Transaction in Own Shares

RNS Number : 8945F

SSE PLC

18 July 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 July 2019 it purchased for cancellation a total of 317,036 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,150.97 pence
Lowest Price Per Share	1,146.50 pence
Highest Price Per Share	1,154.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,154.50	17/07/2019	08:01:05	901	LSE
1,153.00	17/07/2019	08:06:58	1,288	LSE
1,152.50	17/07/2019	08:07:12	49	LSE
1,152.50	17/07/2019	08:07:12	757	LSE
1,152.50	17/07/2019	08:07:59	837	LSE
1,152.50	17/07/2019	08:08:23	800	LSE
1,152.00	17/07/2019	08:10:33	799	LSE
1,152.00	17/07/2019	08:10:58	143	LSE
1,152.00	17/07/2019	08:10:58	925	LSE
1,151.50	17/07/2019	08:11:10	764	LSE
1,151.50	17/07/2019	08:11:56	750	LSE
1,150.50	17/07/2019	08:12:25	776	LSE
1,152.00	17/07/2019	08:16:09	1,543	LSE
1,152.00	17/07/2019	08:16:45	678	LSE
1,152.00	17/07/2019	08:16:45	169	LSE
1,152.50	17/07/2019	08:19:10	1,329	LSE
1,152.50	17/07/2019	08:19:10	99	LSE
1,152.50	17/07/2019	08:19:10	661	LSE
1,152.00	17/07/2019	08:19:10	1,103	LSE
1,151.50	17/07/2019	08:19:12	1,005	LSE
1,150.50	17/07/2019	08:21:35	739	LSE
1,150.50	17/07/2019	08:21:35	897	LSE
1,150.50	17/07/2019	08:21:35	74	LSE
1,150.50	17/07/2019	08:23:05	810	LSE
1,150.50	17/07/2019	08:23:05	466	LSE
1,150.50	17/07/2019	08:23:05	467	LSE
1,150.00	17/07/2019	08:23:05	1,046	LSE
1,149.50	17/07/2019	08:24:13	729	LSE
1,150.00	17/07/2019	08:25:00	712	LSE
1,150.00	17/07/2019	08:25:07	39	LSE
1,150.00	17/07/2019	08:28:26	992	LSE
1,150.00	17/07/2019	08:28:26	818	LSE
1,150.00	17/07/2019	08:28:26	422	LSE
1,149.50	17/07/2019	08:28:52	316	LSE
1,149.50	17/07/2019	08:28:52	710	LSE
1,149.50	17/07/2019	08:29:19	734	LSE
1,149.00	17/07/2019	08:29:19	890	LSE
1,148.50	17/07/2019	08:29:25	708	LSE
1,148.00	17/07/2019	08:31:00	326	LSE
1,148.00	17/07/2019	08:31:00	483	LSE
1,146.50	17/07/2019	08:33:42	23	LSE
1,146.50	17/07/2019	08:33:42	760	LSE
1,148.50	17/07/2019	08:38:35	2	LSE
1,148.50	17/07/2019	08:38:35	1,845	LSE
1,148.00	17/07/2019	08:41:00	1,374	LSE
1,147.50	17/07/2019	08:41:05	100	LSE
1,147.50	17/07/2019	08:41:05	1,213	LSE
1,151.50	17/07/2019	08:54:03	17	LSE
1,151.50	17/07/2019	08:54:03	529	LSE
1,151.50	17/07/2019	08:54:03	291	LSE
1,151.00	17/07/2019	08:56:03	810	LSE
1,151.50	17/07/2019	09:00:09	841	LSE
1,151.00	17/07/2019	09:00:42	718	LSE
1,150.50	17/07/2019	09:02:06	790	LSE
1,148.00	17/07/2019	09:07:26	12	LSE
1,151.00	17/07/2019	09:20:32	952	LSE
1,151.00	17/07/2019	09:20:32	952	LSE
1,151.00	17/07/2019	09:20:32	598	LSE
1,150.50	17/07/2019	09:20:33	36	LSE
1,150.50	17/07/2019	09:20:33	1,339	LSE
1,152.00	17/07/2019	09:21:19	89	LSE
1,152.00	17/07/2019	09:21:19	216	LSE
1,152.00	17/07/2019	09:21:19	1,174	LSE
1,152.50	17/07/2019	09:21:39	752	LSE
1,152.50	17/07/2019	09:21:39	17	LSE
1,152.50	17/07/2019	09:21:39	752	LSE
1,152.50	17/07/2019	09:21:39	400	LSE
1,152.50	17/07/2019	09:21:39	752	LSE
1,152.50	17/07/2019	09:21:39	17	LSE
1,152.50	17/07/2019	09:21:39	752	LSE
1,152.50	17/07/2019	09:21:39	752	LSE
1,152.50	17/07/2019	09:21:39	17	LSE
1,152.50	17/07/2019	09:21:39	752	LSE
1,152.50	17/07/2019	09:21:39	154	LSE
1,152.50	17/07/2019	09:21:46	641	LSE
1,152.00	17/07/2019	09:22:24	37	LSE
1,152.00	17/07/2019	09:22:24	1,098	LSE
1,151.50	17/07/2019	09:22:45	844	LSE
1,151.50	17/07/2019	09:22:45	289	LSE
1,151.50	17/07/2019	09:22:45	844	LSE
1,151.50	17/07/2019	09:22:45	289	LSE
1,151.50	17/07/2019	09:22:45	844	LSE
1,151.50	17/07/2019	09:22:45	289	LSE
1,151.50	17/07/2019	09:22:45	844	LSE
1,151.50	17/07/2019	09:22:45	844	LSE
1,151.50	17/07/2019	09:22:45	180	LSE
1,151.00	17/07/2019	09:22:48	822	LSE
1,151.50	17/07/2019	09:42:23	825	LSE
1,151.00	17/07/2019	09:43:53	872	LSE
1,150.50	17/07/2019	09:43:53	1,040	LSE
1,149.00	17/07/2019	09:44:47	720	LSE
1,149.50	17/07/2019	09:52:20	805	LSE
1,149.50	17/07/2019	09:52:20	749	LSE
1,150.00	17/07/2019	10:00:59	1,937	LSE
1,149.50	17/07/2019	10:01:05	248	LSE
1,149.50	17/07/2019	10:02:34	561	LSE
1,149.50	17/07/2019	10:02:34	864	LSE
1,150.00	17/07/2019	10:04:40	547	LSE
1,150.00	17/07/2019	10:04:40	382	LSE
1,151.00	17/07/2019	10:13:20	727	LSE
1,151.00	17/07/2019	10:13:20	638	LSE
1,151.00	17/07/2019	10:13:20	690	LSE
1,151.00	17/07/2019	10:13:20	638	LSE
1,151.00	17/07/2019	10:13:20	638	LSE
1,151.00	17/07/2019	10:13:20	361	LSE
1,151.00	17/07/2019	10:13:20	278	LSE
1,151.00	17/07/2019	10:13:20	360	LSE
1,151.00	17/07/2019	10:13:20	1,223	LSE
1,150.50	17/07/2019	10:15:30	480	LSE
1,150.50	17/07/2019	10:15:30	798	LSE
1,150.50	17/07/2019	10:15:30	775	LSE
1,150.50	17/07/2019	10:15:30	71	LSE
1,150.50	17/07/2019	10:15:30	798	LSE
1,150.50	17/07/2019	10:15:30	1,174	LSE
1,150.50	17/07/2019	10:15:30	736	LSE
1,150.00	17/07/2019	10:16:00	457	LSE
1,150.00	17/07/2019	10:16:01	400	LSE
1,150.00	17/07/2019	10:16:03	740	LSE
1,149.50	17/07/2019	10:16:46	100	LSE
1,149.50	17/07/2019	10:20:15	300	LSE
1,149.50	17/07/2019	10:20:15	847	LSE
1,149.50	17/07/2019	10:20:15	319	LSE
1,151.50	17/07/2019	10:34:45	932	LSE
1,151.50	17/07/2019	10:34:45	932	LSE
1,151.50	17/07/2019	10:34:45	452	LSE
1,152.00	17/07/2019	10:40:16	649	LSE
1,152.00	17/07/2019	10:40:16	365	LSE
1,152.00	17/07/2019	10:40:16	1,578	LSE
1,152.00	17/07/2019	10:40:16	225	LSE
1,152.00	17/07/2019	10:40:16	203	LSE
1,152.00	17/07/2019	10:40:16	128	LSE
1,152.00	17/07/2019	10:40:16	244	LSE
1,152.00	17/07/2019	10:40:16	2,576	LSE
1,154.50	17/07/2019	10:44:56	1,001	LSE
1,154.50	17/07/2019	10:44:56	3,655	LSE
1,154.50	17/07/2019	10:44:56	1,001	LSE
1,154.50	17/07/2019	10:44:56	1,001	LSE
1,154.50	17/07/2019	10:44:56	227	LSE
1,154.50	17/07/2019	10:44:56	227	LSE
1,154.50	17/07/2019	10:44:56	774	LSE
1,154.50	17/07/2019	10:44:58	84	LSE
1,154.50	17/07/2019	10:44:58	1,153	LSE
1,154.50	17/07/2019	10:44:58	17	LSE
1,154.00	17/07/2019	10:45:14	872	LSE
1,154.00	17/07/2019	10:45:14	197	LSE
1,154.00	17/07/2019	10:45:15	675	LSE
1,154.00	17/07/2019	10:45:15	686	LSE
1,154.00	17/07/2019	10:45:15	186	LSE
1,154.00	17/07/2019	10:46:27	872	LSE
1,154.00	17/07/2019	10:46:27	629	LSE
1,154.00	17/07/2019	10:46:27	872	LSE
1,154.00	17/07/2019	10:46:28	219	LSE
1,153.50	17/07/2019	10:48:46	1,118	LSE
1,153.00	17/07/2019	10:49:41	842	LSE
1,153.00	17/07/2019	10:49:45	644	LSE
1,153.00	17/07/2019	10:49:45	105	LSE
1,153.00	17/07/2019	10:49:45	198	LSE
1,151.50	17/07/2019	11:01:50	661	LSE
1,152.00	17/07/2019	11:03:52	456	LSE
1,152.00	17/07/2019	11:03:52	3,192	LSE
1,152.00	17/07/2019	11:03:52	3,192	LSE
1,152.00	17/07/2019	11:03:52	6,766	LSE
1,151.50	17/07/2019	11:07:55	919	LSE
1,151.50	17/07/2019	11:07:55	2,026	LSE
1,151.50	17/07/2019	11:07:55	740	LSE
1,151.50	17/07/2019	11:07:55	661	LSE
1,151.50	17/07/2019	11:07:55	734	LSE
1,151.50	17/07/2019	11:07:55	35	LSE
1,151.50	17/07/2019	11:07:55	227	LSE
1,151.50	17/07/2019	11:07:55	661	LSE
1,151.50	17/07/2019	11:07:55	661	LSE
1,151.50	17/07/2019	11:07:55	3,082	LSE
1,151.50	17/07/2019	11:07:55	19	LSE
1,151.00	17/07/2019	11:07:55	755	LSE
1,151.00	17/07/2019	11:07:57	701	LSE
1,151.00	17/07/2019	11:10:12	1,062	LSE
1,150.50	17/07/2019	11:10:13	757	LSE
1,150.50	17/07/2019	11:10:13	978	LSE
1,150.00	17/07/2019	11:10:43	739	LSE
1,150.00	17/07/2019	11:10:43	1,127	LSE
1,149.50	17/07/2019	11:11:40	200	LSE
1,149.50	17/07/2019	11:11:40	801	LSE
1,149.50	17/07/2019	11:15:27	618	LSE
1,149.50	17/07/2019	11:15:27	92	LSE
1,150.00	17/07/2019	11:18:25	358	LSE
1,151.00	17/07/2019	11:23:59	985	LSE
1,151.00	17/07/2019	11:23:59	665	LSE
1,151.00	17/07/2019	11:23:59	781	LSE
1,151.00	17/07/2019	11:23:59	665	LSE
1,151.00	17/07/2019	11:23:59	89	LSE
1,151.50	17/07/2019	11:28:47	640	LSE
1,151.50	17/07/2019	11:28:47	616	LSE
1,151.00	17/07/2019	11:28:48	81	LSE
1,151.00	17/07/2019	11:28:48	1,019	LSE
1,150.50	17/07/2019	11:28:48	303	LSE
1,150.50	17/07/2019	11:30:05	573	LSE
1,151.00	17/07/2019	11:33:36	791	LSE
1,150.50	17/07/2019	11:35:18	823	LSE
1,150.50	17/07/2019	11:35:18	876	LSE
1,150.50	17/07/2019	11:35:18	876	LSE
1,150.50	17/07/2019	11:35:18	57	LSE
1,151.00	17/07/2019	11:43:56	667	LSE
1,151.00	17/07/2019	11:43:56	1,026	LSE
1,151.00	17/07/2019	11:43:56	754	LSE
1,151.00	17/07/2019	11:43:56	400	LSE
1,151.00	17/07/2019	11:43:56	407	LSE
1,151.00	17/07/2019	11:43:56	267	LSE
1,150.50	17/07/2019	11:43:57	628	LSE
1,150.50	17/07/2019	11:43:58	863	LSE
1,150.50	17/07/2019	11:43:58	838	LSE
1,150.50	17/07/2019	11:43:58	126	LSE
1,151.00	17/07/2019	11:47:34	756	LSE
1,150.50	17/07/2019	11:54:15	1,015	LSE
1,150.50	17/07/2019	11:54:15	944	LSE
1,150.00	17/07/2019	11:56:21	902	LSE
1,150.00	17/07/2019	11:56:21	760	LSE
1,150.00	17/07/2019	11:56:21	863	LSE
1,150.00	17/07/2019	11:56:21	832	LSE
1,149.50	17/07/2019	12:03:31	878	LSE
1,151.00	17/07/2019	12:14:29	726	LSE
1,151.00	17/07/2019	12:15:07	655	LSE
1,151.00	17/07/2019	12:15:07	12	LSE
1,151.00	17/07/2019	12:15:07	699	LSE
1,151.00	17/07/2019	12:15:17	655	LSE
1,151.00	17/07/2019	12:15:17	800	LSE
1,151.00	17/07/2019	12:15:17	655	LSE
1,151.00	17/07/2019	12:15:17	1,553	LSE
1,151.00	17/07/2019	12:15:17	332	LSE
1,151.00	17/07/2019	12:25:52	815	LSE
1,151.00	17/07/2019	12:25:52	233	LSE
1,151.00	17/07/2019	12:25:52	421	LSE
1,151.00	17/07/2019	12:25:52	211	LSE
1,151.00	17/07/2019	12:25:52	186	LSE
1,151.00	17/07/2019	12:25:52	492	LSE
1,151.00	17/07/2019	12:25:52	654	LSE
1,150.50	17/07/2019	12:25:54	862	LSE
1,150.50	17/07/2019	12:25:54	612	LSE
1,150.50	17/07/2019	12:25:54	610	LSE
1,150.50	17/07/2019	12:25:54	786	LSE
1,150.50	17/07/2019	12:25:54	732	LSE
1,150.50	17/07/2019	12:25:54	612	LSE
1,150.50	17/07/2019	12:25:54	267	LSE
1,150.00	17/07/2019	12:27:23	912	LSE
1,150.00	17/07/2019	12:27:23	291	LSE
1,150.00	17/07/2019	12:27:23	912	LSE
1,149.50	17/07/2019	12:28:00	100	LSE
1,149.50	17/07/2019	12:28:00	541	LSE
1,149.50	17/07/2019	12:32:36	799	LSE
1,151.00	17/07/2019	12:48:19	3,663	LSE
1,150.50	17/07/2019	12:51:46	239	LSE
1,150.50	17/07/2019	12:51:46	959	LSE
1,150.50	17/07/2019	12:51:46	603	LSE
1,150.50	17/07/2019	12:51:46	910	LSE
1,150.50	17/07/2019	12:51:46	279	LSE
1,150.50	17/07/2019	12:51:46	843	LSE
1,150.00	17/07/2019	12:57:06	753	LSE
1,150.00	17/07/2019	12:57:06	1,444	LSE
1,149.50	17/07/2019	12:57:06	708	LSE
1,149.50	17/07/2019	12:57:06	705	LSE
1,149.50	17/07/2019	13:00:40	100	LSE
