Transaction in Own Shares

RNS Number : 1115H

SSE PLC

30 July 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 29 July 2019 it purchased for cancellation a total of 395,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,112.62 pence
Lowest Price Per Share	1,096.50 pence
Highest Price Per Share	1,121.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018, SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,097.00	29/07/2019	08:02:32	859	LSE
1,096.50	29/07/2019	08:02:32	756	LSE
1,096.50	29/07/2019	08:02:32	563	LSE
1,096.50	29/07/2019	08:02:32	643	LSE
1,096.50	29/07/2019	08:02:32	772	LSE
1,096.50	29/07/2019	08:02:32	730	LSE
1,096.50	29/07/2019	08:02:32	837	LSE
1,096.50	29/07/2019	08:02:32	684	LSE
1,096.50	29/07/2019	08:02:32	160	LSE
1,096.50	29/07/2019	08:02:32	657	LSE
1,108.00	29/07/2019	08:49:19	732	LSE
1,108.00	29/07/2019	08:49:59	732	LSE
1,108.00	29/07/2019	08:49:59	124	LSE
1,108.00	29/07/2019	08:49:59	608	LSE
1,109.00	29/07/2019	08:53:05	1,200	LSE
1,109.00	29/07/2019	08:53:05	1,343	LSE
1,109.00	29/07/2019	08:53:05	257	LSE
1,109.00	29/07/2019	08:53:05	446	LSE
1,109.00	29/07/2019	08:53:05	654	LSE
1,109.00	29/07/2019	08:53:05	687	LSE
1,109.00	29/07/2019	08:54:25	84	LSE
1,109.00	29/07/2019	08:54:25	295	LSE
1,109.00	29/07/2019	08:54:25	138	LSE
1,109.00	29/07/2019	08:54:25	130	LSE
1,109.00	29/07/2019	08:54:25	9	LSE
1,109.50	29/07/2019	08:55:19	669	LSE
1,112.00	29/07/2019	09:01:29	3,200	LSE
1,112.00	29/07/2019	09:01:29	875	LSE
1,111.50	29/07/2019	09:02:20	795	LSE
1,112.00	29/07/2019	09:04:14	760	LSE
1,111.50	29/07/2019	09:04:35	278	LSE
1,111.50	29/07/2019	09:04:35	496	LSE
1,110.00	29/07/2019	09:06:34	771	LSE
1,110.00	29/07/2019	09:07:10	753	LSE
1,110.00	29/07/2019	09:08:13	655	LSE
1,110.00	29/07/2019	09:09:05	50	LSE
1,110.00	29/07/2019	09:09:30	409	LSE
1,110.50	29/07/2019	09:11:01	683	LSE
1,110.50	29/07/2019	09:11:01	664	LSE
1,110.50	29/07/2019	09:12:17	677	LSE
1,110.00	29/07/2019	09:13:12	66	LSE
1,110.00	29/07/2019	09:13:21	676	LSE
1,109.50	29/07/2019	09:15:09	720	LSE
1,109.50	29/07/2019	09:15:09	684	LSE
1,109.50	29/07/2019	09:15:09	37	LSE
1,108.50	29/07/2019	09:17:48	63	LSE
1,108.50	29/07/2019	09:17:48	664	LSE
1,108.50	29/07/2019	09:17:48	608	LSE
1,108.00	29/07/2019	09:18:16	718	LSE
1,108.50	29/07/2019	09:20:10	714	LSE
1,111.00	29/07/2019	09:26:12	473	LSE
1,111.00	29/07/2019	09:26:12	3,200	LSE
1,111.00	29/07/2019	09:26:12	523	LSE
1,110.50	29/07/2019	09:28:04	723	LSE
1,110.50	29/07/2019	09:28:04	694	LSE
1,109.00	29/07/2019	09:29:15	175	LSE
1,108.50	29/07/2019	09:30:52	3	LSE
1,108.50	29/07/2019	09:31:51	1,803	LSE
1,108.50	29/07/2019	09:31:51	150	LSE
1,109.00	29/07/2019	09:32:39	710	LSE
1,108.00	29/07/2019	09:33:55	718	LSE
1,108.00	29/07/2019	09:36:37	686	LSE
1,108.00	29/07/2019	09:36:37	297	LSE
1,108.00	29/07/2019	09:36:37	371	LSE
1,109.00	29/07/2019	09:37:59	69	LSE
1,109.00	29/07/2019	09:37:59	1,272	LSE
1,108.50	29/07/2019	09:39:51	645	LSE
1,108.50	29/07/2019	09:41:12	677	LSE
1,108.50	29/07/2019	09:41:12	65	LSE
1,108.50	29/07/2019	09:41:12	627	LSE
1,109.50	29/07/2019	09:44:49	751	LSE
1,109.50	29/07/2019	09:44:49	1,358	LSE
1,109.50	29/07/2019	09:45:35	680	LSE
1,110.50	29/07/2019	09:47:30	124	LSE
1,110.50	29/07/2019	09:47:30	537	LSE
1,110.00	29/07/2019	09:49:04	650	LSE
1,110.00	29/07/2019	09:49:04	648	LSE
1,110.00	29/07/2019	09:50:08	727	LSE
1,110.00	29/07/2019	09:51:37	133	LSE
1,110.00	29/07/2019	09:52:20	532	LSE
1,110.50	29/07/2019	09:54:38	2,004	LSE
1,110.50	29/07/2019	09:55:58	640	LSE
1,110.50	29/07/2019	09:55:58	96	LSE
1,111.50	29/07/2019	09:57:59	667	LSE
1,111.50	29/07/2019	09:57:59	646	LSE
1,111.50	29/07/2019	09:59:15	740	LSE
1,111.50	29/07/2019	10:00:40	686	LSE
1,111.50	29/07/2019	10:03:35	681	LSE
1,111.50	29/07/2019	10:03:35	1,351	LSE
1,109.50	29/07/2019	10:05:31	690	LSE
1,109.00	29/07/2019	10:05:52	772	LSE
1,109.00	29/07/2019	10:08:52	650	LSE
1,109.00	29/07/2019	10:08:52	699	LSE
1,109.00	29/07/2019	10:11:17	676	LSE
1,109.00	29/07/2019	10:11:17	744	LSE
1,109.00	29/07/2019	10:12:18	643	LSE
1,108.00	29/07/2019	10:14:57	625	LSE
1,108.00	29/07/2019	10:14:57	680	LSE
1,108.00	29/07/2019	10:14:57	42	LSE
1,107.50	29/07/2019	10:16:07	44	LSE
1,107.50	29/07/2019	10:16:07	700	LSE
1,107.50	29/07/2019	10:18:02	649	LSE
1,107.50	29/07/2019	10:18:02	646	LSE
1,108.00	29/07/2019	10:19:35	684	LSE
1,107.50	29/07/2019	10:21:25	312	LSE
1,107.50	29/07/2019	10:21:25	430	LSE
1,107.00	29/07/2019	10:22:05	151	LSE
1,107.00	29/07/2019	10:22:05	582	LSE
1,106.00	29/07/2019	10:30:51	3,274	LSE
1,106.00	29/07/2019	10:30:51	727	LSE
1,106.00	29/07/2019	10:30:51	684	LSE
1,105.00	29/07/2019	10:32:44	518	LSE
1,105.00	29/07/2019	10:32:45	261	LSE
1,105.00	29/07/2019	10:32:45	260	LSE
1,105.50	29/07/2019	10:35:05	407	LSE
1,105.50	29/07/2019	10:35:05	916	LSE
1,105.00	29/07/2019	10:36:46	753	LSE
1,105.00	29/07/2019	10:36:46	665	LSE
1,104.00	29/07/2019	10:38:47	495	LSE
1,104.00	29/07/2019	10:38:49	204	LSE
1,105.00	29/07/2019	10:41:20	266	LSE
1,105.00	29/07/2019	10:41:20	608	LSE
1,105.00	29/07/2019	10:41:20	439	LSE
1,105.00	29/07/2019	10:41:20	51	LSE
1,104.50	29/07/2019	10:41:42	701	LSE
1,103.50	29/07/2019	10:42:36	715	LSE
1,104.50	29/07/2019	10:46:46	669	LSE
1,104.50	29/07/2019	10:46:46	661	LSE
1,104.50	29/07/2019	10:46:46	644	LSE
1,105.50	29/07/2019	10:57:00	1,195	LSE
1,105.50	29/07/2019	10:57:00	356	LSE
1,105.50	29/07/2019	10:57:00	88	LSE
1,105.50	29/07/2019	10:57:00	644	LSE
1,105.50	29/07/2019	10:57:00	694	LSE
1,105.50	29/07/2019	10:57:00	683	LSE
1,105.50	29/07/2019	10:57:00	1,234	LSE
1,105.50	29/07/2019	10:57:00	664	LSE
1,105.00	29/07/2019	10:59:24	704	LSE
1,105.00	29/07/2019	10:59:24	772	LSE
1,104.50	29/07/2019	11:00:19	709	LSE
1,104.50	29/07/2019	11:01:55	742	LSE
1,105.00	29/07/2019	11:09:28	758	LSE
1,105.00	29/07/2019	11:09:28	650	LSE
1,105.00	29/07/2019	11:09:28	80	LSE
1,105.00	29/07/2019	11:09:28	692	LSE
1,105.00	29/07/2019	11:09:28	262	LSE
1,105.00	29/07/2019	11:09:28	423	LSE
1,105.00	29/07/2019	11:09:28	651	LSE
1,105.00	29/07/2019	11:09:28	668	LSE
1,105.00	29/07/2019	11:11:05	297	LSE
1,105.50	29/07/2019	11:11:56	651	LSE
1,105.50	29/07/2019	11:11:56	667	LSE
1,105.50	29/07/2019	11:18:33	645	LSE
1,105.50	29/07/2019	11:18:33	642	LSE
1,105.50	29/07/2019	11:18:33	648	LSE
1,105.50	29/07/2019	11:18:33	732	LSE
1,105.50	29/07/2019	11:18:33	658	LSE
1,104.50	29/07/2019	11:20:02	108	LSE
1,104.50	29/07/2019	11:20:02	54	LSE
1,104.50	29/07/2019	11:20:58	457	LSE
1,104.50	29/07/2019	11:20:58	47	LSE
1,105.00	29/07/2019	11:29:27	95	LSE
1,105.00	29/07/2019	11:29:28	450	LSE
1,106.00	29/07/2019	11:35:08	400	LSE
1,106.00	29/07/2019	11:35:08	171	LSE
1,106.00	29/07/2019	11:35:08	809	LSE
1,106.00	29/07/2019	11:35:08	200	LSE
1,106.00	29/07/2019	11:35:08	125	LSE
1,106.00	29/07/2019	11:35:08	215	LSE
1,106.00	29/07/2019	11:35:08	123	LSE
1,106.00	29/07/2019	11:35:08	313	LSE
1,106.00	29/07/2019	11:35:08	300	LSE
1,106.00	29/07/2019	11:36:10	91	LSE
1,106.00	29/07/2019	11:36:10	286	LSE
1,106.00	29/07/2019	11:36:10	300	LSE
1,106.00	29/07/2019	11:37:03	680	LSE
1,106.00	29/07/2019	11:37:03	680	LSE
1,107.00	29/07/2019	11:39:57	738	LSE
1,106.50	29/07/2019	11:40:16	1,496	LSE
1,106.50	29/07/2019	11:40:16	1,600	LSE
1,106.50	29/07/2019	11:40:16	1,574	LSE
1,106.50	29/07/2019	11:40:16	766	LSE
1,108.00	29/07/2019	11:45:03	1,351	LSE
1,108.00	29/07/2019	11:45:03	774	LSE
1,108.00	29/07/2019	11:45:03	63	LSE
1,108.00	29/07/2019	11:47:34	82	LSE
1,108.00	29/07/2019	11:47:34	724	LSE
1,108.00	29/07/2019	11:47:34	562	LSE
1,108.00	29/07/2019	11:54:27	316	LSE
1,108.00	29/07/2019	11:54:27	312	LSE
1,108.00	29/07/2019	11:55:12	37	LSE
1,108.00	29/07/2019	11:57:00	37	LSE
1,109.00	29/07/2019	12:02:19	1,421	LSE
1,109.00	29/07/2019	12:02:19	261	LSE
1,109.00	29/07/2019	12:02:30	5,148	LSE
1,108.50	29/07/2019	12:04:20	669	LSE
1,108.50	29/07/2019	12:04:20	691	LSE
1,109.50	29/07/2019	12:08:03	1,011	LSE
1,109.50	29/07/2019	12:08:03	978	LSE
1,110.00	29/07/2019	12:12:52	615	LSE
1,110.00	29/07/2019	12:12:52	608	LSE
1,110.00	29/07/2019	12:12:52	805	LSE
1,110.00	29/07/2019	12:12:52	158	LSE
1,110.00	29/07/2019	12:14:01	779	LSE
1,110.00	29/07/2019	12:17:03	37	LSE
1,110.00	29/07/2019	12:18:12	269	LSE
1,110.00	29/07/2019	12:18:12	437	LSE
1,110.00	29/07/2019	12:18:12	671	LSE
1,110.00	29/07/2019	12:18:12	653	LSE
1,110.00	29/07/2019	12:25:32	722	LSE
1,110.50	29/07/2019	12:29:42	708	LSE
1,110.50	29/07/2019	12:31:00	767	LSE
1,110.50	29/07/2019	12:32:32	779	LSE
1,110.50	29/07/2019	12:34:12	741	LSE
1,110.50	29/07/2019	12:35:30	14	LSE
1,110.50	29/07/2019	12:35:30	652	LSE
1,110.50	29/07/2019	12:36:36	145	LSE
1,110.50	29/07/2019	12:36:36	125	LSE
1,110.50	29/07/2019	12:36:36	431	LSE
1,110.00	29/07/2019	12:36:36	679	LSE
1,110.00	29/07/2019	12:36:36	756	LSE
1,110.00	29/07/2019	12:36:36	109	LSE
1,110.00	29/07/2019	12:36:36	740	LSE
1,110.00	29/07/2019	12:36:36	533	LSE
1,110.00	29/07/2019	12:36:36	657	LSE
1,110.00	29/07/2019	12:36:36	660	LSE
1,110.00	29/07/2019	12:36:36	643	LSE
1,110.00	29/07/2019	12:36:36	667	LSE
1,110.00	29/07/2019	12:38:30	724	LSE
1,111.00	29/07/2019	12:46:04	759	LSE
1,111.00	29/07/2019	12:46:04	759	LSE
1,111.00	29/07/2019	12:46:04	399	LSE
1,111.00	29/07/2019	12:46:04	504	LSE
1,111.00	29/07/2019	12:48:21	671	LSE
1,111.00	29/07/2019	12:48:21	1,587	LSE
1,110.50	29/07/2019	12:49:51	727	LSE
1,110.00	29/07/2019	12:59:11	73	LSE
1,110.00	29/07/2019	12:59:11	287	LSE
1,110.00	29/07/2019	13:00:08	45	LSE
1,110.00	29/07/2019	13:01:15	154	LSE
1,110.00	29/07/2019	13:02:18	140	LSE
1,110.00	29/07/2019	13:02:18	444	LSE
1,110.00	29/07/2019	13:02:25	223	LSE
1,111.00	29/07/2019	13:03:55	556	LSE
1,111.00	29/07/2019	13:03:55	801	LSE
1,111.00	29/07/2019	13:03:55	125	LSE
1,111.00	29/07/2019	13:05:21	685	LSE
1,111.00	29/07/2019	13:06:26	125	LSE
1,111.00	29/07/2019	13:06:26	333	LSE
1,111.00	29/07/2019	13:06:26	116	LSE
1,111.00	29/07/2019	13:06:26	123	LSE
1,110.50	29/07/2019	13:07:23	644	LSE
1,110.50	29/07/2019	13:07:23	125	LSE
1,110.50	29/07/2019	13:07:23	622	LSE
1,110.50	29/07/2019	13:07:23	754	LSE
1,110.50	29/07/2019	13:07:23	2,577	LSE
1,110.50	29/07/2019	13:07:23	622	LSE
1,110.50	29/07/2019	13:07:23	410	LSE
1,110.00	29/07/2019	13:09:42	199	LSE
1,110.00	29/07/2019	13:09:42	277	LSE
1,111.00	29/07/2019	13:18:30	656	LSE
1,111.00	29/07/2019	13:18:30	4,873	LSE
1,111.00	29/07/2019	13:26:23	701	LSE
1,111.00	29/07/2019	13:26:23	710	LSE
1,111.00	29/07/2019	13:26:23	3,350	LSE
1,111.00	29/07/2019	13:32:32	1,241	LSE
1,111.00	29/07/2019	13:32:32	341	LSE
1,111.00	29/07/2019	13:32:32	398	LSE
1,111.00	29/07/2019	13:32:32	230	LSE
1,111.00	29/07/2019	13:32:32	203	LSE
1,111.00	29/07/2019	13:32:32	185	LSE
1,111.00	29/07/2019	13:32:32	269	LSE
1,111.00	29/07/2019	13:32:32	134	LSE
1,111.00	29/07/2019	13:32:32	671	LSE
1,111.00	29/07/2019	13:32:32	428	LSE
1,111.00	29/07/2019	13:38:20	659	LSE
1,111.00	29/07/2019	13:38:20	659	LSE
1,111.00	29/07/2019	13:38:20	645	LSE
1,111.00	29/07/2019	13:38:20	669	LSE
1,111.00	29/07/2019	13:38:20	677	LSE
1,111.00	29/07/2019	13:38:20	677	LSE
1,110.00	29/07/2019	13:39:55	673	LSE
1,109.50	29/07/2019	13:41:47	94	LSE
1,109.50	29/07/2019	13:41:50	688	LSE
1,109.50	29/07/2019	13:41:50	451	LSE
1,109.50	29/07/2019	13:41:52	33	LSE
1,110.00	29/07/2019	13:44:52	53	LSE
1,110.00	29/07/2019	13:48:45	1,261	LSE
1,110.00	29/07/2019	13:48:45	663	LSE
1,110.00	29/07/2019	13:48:45	661	LSE
1,110.00	29/07/2019	13:48:45	643	LSE
1,110.00	29/07/2019	13:48:45	670	LSE
1,110.00	29/07/2019	13:48:45	657	LSE
1,112.50	29/07/2019	13:58:55	125	LSE
1,112.50	29/07/2019	14:00:20	763	LSE
1,112.50	29/07/2019	14:00:20	1,518	LSE
1,112.50	29/07/2019	14:00:20	6,172	LSE
1,113.00	29/07/2019	14:04:47	730	LSE
1,113.00	29/07/2019	14:04:47	131	LSE
1,113.00	29/07/2019	14:04:47	412	LSE
1,113.00	29/07/2019	14:04:47	730	LSE
1,113.00	29/07/2019	14:04:47	730	LSE
1,113.00	29/07/2019	14:04:47	26	LSE
1,113.00	29/07/2019	14:06:36	192	LSE
1,113.00	29/07/2019	14:06:36	685	LSE
1,113.00	29/07/2019	14:06:36	28	LSE
1,113.00	29/07/2019	14:06:36	452	LSE
1,113.00	29/07/2019	14:06:36	217	LSE
1,113.00	29/07/2019	14:06:39	3	LSE
1,112.50	29/07/2019	14:07:53	660	LSE
1,112.50	29/07/2019	14:08:22	609	LSE
1,112.50	29/07/2019	14:08:22	137	LSE
1,112.50	29/07/2019	14:09:31	595	LSE
1,112.00	29/07/2019	14:14:12	293	LSE
1,112.00	29/07/2019	14:14:12	430	LSE
1,112.00	29/07/2019	14:14:12	370	LSE
1,112.00	29/07/2019	14:14:12	78	LSE
1,112.00	29/07/2019	14:14:12	121	LSE
1,112.00	29/07/2019	14:14:12	59	LSE
1,112.00	29/07/2019	14:14:12	99	LSE
1,112.00	29/07/2019	14:14:12	154	LSE
1,112.00	29/07/2019	14:14:12	38	LSE
1,112.00	29/07/2019	14:14:12	658	LSE
1,112.00	29/07/2019	14:14:12	534	LSE
1,112.00	29/07/2019	14:14:12	408	LSE
1,112.00	29/07/2019	14:14:12	67	LSE
1,112.00	29/07/2019	14:14:12	74	LSE
1,113.50	29/07/2019	14:19:23	777	LSE
1,113.50	29/07/2019	14:19:23	966	LSE
1,113.50	29/07/2019	14:19:23	777	LSE
1,113.50	29/07/2019	14:19:23	578	LSE
1,113.50	29/07/2019	14:19:23	886	LSE
1,113.50	29/07/2019	14:19:23	199	LSE
1,114.50	29/07/2019	14:26:00	752	LSE
1,114.50	29/07/2019	14:26:00	1,600	LSE
1,114.50	29/07/2019	14:26:00	1,141	LSE
1,114.50	29/07/2019	14:26:00	1,464	LSE
1,114.50	29/07/2019	14:26:00	136	LSE
1,114.50	29/07/2019	14:26:00	566	LSE
1,114.50	29/07/2019	14:30:37	100	LSE
1,114.50	29/07/2019	14:30:40	600	LSE
1,114.50	29/07/2019	14:30:40	600	LSE
1,114.50	29/07/2019	14:30:40	600	LSE
1,114.50	29/07/2019	14:30:40	330	LSE
1,114.50	29/07/2019	14:30:40	1,488	LSE
1,114.50	29/07/2019	14:30:40	600	LSE
1,114.50	29/07/2019	14:30:41	142	LSE
1,114.50	29/07/2019	14:30:41	158	LSE
1,114.50	29/07/2019	14:30:41	600	LSE
1,114.50	29/07/2019	14:30:41	600	LSE
1,114.50	29/07/2019	14:30:41	600	LSE
1,114.50	29/07/2019	14:30:41	30	LSE
1,114.50	29/07/2019	14:30:41	130	LSE
1,114.50	29/07/2019	14:30:41	112	LSE
1,114.50	29/07/2019	14:30:42	30	LSE
1,114.50	29/07/2019	14:30:42	184	LSE
1,117.50	29/07/2019	14:34:37	682	LSE
1,117.50	29/07/2019	14:34:37	109	LSE
1,117.50	29/07/2019	14:35:01	649	LSE
1,117.50	29/07/2019	14:35:01	791	LSE
1,117.50	29/07/2019	14:35:01	5	LSE
1,117.50	29/07/2019	14:35:01	786	LSE
1,117.50	29/07/2019	14:35:01	904	LSE
1,117.50	29/07/2019	14:35:01	272	LSE
1,117.50	29/07/2019	14:35:01	519	LSE
1,117.50	29/07/2019	14:35:01	673	LSE
1,117.00	29/07/2019	14:35:35	721	LSE
1,117.00	29/07/2019	14:37:49	331	LSE
1,117.00	29/07/2019	14:37:49	705	LSE
1,117.00	29/07/2019	14:37:49	668	LSE
1,117.00	29/07/2019	14:37:49	300	LSE
1,117.00	29/07/2019	14:37:49	631	LSE
1,117.00	29/07/2019	14:37:49	216	LSE
1,117.00	29/07/2019	14:38:29	701	LSE
1,117.00	29/07/2019	14:44:44	3	LSE
1,117.00	29/07/2019	14:44:44	738	LSE
1,117.00	29/07/2019	14:44:44	656	LSE
1,117.00	29/07/2019	14:44:44	701	LSE
1,117.00	29/07/2019	14:44:44	30	LSE
1,117.00	29/07/2019	14:44:44	626	LSE
1,117.00	29/07/2019	14:44:44	1,019	LSE
1,117.00	29/07/2019	14:44:44	45	LSE
1,117.00	29/07/2019	14:44:44	656	LSE
1,117.00	29/07/2019	14:44:44	656	LSE
1,117.00	29/07/2019	14:44:44	656	LSE
1,117.00	29/07/2019	14:44:44	200	LSE
1,117.00	29/07/2019	14:44:49	141	LSE
1,117.00	29/07/2019	14:44:49	122	LSE
1,117.00	29/07/2019	14:44:49	193	LSE
1,117.00	29/07/2019	14:44:49	549	LSE
1,117.00	29/07/2019	14:44:49	656	LSE
1,117.00	29/07/2019	14:46:32	810	LSE
1,117.00	29/07/2019	14:46:32	654	LSE
1,117.00	29/07/2019	14:46:32	677	LSE
1,117.00	29/07/2019	14:46:32	56	LSE
1,117.00	29/07/2019	14:48:36	440	LSE
1,117.00	29/07/2019	14:48:36	265	LSE
1,117.00	29/07/2019	14:48:36	739	LSE
1,117.00	29/07/2019	14:48:36	726	LSE
1,116.50	29/07/2019	14:49:22	298	LSE
1,116.50	29/07/2019	14:49:22	444	LSE
1,116.50	29/07/2019	14:49:22	772	LSE
1,116.50	29/07/2019	14:49:58	694	LSE
1,117.00	29/07/2019	14:53:11	2,822	LSE
1,117.00	29/07/2019	14:53:11	752	LSE
1,116.50	29/07/2019	14:54:14	669	LSE
1,116.50	29/07/2019	14:54:14	800	LSE
1,117.00	29/07/2019	14:57:05	1,509	LSE
1,117.00	29/07/2019	14:57:05	703	LSE
1,117.00	29/07/2019	14:57:05	688	LSE
1,117.00	29/07/2019	14:57:05	683	LSE
1,117.50	29/07/2019	14:59:09	106	LSE
1,117.50	29/07/2019	14:59:09	673	LSE
1,117.50	29/07/2019	14:59:09	739	LSE
1,117.50	29/07/2019	14:59:09	448	LSE
1,117.50	29/07/2019	14:59:09	779	LSE
1,117.00	29/07/2019	15:00:01	728	LSE
1,116.50	29/07/2019	15:01:05	692	LSE
1,116.50	29/07/2019	15:01:05	673	LSE
1,115.50	29/07/2019	15:01:56	725	LSE
1,116.00	29/07/2019	15:02:30	173	LSE
1,116.00	29/07/2019	15:02:30	570	LSE
1,118.00	29/07/2019	15:04:41	496	LSE
1,118.00	29/07/2019	15:04:41	1,600	LSE
1,118.00	29/07/2019	15:04:41	750	LSE
1,117.50	29/07/2019	15:05:25	690	LSE
1,117.50	29/07/2019	15:06:07	670	LSE
1,117.50	29/07/2019	15:06:07	224	LSE
1,117.50	29/07/2019	15:06:07	91	LSE
1,117.50	29/07/2019	15:06:07	354	LSE
1,117.50	29/07/2019	15:07:19	643	LSE
1,117.50	29/07/2019	15:07:19	665	LSE
1,118.00	29/07/2019	15:09:15	147	LSE
1,118.00	29/07/2019	15:09:15	123	LSE
1,118.00	29/07/2019	15:09:15	965	LSE
1,118.00	29/07/2019	15:09:15	709	LSE
1,118.00	29/07/2019	15:09:15	785	LSE
1,118.50	29/07/2019	15:12:52	771	LSE
1,118.50	29/07/2019	15:12:52	329	LSE
1,118.50	29/07/2019	15:12:52	771	LSE
1,118.50	29/07/2019	15:12:52	638	LSE
1,118.50	29/07/2019	15:12:52	771	LSE
1,118.50	29/07/2019	15:12:52	244	LSE
1,118.50	29/07/2019	15:12:52	320	LSE
1,118.00	29/07/2019	15:14:15	655	LSE
1,118.00	29/07/2019	15:14:15	656	LSE
1,118.00	29/07/2019	15:14:15	686	LSE
1,117.50	29/07/2019	15:14:37	685	LSE
1,117.50	29/07/2019	15:15:46	1,200	LSE
1,117.50	29/07/2019	15:15:46	201	LSE
1,118.50	29/07/2019	15:21:01	346	LSE
1,118.50	29/07/2019	15:21:01	5,278	LSE
1,118.50	29/07/2019	15:21:01	703	LSE
1,119.00	29/07/2019	15:23:32	1	LSE
1,119.00	29/07/2019	15:23:32	512	LSE
1,119.00	29/07/2019	15:23:32	1,311	LSE
1,119.00	29/07/2019	15:23:32	505	LSE
1,119.00	29/07/2019	15:23:32	267	LSE
1,119.00	29/07/2019	15:23:32	540	LSE
1,119.00	29/07/2019	15:23:32	191	LSE
1,119.00	29/07/2019	15:23:32	48	LSE
1,120.00	29/07/2019	15:28:53	859	LSE
1,120.00	29/07/2019	15:28:53	5,972	LSE
1,120.50	29/07/2019	15:37:25	1,396	LSE
1,120.50	29/07/2019	15:37:25	1,122	LSE
1,120.50	29/07/2019	15:37:25	274	LSE
1,120.50	29/07/2019	15:37:25	564	LSE
1,120.50	29/07/2019	15:37:25	564	LSE
1,120.50	29/07/2019	15:37:25	1,396	LSE
1,120.50	29/07/2019	15:37:25	1,019	LSE
1,120.50	29/07/2019	15:37:25	1,396	LSE
1,121.00	29/07/2019	15:41:07	4,033	LSE
1,121.00	29/07/2019	15:41:07	400	LSE
1,121.00	29/07/2019	15:41:07	304	LSE
1,120.50	29/07/2019	15:42:10	344	LSE
1,120.50	29/07/2019	15:42:10	424	LSE
1,120.00	29/07/2019	15:43:38	705	LSE
1,120.00	29/07/2019	15:43:38	712	LSE
1,120.00	29/07/2019	15:43:38	732	LSE
1,119.50	29/07/2019	15:47:06	70	LSE
1,119.50	29/07/2019	15:47:06	645	LSE
1,119.50	29/07/2019	15:47:06	349	LSE
1,119.50	29/07/2019	15:47:06	658	LSE
1,119.50	29/07/2019	15:47:06	593	LSE
1,119.50	29/07/2019	15:47:06	311	LSE
1,119.50	29/07/2019	15:47:06	643	LSE
1,119.50	29/07/2019	15:47:06	31	LSE
1,119.50	29/07/2019	15:47:06	642	LSE
1,119.50	29/07/2019	15:47:06	643	LSE
1,119.50	29/07/2019	15:47:06	668	LSE
1,119.50	29/07/2019	15:48:06	41	LSE
1,119.50	29/07/2019	15:48:06	334	LSE
1,119.50	29/07/2019	15:48:06	538	LSE
1,119.50	29/07/2019	15:48:06	500	LSE
1,119.50	29/07/2019	15:48:41	75	LSE
1,119.50	29/07/2019	15:48:41	1,438	LSE
1,119.00	29/07/2019	15:49:27	779	LSE
1,118.50	29/07/2019	15:50:49	765	LSE
1,118.50	29/07/2019	15:50:49	758	LSE
1,118.50	29/07/2019	15:50:49	537	LSE
1,118.50	29/07/2019	15:50:49	188	LSE
1,118.50	29/07/2019	15:51:12	704	LSE
1,118.00	29/07/2019	15:52:41	665	LSE
1,118.00	29/07/2019	15:52:41	660	LSE
1,118.00	29/07/2019	15:52:41	643	LSE
1,118.00	29/07/2019	15:52:41	669	LSE
1,117.50	29/07/2019	15:53:24	765	LSE
1,118.00	29/07/2019	15:55:15	741	LSE
1,118.00	29/07/2019	15:55:15	731	LSE
1,118.00	29/07/2019	15:55:15	731	LSE
1,118.00	29/07/2019	15:55:15	583	LSE
1,118.00	29/07/2019	15:57:31	952	LSE
1,118.00	29/07/2019	15:57:31	708	LSE
1,118.00	29/07/2019	15:57:31	464	LSE
1,118.00	29/07/2019	15:57:31	338	LSE
1,118.00	29/07/2019	15:57:31	732	LSE
1,118.00	29/07/2019	15:57:31	347	LSE
1,118.00	29/07/2019	15:57:31	483	LSE
1,118.00	29/07/2019	15:57:31	235	LSE
1,118.50	29/07/2019	15:58:32	1,453	LSE
1,118.50	29/07/2019	15:58:32	697	LSE
1,118.50	29/07/2019	15:59:07	687	LSE
1,117.00	29/07/2019	16:00:58	669	LSE
1,117.00	29/07/2019	16:00:58	705	LSE
1,117.00	29/07/2019	16:00:58	743	LSE
1,117.00	29/07/2019	16:00:58	687	LSE
1,117.00	29/07/2019	16:00:58	784	LSE
1,116.00	29/07/2019	16:02:49	67	LSE
1,116.00	29/07/2019	16:02:49	723	LSE
1,116.00	29/07/2019	16:03:31	289	LSE
1,116.00	29/07/2019	16:03:55	649	LSE
1,116.00	29/07/2019	16:03:55	658	LSE
1,116.00	29/07/2019	16:03:55	577	LSE
1,116.00	29/07/2019	16:03:55	356	LSE
1,116.00	29/07/2019	16:03:55	640	LSE
1,116.00	29/07/2019	16:03:55	655	LSE
1,116.00	29/07/2019	16:03:55	66	LSE
1,116.00	29/07/2019	16:03:55	19	LSE
1,116.00	29/07/2019	16:03:55	299	LSE
1,116.00	29/07/2019	16:03:55	210	LSE
1,116.00	29/07/2019	16:03:55	91	LSE
1,116.00	29/07/2019	16:03:55	45	LSE
1,116.00	29/07/2019	16:04:51	1,430	LSE
1,115.00	29/07/2019	16:05:27	775	LSE
1,114.50	29/07/2019	16:06:56	406	LSE
1,114.50	29/07/2019	16:07:27	341	LSE
1,114.50	29/07/2019	16:07:27	664	LSE
1,114.50	29/07/2019	16:08:29	327	LSE
1,114.50	29/07/2019	16:08:29	328	LSE
1,114.50	29/07/2019	16:08:29	115	LSE
1,114.50	29/07/2019	16:08:29	538	LSE
1,114.50	29/07/2019	16:08:29	656	LSE
1,114.50	29/07/2019	16:08:29	657	LSE
1,114.50	29/07/2019	16:08:29	652	LSE
1,114.50	29/07/2019	16:08:29	647	LSE
1,114.50	29/07/2019	16:10:00	696	LSE
1,114.50	29/07/2019	16:10:00	726	LSE
1,114.50	29/07/2019	16:10:00	653	LSE
1,114.50	29/07/2019	16:10:00	668	LSE
1,114.50	29/07/2019	16:10:19	751	LSE
1,115.00	29/07/2019	16:12:06	14	LSE
1,115.00	29/07/2019	16:12:22	643	LSE
1,115.00	29/07/2019	16:12:22	720	LSE
1,115.00	29/07/2019	16:12:22	676	LSE
1,115.00	29/07/2019	16:12:22	216	LSE
1,115.00	29/07/2019	16:12:22	740	LSE
1,115.00	29/07/2019	16:12:22	441	LSE
1,115.00	29/07/2019	16:12:22	657	LSE
1,115.00	29/07/2019	16:12:22	18	LSE
1,114.50	29/07/2019	16:13:00	642	LSE
1,114.50	29/07/2019	16:13:00	669	LSE
1,114.00	29/07/2019	16:14:57	93	LSE
1,114.00	29/07/2019	16:14:57	44	LSE
1,114.00	29/07/2019	16:14:57	174	LSE
1,114.00	29/07/2019	16:14:57	104	LSE
1,114.00	29/07/2019	16:14:57	756	LSE
1,114.00	29/07/2019	16:14:57	762	LSE
1,114.00	29/07/2019	16:14:57	624	LSE
1,114.00	29/07/2019	16:14:57	1,692	LSE
1,114.00	29/07/2019	16:14:57	752	LSE
1,114.00	29/07/2019	16:14:57	663	LSE
1,114.00	29/07/2019	16:14:57	34	LSE
1,114.00	29/07/2019	16:14:57	752	LSE
1,114.00	29/07/2019	16:14:57	780	LSE
1,114.00	29/07/2019	16:14:57	780	LSE
1,114.00	29/07/2019	16:14:57	752	LSE
1,114.00	29/07/2019	16:14:57	621	LSE
1,114.00	29/07/2019	16:14:57	107	LSE
1,114.00	29/07/2019	16:14:57	131	LSE
1,114.00	29/07/2019	16:14:57	511	LSE
1,114.00	29/07/2019	16:14:57	117	LSE
1,114.00	29/07/2019	16:14:57	124	LSE
1,114.00	29/07/2019	16:14:57	223	LSE
1,114.00	29/07/2019	16:14:57	80	LSE
1,114.00	29/07/2019	16:14:57	672	LSE
1,114.00	29/07/2019	16:14:57	80	LSE
1,114.00	29/07/2019	16:14:57	752	LSE
1,114.00	29/07/2019	16:14:57	752	LSE
1,114.00	29/07/2019	16:14:57	213	LSE
1,114.00	29/07/2019	16:15:55	4,372	LSE
1,114.00	29/07/2019	16:15:55	1,000	LSE
1,114.00	29/07/2019	16:15:55	301	LSE
1,114.00	29/07/2019	16:15:55	41	LSE
1,114.00	29/07/2019	16:15:55	65	LSE
1,114.00	29/07/2019	16:15:55	85	LSE
1,114.00	29/07/2019	16:15:55	456	LSE
1,114.00	29/07/2019	16:15:56	455	LSE
1,114.00	29/07/2019	16:15:57	99	LSE
1,114.00	29/07/2019	16:15:57	228	LSE
1,114.00	29/07/2019	16:15:58	456	LSE
1,114.00	29/07/2019	16:15:58	228	LSE
1,114.00	29/07/2019	16:16:26	175	LSE
1,114.00	29/07/2019	16:16:26	53	LSE
1,114.00	29/07/2019	16:16:26	228	LSE
1,114.00	29/07/2019	16:16:26	228	LSE
1,114.00	29/07/2019	16:16:26	228	LSE
1,114.00	29/07/2019	16:16:27	228	LSE
1,114.00	29/07/2019	16:16:27	296	LSE
1,114.00	29/07/2019	16:17:42	3,370	LSE
1,114.00	29/07/2019	16:17:42	4,202	LSE
1,114.00	29/07/2019	16:20:50	452	LSE
1,114.00	29/07/2019	16:20:50	301	LSE
1,113.50	29/07/2019	16:20:53	134	LSE
1,113.50	29/07/2019	16:21:35	676	LSE
1,113.50	29/07/2019	16:21:35	699	LSE
1,113.50	29/07/2019	16:21:35	563	LSE
1,113.00	29/07/2019	16:22:40	751	LSE
1,113.00	29/07/2019	16:22:41	75	LSE
1,113.00	29/07/2019	16:23:17	646	LSE
1,112.00	29/07/2019	16:24:12	149	LSE
1,112.00	29/07/2019	16:24:12	50	LSE
1,112.00	29/07/2019	16:24:12	221	LSE
1,112.00	29/07/2019	16:24:12	180	LSE
1,112.00	29/07/2019	16:24:12	103	LSE
1,111.50	29/07/2019	16:26:28	684	LSE
1,111.50	29/07/2019	16:27:00	763	LSE
1,111.00	29/07/2019	16:28:08	527	LSE
1,111.00	29/07/2019	16:28:08	214	LSE
1,111.00	29/07/2019	16:28:59	812	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKCDKDBKBOOB