE

1,154.00

11/07/2019

14:54:53

113

LSE

1,154.00

11/07/2019

14:54:53

4

LSE

1,154.00

11/07/2019

14:54:53

543

LSE

1,154.00

11/07/2019

14:58:28

862

LSE

1,154.00

11/07/2019

15:02:25

789

LSE

1,154.00

11/07/2019

15:02:25

84

LSE

1,154.00

11/07/2019

15:04:04

718

LSE

1,154.00

11/07/2019

15:04:04

732

LSE

1,154.00

11/07/2019

15:04:05

511

LSE

1,154.00

11/07/2019

15:04:05

678

LSE

1,154.00

11/07/2019

15:04:05

50

LSE

1,153.50

11/07/2019

15:04:26

1,017

LSE

1,153.50

11/07/2019

15:04:26

753

LSE

1,153.50

11/07/2019

15:04:26

4

LSE

1,153.00

11/07/2019

15:04:32

707

LSE

1,153.00

11/07/2019

15:04:32

824

LSE

1,154.50

11/07/2019

15:09:14

1,670

LSE

1,154.50

11/07/2019

15:10:26

1,022

LSE

1,155.00

11/07/2019

15:12:54

483

LSE

1,155.00

11/07/2019

15:12:54

242

LSE

1,155.00

11/07/2019

15:17:55

990

LSE

1,154.50

11/07/2019

15:18:16

1,167

LSE

1,154.00

11/07/2019

15:18:53

1,373

LSE

1,154.00

11/07/2019

15:18:53

763

LSE

1,153.50

11/07/2019

15:21:12

1,345

LSE

1,153.50

11/07/2019

15:21:12

829

LSE

1,153.00

11/07/2019

15:21:21

362

LSE

1,153.00

11/07/2019

15:21:30

134

LSE

1,153.00

11/07/2019

15:21:30

215

LSE

1,153.00

11/07/2019

15:21:30

409

LSE

1,152.50

11/07/2019

15:31:19

103

LSE

1,152.50

11/07/2019

15:31:19

308

LSE

1,152.50

11/07/2019

15:31:20

334

LSE

1,152.50

11/07/2019

15:32:06

51

LSE

1,152.50

11/07/2019

15:32:06

833

LSE

1,152.50

11/07/2019

15:32:06

138

LSE

1,152.50

11/07/2019

15:32:06

1,682

LSE

1,152.50

11/07/2019

15:32:06

555

LSE

1,152.00

11/07/2019

15:32:06

725

LSE

1,151.50

11/07/2019

15:32:06

78

LSE

1,151.50

11/07/2019

15:32:07

926

LSE

1,150.00

11/07/2019

15:34:40

806

LSE

1,150.00

11/07/2019

15:34:40

717

LSE

1,150.00

11/07/2019

15:34:40

786

LSE

1,150.00

11/07/2019

15:37:03

832

LSE

1,149.50

11/07/2019

15:37:06

1,008

LSE

1,149.50

11/07/2019

15:37:06

702

LSE

1,150.00

11/07/2019

15:44:43

9

LSE

1,150.50

11/07/2019

15:49:08

337

LSE

1,150.50

11/07/2019

15:49:08

186

LSE

1,150.50

11/07/2019

15:49:08

384

LSE

1,150.50

11/07/2019

15:49:08

630

LSE

1,150.50

11/07/2019

15:49:08

659

LSE

1,150.50

11/07/2019

15:49:08

1,617

LSE

1,150.50

11/07/2019

15:49:08

721

LSE

1,150.50

11/07/2019

15:49:08

630

LSE

1,150.50

11/07/2019

15:49:08

144

LSE

1,150.50

11/07/2019

15:49:08

65

LSE

1,150.50

11/07/2019

15:49:08

365

LSE

1,150.50

11/07/2019

15:49:08

32

LSE

1,150.50

11/07/2019

15:49:08

265

LSE

1,150.50

11/07/2019

15:49:08

398

LSE

1,150.50

11/07/2019

15:49:08

81

LSE

1,149.00

11/07/2019

15:50:23

871

LSE

1,149.00

11/07/2019

15:50:23

934

LSE

1,149.50

11/07/2019

15:50:23

960

LSE

1,149.50

11/07/2019

15:50:23

838

LSE

1,149.50

11/07/2019

15:50:23

757

LSE

1,149.50

11/07/2019

15:50:23

800

LSE

1,150.00

11/07/2019

15:50:23

844

LSE

1,150.00

11/07/2019

15:50:23

968

LSE

1,150.00

11/07/2019

15:50:23

1,300

LSE

1,150.00

11/07/2019

15:50:23

2,227

LSE

1,150.00

11/07/2019

15:50:23

793

LSE

1,149.50

11/07/2019

15:54:14

825

LSE

1,149.00

11/07/2019

15:55:53

837

LSE

1,149.00

11/07/2019

15:55:53

369

LSE

1,149.00

11/07/2019

15:57:01

480

LSE

1,148.50

11/07/2019

15:57:08

799

LSE

1,148.50

11/07/2019

15:57:08

714

LSE

1,148.00

11/07/2019

15:57:19

736

LSE

1,148.00

11/07/2019

15:57:19

723

LSE

1,148.00

11/07/2019

15:57:27

763

LSE

1,148.50

11/07/2019

16:06:16

260

LSE

1,148.50

11/07/2019

16:06:21

1,167

LSE

1,148.00

11/07/2019

16:15:58

742

LSE

1,148.00

11/07/2019

16:15:58

792

LSE

1,148.00

11/07/2019

16:15:58

810

LSE

1,148.00

11/07/2019

16:15:58

778

LSE

1,148.50

11/07/2019

16:20:02

728

LSE

1,148.50

11/07/2019

16:20:03

392

LSE

1,148.50

11/07/2019

16:20:59

423

LSE

1,148.00

11/07/2019

16:21:01

803

LSE

1,148.00

11/07/2019

16:21:01

294

LSE

1,148.00

11/07/2019

16:21:01

157

LSE

1,148.00

11/07/2019

16:22:12

313

LSE

1,148.50

11/07/2019

16:22:43

1,287

LSE

1,149.00

11/07/2019

16:29:44

1,303

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDPPBKDFOD

Companies

SSE (SSE)
UK 100