1,150.00	17/07/2019	13:06:19	31	LSE
1,150.00	17/07/2019	13:06:19	137	LSE
1,150.00	17/07/2019	13:06:19	182	LSE
1,150.00	17/07/2019	13:06:19	347	LSE
1,150.00	17/07/2019	13:06:19	53	LSE
1,149.50	17/07/2019	13:10:07	601	LSE
1,149.00	17/07/2019	13:10:35	59	LSE
1,149.00	17/07/2019	13:10:35	834	LSE
1,149.00	17/07/2019	13:29:35	982	LSE
1,148.50	17/07/2019	13:29:51	707	LSE
1,148.50	17/07/2019	13:29:51	118	LSE
1,148.50	17/07/2019	13:29:51	1,082	LSE
1,148.50	17/07/2019	13:29:51	210	LSE
1,148.50	17/07/2019	13:29:51	11	LSE
1,148.50	17/07/2019	13:29:51	636	LSE
1,148.50	17/07/2019	13:29:51	122	LSE
1,148.50	17/07/2019	13:29:51	549	LSE
1,148.50	17/07/2019	13:29:51	56	LSE
1,148.50	17/07/2019	13:29:51	178	LSE
1,148.50	17/07/2019	13:29:51	210	LSE
1,148.50	17/07/2019	13:29:51	245	LSE
1,148.00	17/07/2019	13:35:01	1,040	LSE
1,148.00	17/07/2019	13:35:01	880	LSE
1,148.00	17/07/2019	13:35:01	808	LSE
1,147.50	17/07/2019	13:35:02	542	LSE
1,147.50	17/07/2019	13:35:02	300	LSE
1,147.50	17/07/2019	13:35:02	822	LSE
1,147.00	17/07/2019	13:35:31	260	LSE
1,147.00	17/07/2019	13:35:31	443	LSE
1,147.00	17/07/2019	13:35:31	757	LSE
1,147.00	17/07/2019	13:35:31	21	LSE
1,150.00	17/07/2019	13:54:45	46	LSE
1,150.00	17/07/2019	13:55:48	1,299	LSE
1,150.00	17/07/2019	13:55:48	4,930	LSE
1,150.00	17/07/2019	13:55:48	717	LSE
1,150.00	17/07/2019	14:00:16	717	LSE
1,150.00	17/07/2019	14:00:16	993	LSE
1,150.00	17/07/2019	14:08:44	853	LSE
1,150.00	17/07/2019	14:08:44	747	LSE
1,150.00	17/07/2019	14:08:44	218	LSE
1,149.50	17/07/2019	14:09:58	3,265	LSE
1,149.50	17/07/2019	14:09:58	848	LSE
1,149.50	17/07/2019	14:09:58	1,317	LSE
1,149.50	17/07/2019	14:09:58	711	LSE
1,149.50	17/07/2019	14:09:58	855	LSE
1,149.00	17/07/2019	14:30:25	135	LSE
1,149.00	17/07/2019	14:32:02	853	LSE
1,149.00	17/07/2019	14:32:02	708	LSE
1,149.00	17/07/2019	14:32:02	988	LSE
1,150.00	17/07/2019	14:41:48	814	LSE
1,149.50	17/07/2019	14:41:58	989	LSE
1,149.00	17/07/2019	14:42:37	250	LSE
1,149.00	17/07/2019	14:42:37	154	LSE
1,149.00	17/07/2019	14:42:51	167	LSE
1,149.00	17/07/2019	14:43:06	150	LSE
1,149.00	17/07/2019	14:43:09	150	LSE
1,149.00	17/07/2019	14:43:09	579	LSE
1,148.50	17/07/2019	14:43:32	120	LSE
1,148.50	17/07/2019	14:43:35	150	LSE
1,148.50	17/07/2019	14:43:38	100	LSE
1,148.50	17/07/2019	14:43:38	150	LSE
1,148.50	17/07/2019	14:43:39	100	LSE
1,148.50	17/07/2019	14:43:40	150	LSE
1,148.50	17/07/2019	14:44:11	100	LSE
1,148.50	17/07/2019	14:44:11	8	LSE
1,148.50	17/07/2019	14:44:14	161	LSE
1,148.50	17/07/2019	14:44:17	250	LSE
1,148.50	17/07/2019	14:44:36	49	LSE
1,148.50	17/07/2019	14:44:36	242	LSE
1,148.00	17/07/2019	14:45:02	295	LSE
1,148.00	17/07/2019	14:45:11	44	LSE
1,148.00	17/07/2019	14:45:11	590	LSE
1,148.00	17/07/2019	14:45:45	250	LSE
1,148.00	17/07/2019	14:45:50	250	LSE
1,148.00	17/07/2019	14:45:53	248	LSE
1,148.00	17/07/2019	14:46:23	108	LSE
1,148.00	17/07/2019	14:46:26	63	LSE
1,148.00	17/07/2019	14:46:28	250	LSE
1,148.00	17/07/2019	14:46:30	250	LSE
1,148.00	17/07/2019	14:46:36	138	LSE
1,148.00	17/07/2019	14:49:47	578	LSE
1,148.00	17/07/2019	14:49:47	650	LSE
1,148.00	17/07/2019	14:49:58	830	LSE
1,148.00	17/07/2019	14:49:58	1,220	LSE
1,147.50	17/07/2019	14:50:02	769	LSE
1,147.00	17/07/2019	14:50:15	250	LSE
1,147.50	17/07/2019	14:51:41	154	LSE
1,148.00	17/07/2019	14:53:34	100	LSE
1,148.00	17/07/2019	14:53:37	250	LSE
1,148.00	17/07/2019	14:53:39	250	LSE
1,148.00	17/07/2019	14:53:46	227	LSE
1,148.00	17/07/2019	14:53:46	23	LSE
1,148.00	17/07/2019	14:53:49	250	LSE
1,148.00	17/07/2019	14:54:35	100	LSE
1,148.00	17/07/2019	14:54:37	250	LSE
1,148.00	17/07/2019	14:55:56	1,799	LSE
1,148.00	17/07/2019	14:55:56	720	LSE
1,148.00	17/07/2019	14:55:56	813	LSE
1,148.50	17/07/2019	14:59:43	263	LSE
1,148.50	17/07/2019	14:59:43	786	LSE
1,148.50	17/07/2019	14:59:43	777	LSE
1,149.00	17/07/2019	15:03:29	57	LSE
1,149.00	17/07/2019	15:03:35	100	LSE
1,149.00	17/07/2019	15:05:41	12	LSE
1,149.00	17/07/2019	15:05:41	543	LSE
1,149.00	17/07/2019	15:05:41	1,995	LSE
1,148.50	17/07/2019	15:06:03	11	LSE
1,148.50	17/07/2019	15:06:09	694	LSE
1,148.50	17/07/2019	15:08:16	1,790	LSE
1,148.00	17/07/2019	15:08:37	19	LSE
1,149.00	17/07/2019	15:13:46	736	LSE
1,148.50	17/07/2019	15:14:03	840	LSE
1,148.50	17/07/2019	15:14:03	808	LSE
1,148.00	17/07/2019	15:14:03	610	LSE
1,148.00	17/07/2019	15:14:04	25	LSE
1,148.00	17/07/2019	15:14:16	1,106	LSE
1,148.00	17/07/2019	15:14:16	155	LSE
1,148.00	17/07/2019	15:14:16	723	LSE
1,147.50	17/07/2019	15:15:43	385	LSE
1,148.00	17/07/2019	15:22:01	868	LSE
1,148.00	17/07/2019	15:25:03	88	LSE
1,148.00	17/07/2019	15:25:03	708	LSE
1,148.00	17/07/2019	15:30:31	773	LSE
1,148.00	17/07/2019	15:31:59	728	LSE
1,148.00	17/07/2019	15:31:59	774	LSE
1,147.50	17/07/2019	15:35:54	244	LSE
1,147.50	17/07/2019	15:35:54	45	LSE
1,147.50	17/07/2019	15:35:54	696	LSE
1,147.50	17/07/2019	15:35:54	770	LSE
1,147.50	17/07/2019	15:35:54	1,088	LSE
1,147.00	17/07/2019	15:35:57	781	LSE
1,147.00	17/07/2019	15:35:57	758	LSE
1,147.50	17/07/2019	15:40:03	861	LSE
1,147.00	17/07/2019	15:40:09	877	LSE
1,148.50	17/07/2019	15:45:46	861	LSE
1,148.50	17/07/2019	15:45:46	967	LSE
1,148.50	17/07/2019	15:45:46	809	LSE
1,148.50	17/07/2019	15:45:46	9	LSE
1,148.50	17/07/2019	15:45:46	749	LSE
1,148.50	17/07/2019	15:45:46	148	LSE
1,148.50	17/07/2019	15:45:46	61	LSE
1,148.50	17/07/2019	15:45:46	181	LSE
1,148.50	17/07/2019	15:45:46	209	LSE
1,148.50	17/07/2019	15:45:46	660	LSE
1,149.50	17/07/2019	15:50:13	287	LSE
1,149.50	17/07/2019	15:51:10	623	LSE
1,149.50	17/07/2019	15:51:10	703	LSE
1,149.50	17/07/2019	15:53:02	307	LSE
1,149.50	17/07/2019	15:53:02	1,539	LSE
1,149.50	17/07/2019	15:53:02	603	LSE
1,149.50	17/07/2019	15:53:02	87	LSE
1,149.50	17/07/2019	15:53:53	142	LSE
1,149.50	17/07/2019	15:53:53	18	LSE
1,149.50	17/07/2019	15:54:33	36	LSE
1,150.00	17/07/2019	16:00:34	436	LSE
1,150.00	17/07/2019	16:00:34	1,031	LSE
1,150.00	17/07/2019	16:00:41	290	LSE
1,150.00	17/07/2019	16:06:25	926	LSE
1,150.00	17/07/2019	16:06:25	159	LSE
1,150.00	17/07/2019	16:06:25	820	LSE
1,150.00	17/07/2019	16:06:25	1,083	LSE
1,154.50	17/07/2019	16:22:11	2,307	LSE
1,154.50	17/07/2019	16:22:11	2,500	LSE
1,154.50	17/07/2019	16:22:11	3,856	LSE
1,154.50	17/07/2019	16:22:11	5,528	LSE
1,154.50	17/07/2019	16:26:17	782	LSE
1,154.50	17/07/2019	16:26:17	2,035	LSE
1,154.50	17/07/2019	16:26:17	1,132	LSE
1,154.50	17/07/2019	16:26:17	1,700	LSE
1,154.50	17/07/2019	16:26:17	193	LSE
1,154.50	17/07/2019	16:26:17	86	LSE
1,154.50	17/07/2019	16:28:20	746	LSE
1,154.50	17/07/2019	16:28:20	223	LSE
1,154.50	17/07/2019	16:28:20	761	LSE
1,154.50	17/07/2019	16:28:20	351	LSE
1,154.50	17/07/2019	16:28:20	218	LSE
1,154.50	17/07/2019	16:28:20	384	LSE
1,154.50	17/07/2019	16:28:20	568	LSE
1,154.50	17/07/2019	16:28:20	166	LSE
1,154.50	17/07/2019	16:28:20	761	LSE
1,154.50	17/07/2019	16:28:20	34	LSE
1,154.50	17/07/2019	16:28:20	746	LSE
1,154.50	17/07/2019	16:28:20	557	LSE
1,154.50	17/07/2019	16:28:23	4,271	LSE
1,154.50	17/07/2019	16:28:35	3,730	LSE
1,154.50	17/07/2019	16:28:58	632	LSE
1,154.50	17/07/2019	16:28:58	444	LSE
1,154.50	17/07/2019	16:28:59	188	LSE
1,154.50	17/07/2019	16:29:00	519	LSE
1,154.50	17/07/2019	16:29:07	1,926	LSE
1,154.50	17/07/2019	16:29:07	53	LSE
1,154.50	17/07/2019	16:29:08	742	LSE
1,154.00	17/07/2019	16:29:16	994	LSE
1,154.00	17/07/2019	16:29:16	994	LSE
1,154.00	17/07/2019	16:29:16	706	LSE
1,153.50	17/07/2019	16:29:35	767	LSE
1,153.00	17/07/2019	16:29:40	264	LSE
1,153.00	17/07/2019	16:29:41	592	LSE
1,153.00	17/07/2019	16:29:41	174	LSE
1,152.50	17/07/2019	16:29:50	74	LSE
1,152.50	17/07/2019	16:29:50	725	LSE
1,152.50	17/07/2019	16:29:51	13	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKODKABKDOOD