Transaction in Own Shares

RNS Number : 9171Z

SSE PLC

23 May 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 22 May 2019 it purchased for cancellation a total of 273,091 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International Plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,013.24 pence
Lowest Price Per Share	1,007.00 pence
Highest Price Per Share	1,027.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,023.50	22/05/2019	12:20:24	612	LSE
1,023.50	22/05/2019	12:20:24	1,325	LSE
1,025.00	22/05/2019	12:25:00	645	LSE
1,024.50	22/05/2019	12:25:04	713	LSE
1,025.00	22/05/2019	12:28:14	703	LSE
1,025.00	22/05/2019	12:29:41	710	LSE
1,026.50	22/05/2019	12:35:21	605	LSE
1,026.50	22/05/2019	12:35:21	433	LSE
1,026.50	22/05/2019	12:35:21	657	LSE
1,026.50	22/05/2019	12:35:21	172	LSE
1,026.00	22/05/2019	12:38:08	671	LSE
1,026.50	22/05/2019	12:39:41	649	LSE
1,027.00	22/05/2019	12:40:30	658	LSE
1,025.50	22/05/2019	12:42:52	204	LSE
1,025.50	22/05/2019	12:42:52	426	LSE
1,025.50	22/05/2019	12:45:21	624	LSE
1,025.00	22/05/2019	12:47:58	707	LSE
1,023.50	22/05/2019	12:48:38	593	LSE
1,023.00	22/05/2019	12:51:32	629	LSE
1,021.50	22/05/2019	12:52:43	352	LSE
1,021.00	22/05/2019	12:54:11	489	LSE
1,021.00	22/05/2019	12:54:11	144	LSE
1,021.00	22/05/2019	12:56:13	706	LSE
1,019.00	22/05/2019	12:57:21	723	LSE
1,019.00	22/05/2019	12:59:41	594	LSE
1,018.50	22/05/2019	13:00:42	641	LSE
1,019.50	22/05/2019	13:02:03	681	LSE
1,018.00	22/05/2019	13:04:52	715	LSE
1,017.00	22/05/2019	13:05:46	634	LSE
1,012.50	22/05/2019	13:07:24	625	LSE
1,012.50	22/05/2019	13:08:26	628	LSE
1,010.50	22/05/2019	13:09:27	717	LSE
1,012.00	22/05/2019	13:12:29	658	LSE
1,011.50	22/05/2019	13:13:38	639	LSE
1,008.00	22/05/2019	13:15:31	612	LSE
1,009.50	22/05/2019	13:18:15	695	LSE
1,009.00	22/05/2019	13:18:15	629	LSE
1,010.50	22/05/2019	13:21:07	2,080	LSE
1,010.50	22/05/2019	13:21:07	656	LSE
1,012.00	22/05/2019	13:21:16	759	LSE
1,014.00	22/05/2019	13:21:55	400	LSE
1,014.00	22/05/2019	13:21:55	227	LSE
1,014.00	22/05/2019	13:21:55	101	LSE
1,014.00	22/05/2019	13:21:55	42	LSE
1,015.00	22/05/2019	13:23:40	351	LSE
1,015.00	22/05/2019	13:23:40	660	LSE
1,015.00	22/05/2019	13:23:40	660	LSE
1,015.00	22/05/2019	13:23:40	309	LSE
1,015.00	22/05/2019	13:23:40	351	LSE
1,015.00	22/05/2019	13:23:40	1,011	LSE
1,015.00	22/05/2019	13:23:40	660	LSE
1,015.00	22/05/2019	13:23:40	351	LSE
1,015.00	22/05/2019	13:23:40	471	LSE
1,015.00	22/05/2019	13:23:40	1,011	LSE
1,015.00	22/05/2019	13:23:40	1,011	LSE
1,016.50	22/05/2019	13:24:31	169	LSE
1,016.50	22/05/2019	13:24:31	704	LSE
1,016.50	22/05/2019	13:24:31	351	LSE
1,016.50	22/05/2019	13:24:31	3,466	LSE
1,016.50	22/05/2019	13:24:31	613	LSE
1,016.50	22/05/2019	13:24:31	304	LSE
1,016.50	22/05/2019	13:25:01	597	LSE
1,016.50	22/05/2019	13:25:01	663	LSE
1,015.50	22/05/2019	13:25:25	648	LSE
1,014.00	22/05/2019	13:25:41	672	LSE
1,014.00	22/05/2019	13:26:16	965	LSE
1,014.00	22/05/2019	13:26:16	305	LSE
1,014.00	22/05/2019	13:26:16	243	LSE
1,014.00	22/05/2019	13:26:20	536	LSE
1,014.00	22/05/2019	13:26:20	289	LSE
1,014.00	22/05/2019	13:26:20	70	LSE
1,012.50	22/05/2019	13:26:26	587	LSE
1,014.50	22/05/2019	13:27:46	658	LSE
1,014.50	22/05/2019	13:27:46	631	LSE
1,014.50	22/05/2019	13:27:46	937	LSE
1,014.50	22/05/2019	13:27:46	631	LSE
1,014.50	22/05/2019	13:27:46	327	LSE
1,014.50	22/05/2019	13:28:20	72	LSE
1,014.00	22/05/2019	13:28:22	820	LSE
1,011.00	22/05/2019	13:29:19	621	LSE
1,011.50	22/05/2019	13:32:45	371	LSE
1,011.50	22/05/2019	13:32:45	853	LSE
1,013.00	22/05/2019	13:36:06	1,353	LSE
1,015.00	22/05/2019	13:40:56	1,921	LSE
1,016.50	22/05/2019	13:42:16	228	LSE
1,016.50	22/05/2019	13:43:16	518	LSE
1,015.50	22/05/2019	13:45:00	662	LSE
1,015.50	22/05/2019	13:45:08	614	LSE
1,017.00	22/05/2019	13:47:14	620	LSE
1,017.00	22/05/2019	13:48:23	636	LSE
1,016.00	22/05/2019	13:50:01	287	LSE
1,016.00	22/05/2019	13:50:01	345	LSE
1,015.00	22/05/2019	13:51:01	598	LSE
1,012.00	22/05/2019	13:52:19	714	LSE
1,013.00	22/05/2019	13:55:14	1,199	LSE
1,011.00	22/05/2019	13:55:53	213	LSE
1,011.00	22/05/2019	13:55:53	405	LSE
1,009.50	22/05/2019	13:57:24	652	LSE
1,007.00	22/05/2019	13:59:08	705	LSE
1,008.00	22/05/2019	14:02:04	606	LSE
1,008.00	22/05/2019	14:02:04	158	LSE
1,008.00	22/05/2019	14:02:04	606	LSE
1,008.00	22/05/2019	14:03:55	267	LSE
1,008.00	22/05/2019	14:03:55	455	LSE
1,010.00	22/05/2019	14:06:18	662	LSE
1,012.50	22/05/2019	14:07:28	721	LSE
1,011.00	22/05/2019	14:08:58	657	LSE
1,010.50	22/05/2019	14:10:13	645	LSE
1,013.50	22/05/2019	14:13:00	9	LSE
1,013.50	22/05/2019	14:13:00	622	LSE
1,013.50	22/05/2019	14:13:00	604	LSE
1,013.00	22/05/2019	14:14:43	602	LSE
1,013.00	22/05/2019	14:16:24	653	LSE
1,013.50	22/05/2019	14:17:45	607	LSE
1,014.50	22/05/2019	14:20:01	1,229	LSE
1,014.00	22/05/2019	14:21:22	664	LSE
1,013.00	22/05/2019	14:22:09	614	LSE
1,014.00	22/05/2019	14:23:38	621	LSE
1,015.50	22/05/2019	14:25:32	19	LSE
1,015.50	22/05/2019	14:25:32	720	LSE
1,016.00	22/05/2019	14:27:19	704	LSE
1,016.00	22/05/2019	14:27:19	619	LSE
1,015.00	22/05/2019	14:28:00	694	LSE
1,014.50	22/05/2019	14:28:45	671	LSE
1,015.50	22/05/2019	14:30:14	1,269	LSE
1,016.00	22/05/2019	14:31:44	631	LSE
1,016.00	22/05/2019	14:31:44	631	LSE
1,016.00	22/05/2019	14:31:44	94	LSE
1,015.50	22/05/2019	14:34:33	859	LSE
1,015.50	22/05/2019	14:34:33	1,033	LSE
1,015.50	22/05/2019	14:34:43	687	LSE
1,014.50	22/05/2019	14:35:56	627	LSE
1,013.50	22/05/2019	14:36:49	626	LSE
1,014.50	22/05/2019	14:38:30	674	LSE
1,014.50	22/05/2019	14:38:36	619	LSE
1,015.50	22/05/2019	14:41:05	618	LSE
1,015.50	22/05/2019	14:41:05	618	LSE
1,015.50	22/05/2019	14:41:05	28	LSE
1,015.00	22/05/2019	14:41:30	707	LSE
1,015.50	22/05/2019	14:42:47	681	LSE
1,016.00	22/05/2019	14:43:31	618	LSE
1,016.00	22/05/2019	14:44:33	643	LSE
1,014.00	22/05/2019	14:45:39	716	LSE
1,013.50	22/05/2019	14:46:27	703	LSE
1,013.50	22/05/2019	14:47:37	594	LSE
1,012.50	22/05/2019	14:48:16	681	LSE
1,012.50	22/05/2019	14:49:22	606	LSE
1,013.00	22/05/2019	14:51:13	695	LSE
1,012.00	22/05/2019	14:51:56	682	LSE
1,013.00	22/05/2019	14:53:18	654	LSE
1,013.00	22/05/2019	14:53:18	651	LSE
1,012.00	22/05/2019	14:54:46	497	LSE
1,012.00	22/05/2019	14:54:46	179	LSE
1,013.00	22/05/2019	14:56:18	646	LSE
1,013.00	22/05/2019	14:56:18	56	LSE
1,013.00	22/05/2019	14:56:18	646	LSE
1,012.50	22/05/2019	14:57:30	611	LSE
1,012.50	22/05/2019	14:58:34	571	LSE
1,012.50	22/05/2019	14:58:34	92	LSE
1,016.00	22/05/2019	15:00:48	743	LSE
1,016.00	22/05/2019	15:00:48	743	LSE
1,016.00	22/05/2019	15:00:48	420	LSE
1,014.00	22/05/2019	15:02:11	517	LSE
1,014.00	22/05/2019	15:02:11	95	LSE
1,014.00	22/05/2019	15:03:39	662	LSE
1,013.50	22/05/2019	15:04:00	643	LSE
1,013.50	22/05/2019	15:04:00	1	LSE
1,013.00	22/05/2019	15:05:35	617	LSE
1,015.00	22/05/2019	15:06:41	1,292	LSE
1,016.00	22/05/2019	15:09:35	1,050	LSE
1,016.00	22/05/2019	15:09:35	168	LSE
1,016.00	22/05/2019	15:09:35	622	LSE
1,018.50	22/05/2019	15:13:18	2,604	LSE
1,019.50	22/05/2019	15:15:19	1,222	LSE
1,019.50	22/05/2019	15:17:10	1,294	LSE
1,019.00	22/05/2019	15:18:07	89	LSE
1,019.00	22/05/2019	15:18:07	580	LSE
1,019.50	22/05/2019	15:18:30	596	LSE
1,019.50	22/05/2019	15:18:30	10	LSE
1,019.50	22/05/2019	15:20:33	686	LSE
1,019.50	22/05/2019	15:20:33	670	LSE
1,019.00	22/05/2019	15:20:56	694	LSE
1,019.00	22/05/2019	15:22:03	388	LSE
1,019.00	22/05/2019	15:22:03	244	LSE
1,018.50	22/05/2019	15:23:00	432	LSE
1,018.50	22/05/2019	15:23:00	207	LSE
1,019.50	22/05/2019	15:24:42	1,286	LSE
1,018.50	22/05/2019	15:26:07	1,294	LSE
1,019.50	22/05/2019	15:28:10	1,342	LSE
1,018.50	22/05/2019	15:28:57	701	LSE
1,017.50	22/05/2019	15:29:57	424	LSE
1,017.50	22/05/2019	15:29:57	292	LSE
1,018.00	22/05/2019	15:30:34	685	LSE
1,016.50	22/05/2019	15:31:31	655	LSE
1,016.50	22/05/2019	15:32:21	381	LSE
1,016.50	22/05/2019	15:32:21	233	LSE
1,015.50	22/05/2019	15:33:43	322	LSE
1,015.50	22/05/2019	15:33:44	315	LSE
1,015.50	22/05/2019	15:33:59	638	LSE
1,015.00	22/05/2019	15:35:11	651	LSE
1,016.50	22/05/2019	15:36:08	402	LSE
1,016.50	22/05/2019	15:36:08	204	LSE
1,016.50	22/05/2019	15:36:08	603	LSE
1,015.00	22/05/2019	15:36:58	674	LSE
1,014.50	22/05/2019	15:38:01	633	LSE
1,014.00	22/05/2019	15:39:17	670	LSE
1,013.00	22/05/2019	15:41:52	363	LSE
1,013.00	22/05/2019	15:41:52	232	LSE
1,013.00	22/05/2019	15:41:52	607	LSE
1,013.00	22/05/2019	15:41:52	594	LSE
1,013.00	22/05/2019	15:42:12	694	LSE
1,012.50	22/05/2019	15:44:58	153	LSE
1,012.50	22/05/2019	15:45:01	504	LSE
1,012.50	22/05/2019	15:45:01	42	LSE
1,012.50	22/05/2019	15:45:01	611	LSE
1,012.50	22/05/2019	15:45:01	663	LSE
1,012.00	22/05/2019	15:45:42	716	LSE
1,011.50	22/05/2019	15:46:30	718	LSE
1,012.00	22/05/2019	15:48:45	42	LSE
1,012.00	22/05/2019	15:48:45	700	LSE
1,012.00	22/05/2019	15:48:45	610	LSE
1,011.00	22/05/2019	15:49:51	656	LSE
1,010.00	22/05/2019	15:51:11	664	LSE
1,010.00	22/05/2019	15:51:11	592	LSE
1,010.00	22/05/2019	15:54:08	19	LSE
1,011.50	22/05/2019	15:54:31	618	LSE
1,011.50	22/05/2019	15:54:31	1,498	LSE
1,011.50	22/05/2019	15:54:31	2,523	LSE
1,011.50	22/05/2019	15:54:31	618	LSE
1,011.50	22/05/2019	15:54:31	503	LSE
1,011.50	22/05/2019	15:54:31	823	LSE
1,011.50	22/05/2019	15:54:31	618	LSE
1,010.50	22/05/2019	15:54:46	639	LSE
1,010.50	22/05/2019	15:54:46	649	LSE
1,010.00	22/05/2019	15:56:35	1,285	LSE
1,010.00	22/05/2019	15:56:35	751	LSE
1,010.00	22/05/2019	15:56:35	3,200	LSE
1,010.00	22/05/2019	15:56:35	1,600	LSE
1,010.00	22/05/2019	15:56:35	1,600	LSE
1,010.00	22/05/2019	15:56:35	628	LSE
1,010.00	22/05/2019	15:56:35	602	LSE
1,010.00	22/05/2019	15:56:35	608	LSE
1,010.00	22/05/2019	15:56:35	635	LSE
1,009.50	22/05/2019	15:57:03	638	LSE
1,009.00	22/05/2019	15:58:15	847	LSE
1,009.00	22/05/2019	15:58:15	356	LSE
1,009.00	22/05/2019	15:58:15	611	LSE
1,009.00	22/05/2019	15:58:15	199	LSE
1,009.00	22/05/2019	15:58:15	393	LSE
1,009.00	22/05/2019	15:58:15	477	LSE
1,009.00	22/05/2019	15:58:15	601	LSE
1,009.00	22/05/2019	15:58:15	600	LSE
1,009.00	22/05/2019	15:58:15	624	LSE
1,009.00	22/05/2019	15:58:15	224	LSE
1,008.50	22/05/2019	15:58:21	193	LSE
1,008.50	22/05/2019	15:58:21	530	LSE
1,009.50	22/05/2019	15:59:35	254	LSE
1,009.50	22/05/2019	15:59:35	126	LSE
1,009.50	22/05/2019	15:59:35	787	LSE
1,009.50	22/05/2019	15:59:35	343	LSE
1,009.50	22/05/2019	15:59:35	782	LSE
1,009.50	22/05/2019	15:59:35	818	LSE
1,009.50	22/05/2019	15:59:35	223	LSE
1,009.50	22/05/2019	15:59:35	384	LSE
1,009.00	22/05/2019	16:00:15	282	LSE
1,009.00	22/05/2019	16:00:15	200	LSE
1,009.00	22/05/2019	16:00:20	642	LSE
1,009.00	22/05/2019	16:00:20	146	LSE
1,009.00	22/05/2019	16:00:20	687	LSE
1,009.00	22/05/2019	16:00:20	325	LSE
1,009.00	22/05/2019	16:00:20	8	LSE
1,009.00	22/05/2019	16:00:20	336	LSE
1,009.50	22/05/2019	16:01:59	3,769	LSE
1,009.50	22/05/2019	16:01:59	1,006	LSE
1,009.50	22/05/2019	16:01:59	673	LSE
1,009.50	22/05/2019	16:01:59	153	LSE
1,008.50	22/05/2019	16:04:44	625	LSE
1,008.50	22/05/2019	16:04:44	1,287	LSE
1,008.50	22/05/2019	16:04:44	644	LSE
1,008.50	22/05/2019	16:04:44	701	LSE
1,008.50	22/05/2019	16:04:44	625	LSE
1,008.50	22/05/2019	16:04:44	600	LSE
1,008.50	22/05/2019	16:04:44	666	LSE
1,008.50	22/05/2019	16:04:44	621	LSE
1,008.50	22/05/2019	16:04:44	595	LSE
1,008.50	22/05/2019	16:04:44	634	LSE
1,008.50	22/05/2019	16:04:44	651	LSE
1,008.50	22/05/2019	16:04:44	604	LSE
1,008.00	22/05/2019	16:04:49	504	LSE
1,008.00	22/05/2019	16:05:33	709	LSE
1,008.00	22/05/2019	16:05:33	168	LSE
1,008.00	22/05/2019	16:05:33	177	LSE
1,008.00	22/05/2019	16:06:45	517	LSE
1,008.50	22/05/2019	16:07:32	596	LSE
1,008.50	22/05/2019	16:07:54	140	LSE
1,008.50	22/05/2019	16:08:35	156	LSE
1,008.50	22/05/2019	16:08:35	1,043	LSE
1,008.50	22/05/2019	16:08:58	1,600	LSE
1,008.50	22/05/2019	16:08:58	136	LSE
1,008.50	22/05/2019	16:08:58	406	LSE
1,008.50	22/05/2019	16:08:58	1,150	LSE
1,008.50	22/05/2019	16:08:58	450	LSE
1,008.50	22/05/2019	16:08:58	678	LSE
1,008.50	22/05/2019	16:08:58	29	LSE
1,008.50	22/05/2019	16:08:58	158	LSE
1,008.50	22/05/2019	16:08:58	600	LSE
1,008.50	22/05/2019	16:08:58	582	LSE
1,008.50	22/05/2019	16:08:58	469	LSE
1,008.50	22/05/2019	16:08:58	622	LSE
1,008.50	22/05/2019	16:08:58	149	LSE
1,008.50	22/05/2019	16:08:58	100	LSE
1,008.50	22/05/2019	16:08:58	1,060	LSE
1,008.50	22/05/2019	16:08:58	630	LSE
1,008.50	22/05/2019	16:08:58	524	LSE
1,008.50	22/05/2019	16:08:58	598	LSE
1,011.50	22/05/2019	16:11:43	888	LSE
1,011.50	22/05/2019	16:11:43	929	LSE
1,011.50	22/05/2019	16:11:43	1,715	LSE
1,011.50	22/05/2019	16:11:43	1,600	LSE
1,011.50	22/05/2019	16:11:43	929	LSE
1,011.50	22/05/2019	16:11:43	671	LSE
1,011.50	22/05/2019	16:11:43	357	LSE
1,011.50	22/05/2019	16:11:43	572	LSE
1,011.50	22/05/2019	16:11:43	28	LSE
1,011.50	22/05/2019	16:11:43	929	LSE
1,011.50	22/05/2019	16:11:43	512	LSE
1,013.00	22/05/2019	16:14:10	1,012	LSE
1,013.00	22/05/2019	16:14:10	390	LSE
1,013.00	22/05/2019	16:14:10	766	LSE
1,013.00	22/05/2019	16:14:10	161	LSE
1,013.00	22/05/2019	16:14:10	440	LSE
1,013.00	22/05/2019	16:14:10	496	LSE
1,013.00	22/05/2019	16:14:10	483	LSE
1,013.00	22/05/2019	16:14:10	1,672	LSE
1,012.50	22/05/2019	16:14:12	606	LSE
1,012.50	22/05/2019	16:14:29	617	LSE
1,012.00	22/05/2019	16:14:37	2,173	LSE
1,012.00	22/05/2019	16:14:37	4,091	LSE
1,012.00	22/05/2019	16:14:37	285	LSE
1,012.50	22/05/2019	16:16:23	2,957	LSE
1,012.50	22/05/2019	16:16:23	647	LSE
1,012.50	22/05/2019	16:16:23	767	LSE
1,012.50	22/05/2019	16:16:23	642	LSE
1,012.50	22/05/2019	16:16:23	646	LSE
1,013.00	22/05/2019	16:17:44	529	LSE
1,013.00	22/05/2019	16:17:44	1,993	LSE
1,013.00	22/05/2019	16:17:44	695	LSE
1,013.00	22/05/2019	16:17:44	710	LSE
1,013.00	22/05/2019	16:19:11	2,399	LSE
1,013.00	22/05/2019	16:19:11	1,936	LSE
1,012.00	22/05/2019	16:19:23	553	LSE
1,012.00	22/05/2019	16:19:23	945	LSE
1,012.00	22/05/2019	16:19:23	287	LSE
1,012.00	22/05/2019	16:19:23	359	LSE
1,012.00	22/05/2019	16:19:23	870	LSE
1,012.00	22/05/2019	16:19:23	870	LSE
1,012.00	22/05/2019	16:19:23	799	LSE
1,012.00	22/05/2019	16:19:23	853	LSE
1,012.00	22/05/2019	16:19:23	870	LSE
1,012.00	22/05/2019	16:19:23	216	LSE
1,012.00	22/05/2019	16:19:23	94	LSE
1,012.00	22/05/2019	16:19:23	654	LSE
1,012.00	22/05/2019	16:19:23	654	LSE
1,012.00	22/05/2019	16:19:23	126	LSE
1,012.00	22/05/2019	16:20:20	771	LSE
1,012.00	22/05/2019	16:20:20	32	LSE
1,012.00	22/05/2019	16:20:20	588	LSE
1,012.00	22/05/2019	16:20:20	163	LSE
1,012.00	22/05/2019	16:20:20	539	LSE
1,012.00	22/05/2019	16:20:20	771	LSE
1,012.00	22/05/2019	16:20:20	612	LSE
1,012.00	22/05/2019	16:20:27	332	LSE
1,012.00	22/05/2019	16:20:27	8	LSE
1,012.00	22/05/2019	16:20:27	340	LSE
1,012.00	22/05/2019	16:20:27	675	LSE
1,012.00	22/05/2019	16:20:27	280	LSE
1,012.00	22/05/2019	16:20:29	620	LSE
1,011.50	22/05/2019	16:23:16	595	LSE
1,011.50	22/05/2019	16:23:16	611	LSE
1,011.50	22/05/2019	16:23:16	593	LSE
1,011.50	22/05/2019	16:23:16	2,034	LSE
1,011.50	22/05/2019	16:23:16	656	LSE
1,011.50	22/05/2019	16:23:16	616	LSE
1,011.50	22/05/2019	16:23:16	618	LSE
1,011.50	22/05/2019	16:23:16	613	LSE
1,011.50	22/05/2019	16:23:16	641	LSE
1,011.50	22/05/2019	16:23:16	610	LSE
1,011.50	22/05/2019	16:23:16	664	LSE
1,011.50	22/05/2019	16:23:16	638	LSE
1,011.50	22/05/2019	16:23:16	602	LSE
1,011.50	22/05/2019	16:23:16	1,243	LSE
1,011.50	22/05/2019	16:23:16	2,584	LSE
1,011.50	22/05/2019	16:23:16	690	LSE
1,011.50	22/05/2019	16:23:16	3,009	LSE
1,011.50	22/05/2019	16:23:16	690	LSE
1,011.50	22/05/2019	16:23:16	470	LSE
1,011.50	22/05/2019	16:23:16	78	LSE
1,011.50	22/05/2019	16:26:34	1,343	LSE
1,011.50	22/05/2019	16:26:36	176	LSE
1,011.50	22/05/2019	16:27:31	224	LSE
1,011.50	22/05/2019	16:28:15	318	LSE
1,011.50	22/05/2019	16:28:24	133	LSE
1,013.00	22/05/2019	16:29:15	289	LSE
1,013.00	22/05/2019	16:29:15	425	LSE
1,013.00	22/05/2019	16:29:22	500	LSE
1,013.00	22/05/2019	16:29:22	119	LSE
1,013.00	22/05/2019	16:29:40	43	LSE
1,013.00	22/05/2019	16:29:41	69	LSE
1,013.00	22/05/2019	16:29:46	1,150	LSE
1,013.00	22/05/2019	16:29:46	307	LSE
1,013.00	22/05/2019	16:29:46	398	LSE
1,013.00	22/05/2019	16:29:46	1,197	LSE
1,013.00	22/05/2019	16:29:46	705	LSE
1,013.00	22/05/2019	16:29:46	729	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/ 

 

END

 

 

POSCKBDQCBKDCPB