Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 29 July 2019 it purchased for cancellation a total of 395,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
|
Average Price Per Share |
1,112.62 pence |
|
Lowest Price Per Share |
1,096.50 pence |
|
Highest Price Per Share |
1,121.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018, SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
|
Price (pence) |
Date |
Time |
Quantity bought |
Exchange venue |
|
1,097.00 |
29/07/2019 |
08:02:32 |
859 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
756 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
563 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
643 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
772 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
730 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
837 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
684 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
160 |
LSE |
|
1,096.50 |
29/07/2019 |
08:02:32 |
657 |
LSE |
|
1,108.00 |
29/07/2019 |
08:49:19 |
732 |
LSE |
|
1,108.00 |
29/07/2019 |
08:49:59 |
732 |
LSE |
|
1,108.00 |
29/07/2019 |
08:49:59 |
124 |
LSE |
|
1,108.00 |
29/07/2019 |
08:49:59 |
608 |
LSE |
|
1,109.00 |
29/07/2019 |
08:53:05 |
1,200 |
LSE |
|
1,109.00 |
29/07/2019 |
08:53:05 |
1,343 |
LSE |
|
1,109.00 |
29/07/2019 |
08:53:05 |
257 |
LSE |
|
1,109.00 |
29/07/2019 |
08:53:05 |
446 |
LSE |
|
1,109.00 |
29/07/2019 |
08:53:05 |
654 |
LSE |
|
1,109.00 |
29/07/2019 |
08:53:05 |
687 |
LSE |
|
1,109.00 |
29/07/2019 |
08:54:25 |
84 |
LSE |
|
1,109.00 |
29/07/2019 |
08:54:25 |
295 |
LSE |
|
1,109.00 |
29/07/2019 |
08:54:25 |
138 |
LSE |
|
1,109.00 |
29/07/2019 |
08:54:25 |
130 |
LSE |
|
1,109.00 |
29/07/2019 |
08:54:25 |
9 |
LSE |
|
1,109.50 |
29/07/2019 |
08:55:19 |
669 |
LSE |
|
1,112.00 |
29/07/2019 |
09:01:29 |
3,200 |
LSE |
|
1,112.00 |
29/07/2019 |
09:01:29 |
875 |
LSE |
|
1,111.50 |
29/07/2019 |
09:02:20 |
795 |
LSE |
|
1,112.00 |
29/07/2019 |
09:04:14 |
760 |
LSE |
|
1,111.50 |
29/07/2019 |
09:04:35 |
278 |
LSE |
|
1,111.50 |
29/07/2019 |
09:04:35 |
496 |
LSE |
|
1,110.00 |
29/07/2019 |
09:06:34 |
771 |
LSE |
|
1,110.00 |
29/07/2019 |
09:07:10 |
753 |
LSE |
|
1,110.00 |
29/07/2019 |
09:08:13 |
655 |
LSE |
|
1,110.00 |
29/07/2019 |
09:09:05 |
50 |
LSE |
|
1,110.00 |
29/07/2019 |
09:09:30 |
409 |
LSE |
|
1,110.50 |
29/07/2019 |
09:11:01 |
683 |
LSE |
|
1,110.50 |
29/07/2019 |
09:11:01 |
664 |
LSE |
|
1,110.50 |
29/07/2019 |
09:12:17 |
677 |
LSE |
|
1,110.00 |
29/07/2019 |
09:13:12 |
66 |
LSE |
|
1,110.00 |
29/07/2019 |
09:13:21 |
676 |
LSE |
|
1,109.50 |
29/07/2019 |
09:15:09 |
720 |
LSE |
|
1,109.50 |
29/07/2019 |
09:15:09 |
684 |
LSE |
|
1,109.50 |
29/07/2019 |
09:15:09 |
37 |
LSE |
|
1,108.50 |
29/07/2019 |
09:17:48 |
63 |
LSE |
|
1,108.50 |
29/07/2019 |
09:17:48 |
664 |
LSE |
|
1,108.50 |
29/07/2019 |
09:17:48 |
608 |
LSE |
|
1,108.00 |
29/07/2019 |
09:18:16 |
718 |
LSE |
|
1,108.50 |
29/07/2019 |
09:20:10 |
714 |
LSE |
|
1,111.00 |
29/07/2019 |
09:26:12 |
473 |
LSE |
|
1,111.00 |
29/07/2019 |
09:26:12 |
3,200 |
LSE |
|
1,111.00 |
29/07/2019 |
09:26:12 |
523 |
LSE |
|
1,110.50 |
29/07/2019 |
09:28:04 |
723 |
LSE |
|
1,110.50 |
29/07/2019 |
09:28:04 |
694 |
LSE |
|
1,109.00 |
29/07/2019 |
09:29:15 |
175 |
LSE |
|
1,108.50 |
29/07/2019 |
09:30:52 |
3 |
LSE |
|
1,108.50 |
29/07/2019 |
09:31:51 |
1,803 |
LSE |
|
1,108.50 |
29/07/2019 |
09:31:51 |
150 |
LSE |
|
1,109.00 |
29/07/2019 |
09:32:39 |
710 |
LSE |
|
1,108.00 |
29/07/2019 |
09:33:55 |
718 |
LSE |
|
1,108.00 |
29/07/2019 |
09:36:37 |
686 |
LSE |
|
1,108.00 |
29/07/2019 |
09:36:37 |
297 |
LSE |
|
1,108.00 |
29/07/2019 |
09:36:37 |
371 |
LSE |
|
1,109.00 |
29/07/2019 |
09:37:59 |
69 |
LSE |
|
1,109.00 |
29/07/2019 |
09:37:59 |
1,272 |
LSE |
|
1,108.50 |
29/07/2019 |
09:39:51 |
645 |
LSE |
|
1,108.50 |
29/07/2019 |
09:41:12 |
677 |
LSE |
|
1,108.50 |
29/07/2019 |
09:41:12 |
65 |
LSE |
|
1,108.50 |
29/07/2019 |
09:41:12 |
627 |
LSE |
|
1,109.50 |
29/07/2019 |
09:44:49 |
751 |
LSE |
|
1,109.50 |
29/07/2019 |
09:44:49 |
1,358 |
LSE |
|
1,109.50 |
29/07/2019 |
09:45:35 |
680 |
LSE |
|
1,110.50 |
29/07/2019 |
09:47:30 |
124 |
LSE |
|
1,110.50 |
29/07/2019 |
09:47:30 |
537 |
LSE |
|
1,110.00 |
29/07/2019 |
09:49:04 |
650 |
LSE |
|
1,110.00 |
29/07/2019 |
09:49:04 |
648 |
LSE |
|
1,110.00 |
29/07/2019 |
09:50:08 |
727 |
LSE |
|
1,110.00 |
29/07/2019 |
09:51:37 |
133 |
LSE |
|
1,110.00 |
29/07/2019 |
09:52:20 |
532 |
LSE |
|
1,110.50 |
29/07/2019 |
09:54:38 |
2,004 |
LSE |
|
1,110.50 |
29/07/2019 |
09:55:58 |
640 |
LSE |
|
1,110.50 |
29/07/2019 |
09:55:58 |
96 |
LSE |
|
1,111.50 |
29/07/2019 |
09:57:59 |
667 |
LSE |
|
1,111.50 |
29/07/2019 |
09:57:59 |
646 |
LSE |
|
1,111.50 |
29/07/2019 |
09:59:15 |
740 |
LSE |
|
1,111.50 |
29/07/2019 |
10:00:40 |
686 |
LSE |
|
1,111.50 |
29/07/2019 |
10:03:35 |
681 |
LSE |
|
1,111.50 |
29/07/2019 |
10:03:35 |
1,351 |
LSE |
|
1,109.50 |
29/07/2019 |
10:05:31 |
690 |
LSE |
|
1,109.00 |
29/07/2019 |
10:05:52 |
772 |
LSE |
|
1,109.00 |
29/07/2019 |
10:08:52 |
650 |
LSE |
|
1,109.00 |
29/07/2019 |
10:08:52 |
699 |
LSE |
|
1,109.00 |
29/07/2019 |
10:11:17 |
676 |
LSE |
|
1,109.00 |
29/07/2019 |
10:11:17 |
744 |
LSE |
|
1,109.00 |
29/07/2019 |
10:12:18 |
643 |
LSE |
|
1,108.00 |
29/07/2019 |
10:14:57 |
625 |
LSE |
|
1,108.00 |
29/07/2019 |
10:14:57 |
680 |
LSE |
|
1,108.00 |
29/07/2019 |
10:14:57 |
42 |
LSE |
|
1,107.50 |
29/07/2019 |
10:16:07 |
44 |
LSE |
|
1,107.50 |
29/07/2019 |
10:16:07 |
700 |
LSE |
|
1,107.50 |
29/07/2019 |
10:18:02 |
649 |
LSE |
|
1,107.50 |
29/07/2019 |
10:18:02 |
646 |
LSE |
|
1,108.00 |
29/07/2019 |
10:19:35 |
684 |
LSE |
|
1,107.50 |
29/07/2019 |
10:21:25 |
312 |
LSE |
|
1,107.50 |
29/07/2019 |
10:21:25 |
430 |
LSE |
|
1,107.00 |
29/07/2019 |
10:22:05 |
151 |
LSE |
|
1,107.00 |
29/07/2019 |
10:22:05 |
582 |
LSE |
|
1,106.00 |
29/07/2019 |
10:30:51 |
3,274 |
LSE |
|
1,106.00 |
29/07/2019 |
10:30:51 |
727 |
LSE |
|
1,106.00 |
29/07/2019 |
10:30:51 |
684 |
LSE |
|
1,105.00 |
29/07/2019 |
10:32:44 |
518 |
LSE |
|
1,105.00 |
29/07/2019 |
10:32:45 |
261 |
LSE |
|
1,105.00 |
29/07/2019 |
10:32:45 |
260 |
LSE |
|
1,105.50 |
29/07/2019 |
10:35:05 |
407 |
LSE |
|
1,105.50 |
29/07/2019 |
10:35:05 |
916 |
LSE |
|
1,105.00 |
29/07/2019 |
10:36:46 |
753 |
LSE |
|
1,105.00 |
29/07/2019 |
10:36:46 |
665 |
LSE |
|
1,104.00 |
29/07/2019 |
10:38:47 |
495 |
LSE |
|
1,104.00 |
29/07/2019 |
10:38:49 |
204 |
LSE |
|
1,105.00 |
29/07/2019 |
10:41:20 |
266 |
LSE |
|
1,105.00 |
29/07/2019 |
10:41:20 |
608 |
LSE |
|
1,105.00 |
29/07/2019 |
10:41:20 |
439 |
LSE |
|
1,105.00 |
29/07/2019 |
10:41:20 |
51 |
LSE |
|
1,104.50 |
29/07/2019 |
10:41:42 |
701 |
LSE |
|
1,103.50 |
29/07/2019 |
10:42:36 |
715 |
LSE |
|
1,104.50 |
29/07/2019 |
10:46:46 |
669 |
LSE |
|
1,104.50 |
29/07/2019 |
10:46:46 |
661 |
LSE |
|
1,104.50 |
29/07/2019 |
10:46:46 |
644 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
1,195 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
356 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
88 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
644 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
694 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
683 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
1,234 |
LSE |
|
1,105.50 |
29/07/2019 |
10:57:00 |
664 |
LSE |
|
1,105.00 |
29/07/2019 |
10:59:24 |
704 |
LSE |
|
1,105.00 |
29/07/2019 |
10:59:24 |
772 |
LSE |
|
1,104.50 |
29/07/2019 |
11:00:19 |
709 |
LSE |
|
1,104.50 |
29/07/2019 |
11:01:55 |
742 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
758 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
650 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
80 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
692 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
262 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
423 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
651 |
LSE |
|
1,105.00 |
29/07/2019 |
11:09:28 |
668 |
LSE |
|
1,105.00 |
29/07/2019 |
11:11:05 |
297 |
LSE |
|
1,105.50 |
29/07/2019 |
11:11:56 |
651 |
LSE |
|
1,105.50 |
29/07/2019 |
11:11:56 |
667 |
LSE |
|
1,105.50 |
29/07/2019 |
11:18:33 |
645 |
LSE |
|
1,105.50 |
29/07/2019 |
11:18:33 |
642 |
LSE |
|
1,105.50 |
29/07/2019 |
11:18:33 |
648 |
LSE |
|
1,105.50 |
29/07/2019 |
11:18:33 |
732 |
LSE |
|
1,105.50 |
29/07/2019 |
11:18:33 |
658 |
LSE |
|
1,104.50 |
29/07/2019 |
11:20:02 |
108 |
LSE |
|
1,104.50 |
29/07/2019 |
11:20:02 |
54 |
LSE |
|
1,104.50 |
29/07/2019 |
11:20:58 |
457 |
LSE |
|
1,104.50 |
29/07/2019 |
11:20:58 |
47 |
LSE |
|
1,105.00 |
29/07/2019 |
11:29:27 |
95 |
LSE |
|
1,105.00 |
29/07/2019 |
11:29:28 |
450 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
400 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
171 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
809 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
200 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
125 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
215 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
123 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
313 |
LSE |
|
1,106.00 |
29/07/2019 |
11:35:08 |
300 |
LSE |
|
1,106.00 |
29/07/2019 |
11:36:10 |
91 |
LSE |
|
1,106.00 |
29/07/2019 |
11:36:10 |
286 |
LSE |
|
1,106.00 |
29/07/2019 |
11:36:10 |
300 |
LSE |
|
1,106.00 |
29/07/2019 |
11:37:03 |
680 |
LSE |
|
1,106.00 |
29/07/2019 |
11:37:03 |
680 |
LSE |
|
1,107.00 |
29/07/2019 |
11:39:57 |
738 |
LSE |
|
1,106.50 |
29/07/2019 |
11:40:16 |
1,496 |
LSE |
|
1,106.50 |
29/07/2019 |
11:40:16 |
1,600 |
LSE |
|
1,106.50 |
29/07/2019 |
11:40:16 |
1,574 |
LSE |
|
1,106.50 |
29/07/2019 |
11:40:16 |
766 |
LSE |
|
1,108.00 |
29/07/2019 |
11:45:03 |
1,351 |
LSE |
|
1,108.00 |
29/07/2019 |
11:45:03 |
774 |
LSE |
|
1,108.00 |
29/07/2019 |
11:45:03 |
63 |
LSE |
|
1,108.00 |
29/07/2019 |
11:47:34 |
82 |
LSE |
|
1,108.00 |
29/07/2019 |
11:47:34 |
724 |
LSE |
|
1,108.00 |
29/07/2019 |
11:47:34 |
562 |
LSE |
|
1,108.00 |
29/07/2019 |
11:54:27 |
316 |
LSE |
|
1,108.00 |
29/07/2019 |
11:54:27 |
312 |
LSE |
|
1,108.00 |
29/07/2019 |
11:55:12 |
37 |
LSE |
|
1,108.00 |
29/07/2019 |
11:57:00 |
37 |
LSE |
|
1,109.00 |
29/07/2019 |
12:02:19 |
1,421 |
LSE |
|
1,109.00 |
29/07/2019 |
12:02:19 |
261 |
LSE |
|
1,109.00 |
29/07/2019 |
12:02:30 |
5,148 |
LSE |
|
1,108.50 |
29/07/2019 |
12:04:20 |
669 |
LSE |
|
1,108.50 |
29/07/2019 |
12:04:20 |
691 |
LSE |
|
1,109.50 |
29/07/2019 |
12:08:03 |
1,011 |
LSE |
|
1,109.50 |
29/07/2019 |
12:08:03 |
978 |
LSE |
|
1,110.00 |
29/07/2019 |
12:12:52 |
615 |
LSE |
|
1,110.00 |
29/07/2019 |
12:12:52 |
608 |
LSE |
|
1,110.00 |
29/07/2019 |
12:12:52 |
805 |
LSE |
|
1,110.00 |
29/07/2019 |
12:12:52 |
158 |
LSE |
|
1,110.00 |
29/07/2019 |
12:14:01 |
779 |
LSE |
|
1,110.00 |
29/07/2019 |
12:17:03 |
37 |
LSE |
|
1,110.00 |
29/07/2019 |
12:18:12 |
269 |
LSE |
|
1,110.00 |
29/07/2019 |
12:18:12 |
437 |
LSE |
|
1,110.00 |
29/07/2019 |
12:18:12 |
671 |
LSE |
|
1,110.00 |
29/07/2019 |
12:18:12 |
653 |
LSE |
|
1,110.00 |
29/07/2019 |
12:25:32 |
722 |
LSE |
|
1,110.50 |
29/07/2019 |
12:29:42 |
708 |
LSE |
|
1,110.50 |
29/07/2019 |
12:31:00 |
767 |
LSE |
|
1,110.50 |
29/07/2019 |
12:32:32 |
779 |
LSE |
|
1,110.50 |
29/07/2019 |
12:34:12 |
741 |
LSE |
|
1,110.50 |
29/07/2019 |
12:35:30 |
14 |
LSE |
|
1,110.50 |
29/07/2019 |
12:35:30 |
652 |
LSE |
|
1,110.50 |
29/07/2019 |
12:36:36 |
145 |
LSE |
|
1,110.50 |
29/07/2019 |
12:36:36 |
125 |
LSE |
|
1,110.50 |
29/07/2019 |
12:36:36 |
431 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
679 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
756 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
109 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
740 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
533 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
657 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
660 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
643 |
LSE |
|
1,110.00 |
29/07/2019 |
12:36:36 |
667 |
LSE |
|
1,110.00 |
29/07/2019 |
12:38:30 |
724 |
LSE |
|
1,111.00 |
29/07/2019 |
12:46:04 |
759 |
LSE |
|
1,111.00 |
29/07/2019 |
12:46:04 |
759 |
LSE |
|
1,111.00 |
29/07/2019 |
12:46:04 |
399 |
LSE |
|
1,111.00 |
29/07/2019 |
12:46:04 |
504 |
LSE |
|
1,111.00 |
29/07/2019 |
12:48:21 |
671 |
LSE |
|
1,111.00 |
29/07/2019 |
12:48:21 |
1,587 |
LSE |
|
1,110.50 |
29/07/2019 |
12:49:51 |
727 |
LSE |
|
1,110.00 |
29/07/2019 |
12:59:11 |
73 |
LSE |
|
1,110.00 |
29/07/2019 |
12:59:11 |
287 |
LSE |
|
1,110.00 |
29/07/2019 |
13:00:08 |
45 |
LSE |
|
1,110.00 |
29/07/2019 |
13:01:15 |
154 |
LSE |
|
1,110.00 |
29/07/2019 |
13:02:18 |
140 |
LSE |
|
1,110.00 |
29/07/2019 |
13:02:18 |
444 |
LSE |
|
1,110.00 |
29/07/2019 |
13:02:25 |
223 |
LSE |
|
1,111.00 |
29/07/2019 |
13:03:55 |
556 |
LSE |
|
1,111.00 |
29/07/2019 |
13:03:55 |
801 |
LSE |
|
1,111.00 |
29/07/2019 |
13:03:55 |
125 |
LSE |
|
1,111.00 |
29/07/2019 |
13:05:21 |
685 |
LSE |
|
1,111.00 |
29/07/2019 |
13:06:26 |
125 |
LSE |
|
1,111.00 |
29/07/2019 |
13:06:26 |
333 |
LSE |
|
1,111.00 |
29/07/2019 |
13:06:26 |
116 |
LSE |
|
1,111.00 |
29/07/2019 |
13:06:26 |
123 |
LSE |
|
1,110.50 |
29/07/2019 |
13:07:23 |
644 |
LSE |
|
1,110.50 |
29/07/2019 |
13:07:23 |
125 |
LSE |
|
1,110.50 |
29/07/2019 |
13:07:23 |
622 |
LSE |
|
1,110.50 |
29/07/2019 |
13:07:23 |
754 |
LSE |
|
1,110.50 |
29/07/2019 |
13:07:23 |
2,577 |
LSE |
|
1,110.50 |
29/07/2019 |
13:07:23 |
622 |
LSE |
|
1,110.50 |
29/07/2019 |
13:07:23 |
410 |
LSE |
|
1,110.00 |
29/07/2019 |
13:09:42 |
199 |
LSE |
|
1,110.00 |
29/07/2019 |
13:09:42 |
277 |
LSE |
|
1,111.00 |
29/07/2019 |
13:18:30 |
656 |
LSE |
|
1,111.00 |
29/07/2019 |
13:18:30 |
4,873 |
LSE |
|
1,111.00 |
29/07/2019 |
13:26:23 |
701 |
LSE |
|
1,111.00 |
29/07/2019 |
13:26:23 |
710 |
LSE |
|
1,111.00 |
29/07/2019 |
13:26:23 |
3,350 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
1,241 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
341 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
398 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
230 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
203 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
185 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
269 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
134 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
671 |
LSE |
|
1,111.00 |
29/07/2019 |
13:32:32 |
428 |
LSE |
|
1,111.00 |
29/07/2019 |
13:38:20 |
659 |
LSE |
|
1,111.00 |
29/07/2019 |
13:38:20 |
659 |
LSE |
|
1,111.00 |
29/07/2019 |
13:38:20 |
645 |
LSE |
|
1,111.00 |
29/07/2019 |
13:38:20 |
669 |
LSE |
|
1,111.00 |
29/07/2019 |
13:38:20 |
677 |
LSE |
|
1,111.00 |
29/07/2019 |
13:38:20 |
677 |
LSE |
|
1,110.00 |
29/07/2019 |
13:39:55 |
673 |
LSE |
|
1,109.50 |
29/07/2019 |
13:41:47 |
94 |
LSE |
|
1,109.50 |
29/07/2019 |
13:41:50 |
688 |
LSE |
|
1,109.50 |
29/07/2019 |
13:41:50 |
451 |
LSE |
|
1,109.50 |
29/07/2019 |
13:41:52 |
33 |
LSE |
|
1,110.00 |
29/07/2019 |
13:44:52 |
53 |
LSE |
|
1,110.00 |
29/07/2019 |
13:48:45 |
1,261 |
LSE |
|
1,110.00 |
29/07/2019 |
13:48:45 |
663 |
LSE |
|
1,110.00 |
29/07/2019 |
13:48:45 |
661 |
LSE |
|
1,110.00 |
29/07/2019 |
13:48:45 |
643 |
LSE |
|
1,110.00 |
29/07/2019 |
13:48:45 |
670 |
LSE |
|
1,110.00 |
29/07/2019 |
13:48:45 |
657 |
LSE |
|
1,112.50 |
29/07/2019 |
13:58:55 |
125 |
LSE |
|
1,112.50 |
29/07/2019 |
14:00:20 |
763 |
LSE |
|
1,112.50 |
29/07/2019 |
14:00:20 |
1,518 |
LSE |
|
1,112.50 |
29/07/2019 |
14:00:20 |
6,172 |
LSE |
|
1,113.00 |
29/07/2019 |
14:04:47 |
730 |
LSE |
|
1,113.00 |
29/07/2019 |
14:04:47 |
131 |
LSE |
|
1,113.00 |
29/07/2019 |
14:04:47 |
412 |
LSE |
|
1,113.00 |
29/07/2019 |
14:04:47 |
730 |
LSE |
|
1,113.00 |
29/07/2019 |
14:04:47 |
730 |
LSE |
|
1,113.00 |
29/07/2019 |
14:04:47 |
26 |
LSE |
|
1,113.00 |
29/07/2019 |
14:06:36 |
192 |
LSE |
|
1,113.00 |
29/07/2019 |
14:06:36 |
685 |
LSE |
|
1,113.00 |
29/07/2019 |
14:06:36 |
28 |
LSE |
|
1,113.00 |
29/07/2019 |
14:06:36 |
452 |
LSE |
|
1,113.00 |
29/07/2019 |
14:06:36 |
217 |
LSE |
|
1,113.00 |
29/07/2019 |
14:06:39 |
3 |
LSE |
|
1,112.50 |
29/07/2019 |
14:07:53 |
660 |
LSE |
|
1,112.50 |
29/07/2019 |
14:08:22 |
609 |
LSE |
|
1,112.50 |
29/07/2019 |
14:08:22 |
137 |
LSE |
|
1,112.50 |
29/07/2019 |
14:09:31 |
595 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
293 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
430 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
370 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
78 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
121 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
59 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
99 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
154 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
38 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
658 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
534 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
408 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
67 |
LSE |
|
1,112.00 |
29/07/2019 |
14:14:12 |
74 |
LSE |
|
1,113.50 |
29/07/2019 |
14:19:23 |
777 |
LSE |
|
1,113.50 |
29/07/2019 |
14:19:23 |
966 |
LSE |
|
1,113.50 |
29/07/2019 |
14:19:23 |
777 |
LSE |
|
1,113.50 |
29/07/2019 |
14:19:23 |
578 |
LSE |
|
1,113.50 |
29/07/2019 |
14:19:23 |
886 |
LSE |
|
1,113.50 |
29/07/2019 |
14:19:23 |
199 |
LSE |
|
1,114.50 |
29/07/2019 |
14:26:00 |
752 |
LSE |
|
1,114.50 |
29/07/2019 |
14:26:00 |
1,600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:26:00 |
1,141 |
LSE |
|
1,114.50 |
29/07/2019 |
14:26:00 |
1,464 |
LSE |
|
1,114.50 |
29/07/2019 |
14:26:00 |
136 |
LSE |
|
1,114.50 |
29/07/2019 |
14:26:00 |
566 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:37 |
100 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:40 |
600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:40 |
600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:40 |
600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:40 |
330 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:40 |
1,488 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:40 |
600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
142 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
158 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
600 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
30 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
130 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:41 |
112 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:42 |
30 |
LSE |
|
1,114.50 |
29/07/2019 |
14:30:42 |
184 |
LSE |
|
1,117.50 |
29/07/2019 |
14:34:37 |
682 |
LSE |
|
1,117.50 |
29/07/2019 |
14:34:37 |
109 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
649 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
791 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
5 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
786 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
904 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
272 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
519 |
LSE |
|
1,117.50 |
29/07/2019 |
14:35:01 |
673 |
LSE |
|
1,117.00 |
29/07/2019 |
14:35:35 |
721 |
LSE |
|
1,117.00 |
29/07/2019 |
14:37:49 |
331 |
LSE |
|
1,117.00 |
29/07/2019 |
14:37:49 |
705 |
LSE |
|
1,117.00 |
29/07/2019 |
14:37:49 |
668 |
LSE |
|
1,117.00 |
29/07/2019 |
14:37:49 |
300 |
LSE |
|
1,117.00 |
29/07/2019 |
14:37:49 |
631 |
LSE |
|
1,117.00 |
29/07/2019 |
14:37:49 |
216 |
LSE |
|
1,117.00 |
29/07/2019 |
14:38:29 |
701 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
3 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
738 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
656 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
701 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
30 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
626 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
1,019 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
45 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
656 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
656 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
656 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:44 |
200 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:49 |
141 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:49 |
122 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:49 |
193 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:49 |
549 |
LSE |
|
1,117.00 |
29/07/2019 |
14:44:49 |
656 |
LSE |
|
1,117.00 |
29/07/2019 |
14:46:32 |
810 |
LSE |
|
1,117.00 |
29/07/2019 |
14:46:32 |
654 |
LSE |
|
1,117.00 |
29/07/2019 |
14:46:32 |
677 |
LSE |
|
1,117.00 |
29/07/2019 |
14:46:32 |
56 |
LSE |
|
1,117.00 |
29/07/2019 |
14:48:36 |
440 |
LSE |
|
1,117.00 |
29/07/2019 |
14:48:36 |
265 |
LSE |
|
1,117.00 |
29/07/2019 |
14:48:36 |
739 |
LSE |
|
1,117.00 |
29/07/2019 |
14:48:36 |
726 |
LSE |
|
1,116.50 |
29/07/2019 |
14:49:22 |
298 |
LSE |
|
1,116.50 |
29/07/2019 |
14:49:22 |
444 |
LSE |
|
1,116.50 |
29/07/2019 |
14:49:22 |
772 |
LSE |
|
1,116.50 |
29/07/2019 |
14:49:58 |
694 |
LSE |
|
1,117.00 |
29/07/2019 |
14:53:11 |
2,822 |
LSE |
|
1,117.00 |
29/07/2019 |
14:53:11 |
752 |
LSE |
|
1,116.50 |
29/07/2019 |
14:54:14 |
669 |
LSE |
|
1,116.50 |
29/07/2019 |
14:54:14 |
800 |
LSE |
|
1,117.00 |
29/07/2019 |
14:57:05 |
1,509 |
LSE |
|
1,117.00 |
29/07/2019 |
14:57:05 |
703 |
LSE |
|
1,117.00 |
29/07/2019 |
14:57:05 |
688 |
LSE |
|
1,117.00 |
29/07/2019 |
14:57:05 |
683 |
LSE |
|
1,117.50 |
29/07/2019 |
14:59:09 |
106 |
LSE |
|
1,117.50 |
29/07/2019 |
14:59:09 |
673 |
LSE |
|
1,117.50 |
29/07/2019 |
14:59:09 |
739 |
LSE |
|
1,117.50 |
29/07/2019 |
14:59:09 |
448 |
LSE |
|
1,117.50 |
29/07/2019 |
14:59:09 |
779 |
LSE |
|
1,117.00 |
29/07/2019 |
15:00:01 |
728 |
LSE |
|
1,116.50 |
29/07/2019 |
15:01:05 |
692 |
LSE |
|
1,116.50 |
29/07/2019 |
15:01:05 |
673 |
LSE |
|
1,115.50 |
29/07/2019 |
15:01:56 |
725 |
LSE |
|
1,116.00 |
29/07/2019 |
15:02:30 |
173 |
LSE |
|
1,116.00 |
29/07/2019 |
15:02:30 |
570 |
LSE |
|
1,118.00 |
29/07/2019 |
15:04:41 |
496 |
LSE |
|
1,118.00 |
29/07/2019 |
15:04:41 |
1,600 |
LSE |
|
1,118.00 |
29/07/2019 |
15:04:41 |
750 |
LSE |
|
1,117.50 |
29/07/2019 |
15:05:25 |
690 |
LSE |
|
1,117.50 |
29/07/2019 |
15:06:07 |
670 |
LSE |
|
1,117.50 |
29/07/2019 |
15:06:07 |
224 |
LSE |
|
1,117.50 |
29/07/2019 |
15:06:07 |
91 |
LSE |
|
1,117.50 |
29/07/2019 |
15:06:07 |
354 |
LSE |
|
1,117.50 |
29/07/2019 |
15:07:19 |
643 |
LSE |
|
1,117.50 |
29/07/2019 |
15:07:19 |
665 |
LSE |
|
1,118.00 |
29/07/2019 |
15:09:15 |
147 |
LSE |
|
1,118.00 |
29/07/2019 |
15:09:15 |
123 |
LSE |
|
1,118.00 |
29/07/2019 |
15:09:15 |
965 |
LSE |
|
1,118.00 |
29/07/2019 |
15:09:15 |
709 |
LSE |
|
1,118.00 |
29/07/2019 |
15:09:15 |
785 |
LSE |
|
1,118.50 |
29/07/2019 |
15:12:52 |
771 |
LSE |
|
1,118.50 |
29/07/2019 |
15:12:52 |
329 |
LSE |
|
1,118.50 |
29/07/2019 |
15:12:52 |
771 |
LSE |
|
1,118.50 |
29/07/2019 |
15:12:52 |
638 |
LSE |
|
1,118.50 |
29/07/2019 |
15:12:52 |
771 |
LSE |
|
1,118.50 |
29/07/2019 |
15:12:52 |
244 |
LSE |
|
1,118.50 |
29/07/2019 |
15:12:52 |
320 |
LSE |
|
1,118.00 |
29/07/2019 |
15:14:15 |
655 |
LSE |
|
1,118.00 |
29/07/2019 |
15:14:15 |
656 |
LSE |
|
1,118.00 |
29/07/2019 |
15:14:15 |
686 |
LSE |
|
1,117.50 |
29/07/2019 |
15:14:37 |
685 |
LSE |
|
1,117.50 |
29/07/2019 |
15:15:46 |
1,200 |
LSE |
|
1,117.50 |
29/07/2019 |
15:15:46 |
201 |
LSE |
|
1,118.50 |
29/07/2019 |
15:21:01 |
346 |
LSE |
|
1,118.50 |
29/07/2019 |
15:21:01 |
5,278 |
LSE |
|
1,118.50 |
29/07/2019 |
15:21:01 |
703 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
1 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
512 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
1,311 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
505 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
267 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
540 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
191 |
LSE |
|
1,119.00 |
29/07/2019 |
15:23:32 |
48 |
LSE |
|
1,120.00 |
29/07/2019 |
15:28:53 |
859 |
LSE |
|
1,120.00 |
29/07/2019 |
15:28:53 |
5,972 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
1,396 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
1,122 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
274 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
564 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
564 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
1,396 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
1,019 |
LSE |
|
1,120.50 |
29/07/2019 |
15:37:25 |
1,396 |
LSE |
|
1,121.00 |
29/07/2019 |
15:41:07 |
4,033 |
LSE |
|
1,121.00 |
29/07/2019 |
15:41:07 |
400 |
LSE |
|
1,121.00 |
29/07/2019 |
15:41:07 |
304 |
LSE |
|
1,120.50 |
29/07/2019 |
15:42:10 |
344 |
LSE |
|
1,120.50 |
29/07/2019 |
15:42:10 |
424 |
LSE |
|
1,120.00 |
29/07/2019 |
15:43:38 |
705 |
LSE |
|
1,120.00 |
29/07/2019 |
15:43:38 |
712 |
LSE |
|
1,120.00 |
29/07/2019 |
15:43:38 |
732 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
70 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
645 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
349 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
658 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
593 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
311 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
643 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
31 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
642 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
643 |
LSE |
|
1,119.50 |
29/07/2019 |
15:47:06 |
668 |
LSE |
|
1,119.50 |
29/07/2019 |
15:48:06 |
41 |
LSE |
|
1,119.50 |
29/07/2019 |
15:48:06 |
334 |
LSE |
|
1,119.50 |
29/07/2019 |
15:48:06 |
538 |
LSE |
|
1,119.50 |
29/07/2019 |
15:48:06 |
500 |
LSE |
|
1,119.50 |
29/07/2019 |
15:48:41 |
75 |
LSE |
|
1,119.50 |
29/07/2019 |
15:48:41 |
1,438 |
LSE |
|
1,119.00 |
29/07/2019 |
15:49:27 |
779 |
LSE |
|
1,118.50 |
29/07/2019 |
15:50:49 |
765 |
LSE |
|
1,118.50 |
29/07/2019 |
15:50:49 |
758 |
LSE |
|
1,118.50 |
29/07/2019 |
15:50:49 |
537 |
LSE |
|
1,118.50 |
29/07/2019 |
15:50:49 |
188 |
LSE |
|
1,118.50 |
29/07/2019 |
15:51:12 |
704 |
LSE |
|
1,118.00 |
29/07/2019 |
15:52:41 |
665 |
LSE |
|
1,118.00 |
29/07/2019 |
15:52:41 |
660 |
LSE |
|
1,118.00 |
29/07/2019 |
15:52:41 |
643 |
LSE |
|
1,118.00 |
29/07/2019 |
15:52:41 |
669 |
LSE |
|
1,117.50 |
29/07/2019 |
15:53:24 |
765 |
LSE |
|
1,118.00 |
29/07/2019 |
15:55:15 |
741 |
LSE |
|
1,118.00 |
29/07/2019 |
15:55:15 |
731 |
LSE |
|
1,118.00 |
29/07/2019 |
15:55:15 |
731 |
LSE |
|
1,118.00 |
29/07/2019 |
15:55:15 |
583 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
952 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
708 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
464 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
338 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
732 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
347 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
483 |
LSE |
|
1,118.00 |
29/07/2019 |
15:57:31 |
235 |
LSE |
|
1,118.50 |
29/07/2019 |
15:58:32 |
1,453 |
LSE |
|
1,118.50 |
29/07/2019 |
15:58:32 |
697 |
LSE |
|
1,118.50 |
29/07/2019 |
15:59:07 |
687 |
LSE |
|
1,117.00 |
29/07/2019 |
16:00:58 |
669 |
LSE |
|
1,117.00 |
29/07/2019 |
16:00:58 |
705 |
LSE |
|
1,117.00 |
29/07/2019 |
16:00:58 |
743 |
LSE |
|
1,117.00 |
29/07/2019 |
16:00:58 |
687 |
LSE |
|
1,117.00 |
29/07/2019 |
16:00:58 |
784 |
LSE |
|
1,116.00 |
29/07/2019 |
16:02:49 |
67 |
LSE |
|
1,116.00 |
29/07/2019 |
16:02:49 |
723 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:31 |
289 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
649 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
658 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
577 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
356 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
640 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
655 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
66 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
19 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
299 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
210 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
91 |
LSE |
|
1,116.00 |
29/07/2019 |
16:03:55 |
45 |
LSE |
|
1,116.00 |
29/07/2019 |
16:04:51 |
1,430 |
LSE |
|
1,115.00 |
29/07/2019 |
16:05:27 |
775 |
LSE |
|
1,114.50 |
29/07/2019 |
16:06:56 |
406 |
LSE |
|
1,114.50 |
29/07/2019 |
16:07:27 |
341 |
LSE |
|
1,114.50 |
29/07/2019 |
16:07:27 |
664 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
327 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
328 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
115 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
538 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
656 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
657 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
652 |
LSE |
|
1,114.50 |
29/07/2019 |
16:08:29 |
647 |
LSE |
|
1,114.50 |
29/07/2019 |
16:10:00 |
696 |
LSE |
|
1,114.50 |
29/07/2019 |
16:10:00 |
726 |
LSE |
|
1,114.50 |
29/07/2019 |
16:10:00 |
653 |
LSE |
|
1,114.50 |
29/07/2019 |
16:10:00 |
668 |
LSE |
|
1,114.50 |
29/07/2019 |
16:10:19 |
751 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:06 |
14 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
643 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
720 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
676 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
216 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
740 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
441 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
657 |
LSE |
|
1,115.00 |
29/07/2019 |
16:12:22 |
18 |
LSE |
|
1,114.50 |
29/07/2019 |
16:13:00 |
642 |
LSE |
|
1,114.50 |
29/07/2019 |
16:13:00 |
669 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
93 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
44 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
174 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
104 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
756 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
762 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
624 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
1,692 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
752 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
663 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
34 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
752 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
780 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
780 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
752 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
621 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
107 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
131 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
511 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
117 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
124 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
223 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
80 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
672 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
80 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
752 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
752 |
LSE |
|
1,114.00 |
29/07/2019 |
16:14:57 |
213 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:55 |
4,372 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:55 |
1,000 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:55 |
301 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:55 |
41 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:55 |
65 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:55 |
85 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:55 |
456 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:56 |
455 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:57 |
99 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:57 |
228 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:58 |
456 |
LSE |
|
1,114.00 |
29/07/2019 |
16:15:58 |
228 |
LSE |
|
1,114.00 |
29/07/2019 |
16:16:26 |
175 |
LSE |
|
1,114.00 |
29/07/2019 |
16:16:26 |
53 |
LSE |
|
1,114.00 |
29/07/2019 |
16:16:26 |
228 |
LSE |
|
1,114.00 |
29/07/2019 |
16:16:26 |
228 |
LSE |
|
1,114.00 |
29/07/2019 |
16:16:26 |
228 |
LSE |
|
1,114.00 |
29/07/2019 |
16:16:27 |
228 |
LSE |
|
1,114.00 |
29/07/2019 |
16:16:27 |
296 |
LSE |
|
1,114.00 |
29/07/2019 |
16:17:42 |
3,370 |
LSE |
|
1,114.00 |
29/07/2019 |
16:17:42 |
4,202 |
LSE |
|
1,114.00 |
29/07/2019 |
16:20:50 |
452 |
LSE |
|
1,114.00 |
29/07/2019 |
16:20:50 |
301 |
LSE |
|
1,113.50 |
29/07/2019 |
16:20:53 |
134 |
LSE |
|
1,113.50 |
29/07/2019 |
16:21:35 |
676 |
LSE |
|
1,113.50 |
29/07/2019 |
16:21:35 |
699 |
LSE |
|
1,113.50 |
29/07/2019 |
16:21:35 |
563 |
LSE |
|
1,113.00 |
29/07/2019 |
16:22:40 |
751 |
LSE |
|
1,113.00 |
29/07/2019 |
16:22:41 |
75 |
LSE |
|
1,113.00 |
29/07/2019 |
16:23:17 |
646 |
LSE |
|
1,112.00 |
29/07/2019 |
16:24:12 |
149 |
LSE |
|
1,112.00 |
29/07/2019 |
16:24:12 |
50 |
LSE |
|
1,112.00 |
29/07/2019 |
16:24:12 |
221 |
LSE |
|
1,112.00 |
29/07/2019 |
16:24:12 |
180 |
LSE |
|
1,112.00 |
29/07/2019 |
16:24:12 |
103 |
LSE |
|
1,111.50 |
29/07/2019 |
16:26:28 |
684 |
LSE |
|
1,111.50 |
29/07/2019 |
16:27:00 |
763 |
LSE |
|
1,111.00 |
29/07/2019 |
16:28:08 |
527 |
LSE |
|
1,111.00 |
29/07/2019 |
16:28:08 |
214 |
LSE |
|
1,111.00 |
29/07/2019 |
16:28:59 |
812 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP