Transaction in Own Shares

RNS Number : 5788O

SSE PLC

03 October 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 2 October 2019 it purchased for cancellation a total of 563,944 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's Share Buy Back Programme as announced by the Company on 30 September 2019.

Average Price Per Share	1,229.14 pence
Highest Price Per Share	1,253.00 pence
Lowest Price Per Share	1,216.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,250.50	02/10/2019	08:01:08	805	LSE
1,248.50	02/10/2019	08:03:05	1,400	LSE
1,248.50	02/10/2019	08:03:05	1,137	LSE
1,248.00	02/10/2019	08:03:07	874	LSE
1,248.00	02/10/2019	08:03:41	784	LSE
1,247.00	02/10/2019	08:05:31	980	LSE
1,253.00	02/10/2019	08:08:50	1,673	LSE
1,252.50	02/10/2019	08:09:00	1,471	LSE
1,252.50	02/10/2019	08:09:00	636	LSE
1,252.50	02/10/2019	08:09:00	1,042	LSE
1,252.50	02/10/2019	08:09:00	442	LSE
1,252.50	02/10/2019	08:09:00	194	LSE
1,252.50	02/10/2019	08:09:00	575	LSE
1,252.00	02/10/2019	08:10:09	1,325	LSE
1,251.50	02/10/2019	08:10:32	846	LSE
1,251.00	02/10/2019	08:10:32	1,508	LSE
1,246.00	02/10/2019	08:11:49	926	LSE
1,244.00	02/10/2019	08:13:16	644	LSE
1,244.00	02/10/2019	08:13:17	216	LSE
1,244.00	02/10/2019	08:13:17	104	LSE
1,243.50	02/10/2019	08:13:55	211	LSE
1,243.50	02/10/2019	08:13:55	187	LSE
1,243.50	02/10/2019	08:13:55	381	LSE
1,243.00	02/10/2019	08:14:41	1,505	LSE
1,240.00	02/10/2019	08:15:42	543	LSE
1,240.00	02/10/2019	08:16:01	352	LSE
1,242.00	02/10/2019	08:17:42	651	LSE
1,242.00	02/10/2019	08:17:42	948	LSE
1,242.00	02/10/2019	08:17:43	651	LSE
1,242.00	02/10/2019	08:17:43	948	LSE
1,242.00	02/10/2019	08:17:43	299	LSE
1,242.00	02/10/2019	08:17:43	1	LSE
1,242.00	02/10/2019	08:17:43	1	LSE
1,242.00	02/10/2019	08:17:43	1	LSE
1,242.00	02/10/2019	08:17:43	648	LSE
1,242.00	02/10/2019	08:17:43	649	LSE
1,242.00	02/10/2019	08:17:44	299	LSE
1,242.00	02/10/2019	08:17:45	57	LSE
1,242.00	02/10/2019	08:17:45	226	LSE
1,242.00	02/10/2019	08:17:45	57	LSE
1,241.50	02/10/2019	08:17:57	1,021	LSE
1,241.50	02/10/2019	08:17:57	883	LSE
1,241.50	02/10/2019	08:17:57	1,021	LSE
1,241.50	02/10/2019	08:17:57	318	LSE
1,241.50	02/10/2019	08:17:57	108	LSE
1,241.50	02/10/2019	08:17:57	207	LSE
1,241.50	02/10/2019	08:19:09	814	LSE
1,241.00	02/10/2019	08:19:11	136	LSE
1,241.00	02/10/2019	08:19:11	758	LSE
1,240.50	02/10/2019	08:19:17	1,290	LSE
1,240.00	02/10/2019	08:22:59	874	LSE
1,239.50	02/10/2019	08:23:04	1,224	LSE
1,239.00	02/10/2019	08:24:31	85	LSE
1,239.50	02/10/2019	08:24:50	753	LSE
1,239.50	02/10/2019	08:24:50	34	LSE
1,239.00	02/10/2019	08:25:35	757	LSE
1,238.50	02/10/2019	08:25:59	850	LSE
1,239.00	02/10/2019	08:28:08	875	LSE
1,239.00	02/10/2019	08:28:35	220	LSE
1,239.00	02/10/2019	08:28:35	18	LSE
1,239.50	02/10/2019	08:30:53	567	LSE
1,239.50	02/10/2019	08:30:53	753	LSE
1,239.50	02/10/2019	08:30:53	454	LSE
1,239.50	02/10/2019	08:30:53	735	LSE
1,239.00	02/10/2019	08:31:08	160	LSE
1,239.50	02/10/2019	08:34:18	754	LSE
1,239.50	02/10/2019	08:34:18	985	LSE
1,239.00	02/10/2019	08:34:20	447	LSE
1,239.00	02/10/2019	08:34:20	804	LSE
1,239.50	02/10/2019	08:34:36	1,008	LSE
1,239.50	02/10/2019	08:36:56	926	LSE
1,239.00	02/10/2019	08:36:56	876	LSE
1,239.00	02/10/2019	08:36:56	783	LSE
1,238.50	02/10/2019	08:37:17	22	LSE
1,238.50	02/10/2019	08:37:17	1,106	LSE
1,240.00	02/10/2019	08:40:45	751	LSE
1,240.00	02/10/2019	08:40:45	923	LSE
1,239.50	02/10/2019	08:41:30	135	LSE
1,239.50	02/10/2019	08:41:30	774	LSE
1,239.50	02/10/2019	08:41:30	735	LSE
1,239.50	02/10/2019	08:43:24	414	LSE
1,239.50	02/10/2019	08:43:25	335	LSE
1,239.00	02/10/2019	08:44:16	1,019	LSE
1,239.00	02/10/2019	08:44:16	1,025	LSE
1,238.50	02/10/2019	08:44:19	853	LSE
1,237.50	02/10/2019	08:46:16	838	LSE
1,240.00	02/10/2019	08:50:48	1,136	LSE
1,240.00	02/10/2019	08:50:48	731	LSE
1,239.50	02/10/2019	08:53:38	879	LSE
1,239.50	02/10/2019	08:53:38	948	LSE
1,239.50	02/10/2019	08:53:38	93	LSE
1,239.50	02/10/2019	08:53:38	672	LSE
1,239.50	02/10/2019	08:53:38	879	LSE
1,239.50	02/10/2019	08:53:38	948	LSE
1,239.50	02/10/2019	08:53:38	879	LSE
1,239.50	02/10/2019	08:53:38	71	LSE
1,239.50	02/10/2019	08:53:38	132	LSE
1,239.50	02/10/2019	08:53:38	442	LSE
1,239.50	02/10/2019	08:54:03	221	LSE
1,239.50	02/10/2019	08:54:03	966	LSE
1,239.00	02/10/2019	08:54:33	864	LSE
1,239.00	02/10/2019	08:54:33	375	LSE
1,239.00	02/10/2019	08:54:33	864	LSE
1,239.00	02/10/2019	08:54:33	600	LSE
1,239.00	02/10/2019	08:54:33	264	LSE
1,239.00	02/10/2019	08:54:33	3	LSE
1,238.50	02/10/2019	08:54:50	600	LSE
1,238.50	02/10/2019	08:54:50	1,985	LSE
1,238.50	02/10/2019	08:57:10	444	LSE
1,238.50	02/10/2019	08:57:10	318	LSE
1,237.50	02/10/2019	08:59:35	181	LSE
1,237.50	02/10/2019	08:59:41	324	LSE
1,237.50	02/10/2019	09:00:08	388	LSE
1,236.00	02/10/2019	09:04:12	502	LSE
1,236.00	02/10/2019	09:04:25	90	LSE
1,236.00	02/10/2019	09:04:35	326	LSE
1,236.00	02/10/2019	09:05:21	415	LSE
1,236.00	02/10/2019	09:05:21	170	LSE
1,236.00	02/10/2019	09:05:31	388	LSE
1,236.00	02/10/2019	09:05:39	70	LSE
1,236.00	02/10/2019	09:06:33	870	LSE
1,235.50	02/10/2019	09:06:47	300	LSE
1,235.50	02/10/2019	09:07:07	337	LSE
1,235.50	02/10/2019	09:07:08	281	LSE
1,235.50	02/10/2019	09:07:08	119	LSE
1,235.50	02/10/2019	09:07:48	725	LSE
1,235.00	02/10/2019	09:07:49	1,080	LSE
1,239.00	02/10/2019	09:15:12	362	LSE
1,239.00	02/10/2019	09:15:12	2,312	LSE
1,239.00	02/10/2019	09:15:12	438	LSE
1,239.00	02/10/2019	09:15:12	295	LSE
1,239.00	02/10/2019	09:15:12	39	LSE
1,239.00	02/10/2019	09:15:12	733	LSE
1,239.00	02/10/2019	09:15:12	917	LSE
1,239.00	02/10/2019	09:15:12	397	LSE
1,239.00	02/10/2019	09:15:12	200	LSE
1,239.00	02/10/2019	09:15:12	126	LSE
1,238.50	02/10/2019	09:16:00	1,000	LSE
1,238.50	02/10/2019	09:16:00	1,024	LSE
1,238.50	02/10/2019	09:16:00	982	LSE
1,238.50	02/10/2019	09:16:00	1,024	LSE
1,238.50	02/10/2019	09:16:00	982	LSE
1,238.50	02/10/2019	09:16:00	608	LSE
1,238.00	02/10/2019	09:16:00	300	LSE
1,238.00	02/10/2019	09:16:53	668	LSE
1,238.00	02/10/2019	09:16:53	291	LSE
1,238.00	02/10/2019	09:16:53	677	LSE
1,238.00	02/10/2019	09:16:53	794	LSE
1,238.00	02/10/2019	09:16:53	144	LSE
1,238.00	02/10/2019	09:16:53	174	LSE
1,238.00	02/10/2019	09:16:53	19	LSE
1,237.50	02/10/2019	09:17:08	43	LSE
1,237.50	02/10/2019	09:17:08	54	LSE
1,237.50	02/10/2019	09:17:08	755	LSE
1,237.50	02/10/2019	09:17:08	1,034	LSE
1,236.00	02/10/2019	09:29:40	78	LSE
1,236.00	02/10/2019	09:29:42	333	LSE
1,237.00	02/10/2019	09:32:53	972	LSE
1,237.00	02/10/2019	09:32:53	1,093	LSE
1,238.00	02/10/2019	09:40:45	21	LSE
1,238.00	02/10/2019	09:40:45	300	LSE
1,238.00	02/10/2019	09:40:45	146	LSE
1,238.00	02/10/2019	09:40:45	1,219	LSE
1,238.00	02/10/2019	09:40:45	502	LSE
1,238.00	02/10/2019	09:40:45	296	LSE
1,238.00	02/10/2019	09:40:45	294	LSE
1,238.00	02/10/2019	09:40:45	691	LSE
1,238.00	02/10/2019	09:40:45	32	LSE
1,238.00	02/10/2019	09:40:45	752	LSE
1,238.00	02/10/2019	09:40:45	834	LSE
1,238.00	02/10/2019	09:40:45	1,937	LSE
1,238.00	02/10/2019	09:40:45	582	LSE
1,238.00	02/10/2019	09:40:45	141	LSE
1,238.00	02/10/2019	09:40:45	142	LSE
1,237.50	02/10/2019	09:40:45	984	LSE
1,237.50	02/10/2019	09:40:45	2,864	LSE
1,237.50	02/10/2019	09:40:47	480	LSE
1,237.00	02/10/2019	09:40:47	183	LSE
1,237.00	02/10/2019	09:40:47	665	LSE
1,237.00	02/10/2019	09:40:47	777	LSE
1,237.00	02/10/2019	09:40:47	865	LSE
1,236.50	02/10/2019	09:43:42	909	LSE
1,236.00	02/10/2019	09:44:21	706	LSE
1,236.00	02/10/2019	09:44:23	301	LSE
1,236.00	02/10/2019	09:46:35	139	LSE
1,236.00	02/10/2019	09:46:35	202	LSE
1,236.00	02/10/2019	09:46:35	259	LSE
1,235.50	02/10/2019	09:47:22	200	LSE
1,235.50	02/10/2019	09:47:22	1,118	LSE
1,235.50	02/10/2019	09:58:43	477	LSE
1,235.50	02/10/2019	09:59:02	494	LSE
1,235.50	02/10/2019	09:59:11	346	LSE
1,235.50	02/10/2019	09:59:15	737	LSE
1,235.50	02/10/2019	09:59:29	467	LSE
1,235.50	02/10/2019	09:59:37	305	LSE
1,235.50	02/10/2019	09:59:37	89	LSE
1,235.50	02/10/2019	09:59:37	200	LSE
1,235.50	02/10/2019	09:59:37	544	LSE
1,235.50	02/10/2019	09:59:37	257	LSE
1,235.50	02/10/2019	09:59:37	1,078	LSE
1,235.50	02/10/2019	10:00:33	196	LSE
1,235.50	02/10/2019	10:00:48	279	LSE
1,235.50	02/10/2019	10:00:57	126	LSE
1,235.50	02/10/2019	10:00:57	310	LSE
1,235.50	02/10/2019	10:00:59	493	LSE
1,235.50	02/10/2019	10:02:00	144	LSE
1,235.50	02/10/2019	10:02:11	766	LSE
1,235.50	02/10/2019	10:02:11	767	LSE
1,235.00	02/10/2019	10:03:15	845	LSE
1,235.00	02/10/2019	10:03:15	809	LSE
1,235.00	02/10/2019	10:03:25	461	LSE
1,235.00	02/10/2019	10:03:25	624	LSE
1,234.50	02/10/2019	10:03:26	896	LSE
1,234.50	02/10/2019	10:03:26	896	LSE
1,234.50	02/10/2019	10:03:26	22	LSE
1,234.00	02/10/2019	10:04:32	39	LSE
1,234.00	02/10/2019	10:05:44	383	LSE
1,234.00	02/10/2019	10:05:44	1,096	LSE
1,234.00	02/10/2019	10:07:46	876	LSE
1,236.50	02/10/2019	10:22:15	3,937	LSE
1,236.50	02/10/2019	10:22:15	621	LSE
1,236.50	02/10/2019	10:22:15	173	LSE
1,236.50	02/10/2019	10:22:15	448	LSE
1,236.50	02/10/2019	10:22:23	512	LSE
1,236.50	02/10/2019	10:23:18	109	LSE
1,236.50	02/10/2019	10:24:31	1,077	LSE
1,236.50	02/10/2019	10:24:31	183	LSE
1,236.50	02/10/2019	10:24:31	438	LSE
1,236.50	02/10/2019	10:24:31	621	LSE
1,236.50	02/10/2019	10:24:31	290	LSE
1,236.50	02/10/2019	10:24:31	303	LSE
1,236.00	02/10/2019	10:24:48	314	LSE
1,236.00	02/10/2019	10:24:48	466	LSE
1,236.00	02/10/2019	10:24:48	339	LSE
1,236.00	02/10/2019	10:24:48	921	LSE
1,236.00	02/10/2019	10:24:48	653	LSE
1,236.00	02/10/2019	10:24:48	296	LSE
1,236.00	02/10/2019	10:24:48	1,024	LSE
1,236.00	02/10/2019	10:24:48	653	LSE
1,236.00	02/10/2019	10:24:48	420	LSE
1,236.00	02/10/2019	10:24:48	762	LSE
1,236.00	02/10/2019	10:24:48	660	LSE
1,236.00	02/10/2019	10:24:49	762	LSE
1,236.00	02/10/2019	10:24:49	144	LSE
1,236.00	02/10/2019	10:24:50	382	LSE
1,236.00	02/10/2019	10:24:59	127	LSE
1,236.00	02/10/2019	10:24:59	274	LSE
1,236.00	02/10/2019	10:25:01	597	LSE
1,236.00	02/10/2019	10:25:01	56	LSE
1,236.00	02/10/2019	10:25:01	68	LSE
1,235.50	02/10/2019	10:25:08	94	LSE
1,235.50	02/10/2019	10:25:08	22	LSE
1,235.50	02/10/2019	10:25:08	845	LSE
1,235.50	02/10/2019	10:25:08	354	LSE
1,232.00	02/10/2019	10:31:35	706	LSE
1,232.00	02/10/2019	10:31:53	90	LSE
1,232.50	02/10/2019	10:37:22	413	LSE
1,232.50	02/10/2019	10:37:24	321	LSE
1,232.50	02/10/2019	10:37:40	295	LSE
1,232.50	02/10/2019	10:37:40	158	LSE
1,232.50	02/10/2019	10:37:41	664	LSE
1,232.50	02/10/2019	10:37:41	124	LSE
1,232.00	02/10/2019	10:37:45	772	LSE
1,231.50	02/10/2019	10:37:48	61	LSE
1,231.50	02/10/2019	10:37:51	667	LSE
1,231.50	02/10/2019	10:37:52	171	LSE
1,231.00	02/10/2019	10:39:02	309	LSE
1,231.00	02/10/2019	10:39:10	571	LSE
1,231.00	02/10/2019	10:40:25	895	LSE
1,230.50	02/10/2019	10:40:31	111	LSE
1,230.50	02/10/2019	10:40:32	471	LSE
1,230.50	02/10/2019	10:40:37	384	LSE
1,230.50	02/10/2019	10:40:37	571	LSE
1,230.50	02/10/2019	10:40:37	34	LSE
1,230.50	02/10/2019	10:41:52	984	LSE
1,230.00	02/10/2019	10:42:42	245	LSE
1,230.00	02/10/2019	10:43:35	617	LSE
1,232.50	02/10/2019	10:56:25	947	LSE
1,232.50	02/10/2019	10:56:25	3,179	LSE
1,232.50	02/10/2019	10:56:25	4,790	LSE
1,232.00	02/10/2019	11:00:48	359	LSE
1,232.00	02/10/2019	11:01:03	110	LSE
1,232.00	02/10/2019	11:01:07	76	LSE
1,232.00	02/10/2019	11:01:07	451	LSE
1,232.00	02/10/2019	11:01:45	282	LSE
1,232.00	02/10/2019	11:02:00	368	LSE
1,232.00	02/10/2019	11:02:09	205	LSE
1,232.00	02/10/2019	11:03:04	920	LSE
1,232.00	02/10/2019	11:03:04	931	LSE
1,232.00	02/10/2019	11:03:06	407	LSE
1,232.00	02/10/2019	11:03:57	387	LSE
1,232.00	02/10/2019	11:04:14	126	LSE
1,232.00	02/10/2019	11:07:04	32	LSE
1,232.00	02/10/2019	11:07:24	286	LSE
1,232.00	02/10/2019	11:07:33	298	LSE
1,232.00	02/10/2019	11:07:58	560	LSE
1,232.00	02/10/2019	11:08:03	360	LSE
1,232.00	02/10/2019	11:10:07	920	LSE
1,232.00	02/10/2019	11:10:07	245	LSE
1,232.00	02/10/2019	11:13:09	797	LSE
1,232.00	02/10/2019	11:17:52	604	LSE
1,232.00	02/10/2019	11:17:58	158	LSE
1,232.00	02/10/2019	11:18:05	717	LSE
1,232.00	02/10/2019	11:20:32	238	LSE
1,232.00	02/10/2019	11:20:45	509	LSE
1,232.00	02/10/2019	11:20:55	129	LSE
1,232.00	02/10/2019	11:21:26	687	LSE
1,232.00	02/10/2019	11:21:26	150	LSE
1,232.00	02/10/2019	11:21:26	717	LSE
1,232.00	02/10/2019	11:21:26	800	LSE
1,232.00	02/10/2019	11:21:27	31	LSE
1,231.50	02/10/2019	11:22:05	143	LSE
1,231.50	02/10/2019	11:22:05	853	LSE
1,231.50	02/10/2019	11:22:05	631	LSE
1,231.50	02/10/2019	11:22:05	828	LSE
1,231.50	02/10/2019	11:22:05	962	LSE
1,231.50	02/10/2019	11:22:08	401	LSE
1,231.50	02/10/2019	11:22:08	48	LSE
1,231.50	02/10/2019	11:22:08	452	LSE
1,231.50	02/10/2019	11:22:10	583	LSE
1,231.50	02/10/2019	11:22:10	253	LSE
1,231.50	02/10/2019	11:22:10	603	LSE
1,231.00	02/10/2019	11:22:12	876	LSE
1,231.00	02/10/2019	11:22:13	485	LSE
1,231.00	02/10/2019	11:22:13	473	LSE
1,230.00	02/10/2019	11:22:27	313	LSE
1,230.00	02/10/2019	11:22:36	421	LSE
1,230.00	02/10/2019	11:22:50	319	LSE
1,230.00	02/10/2019	11:22:50	758	LSE
1,230.00	02/10/2019	11:22:50	928	LSE
1,230.00	02/10/2019	11:33:29	875	LSE
1,229.50	02/10/2019	11:37:50	694	LSE
1,229.50	02/10/2019	11:37:50	784	LSE
1,229.50	02/10/2019	11:37:50	770	LSE
1,229.50	02/10/2019	11:37:50	694	LSE
1,229.50	02/10/2019	11:37:50	4	LSE
1,229.00	02/10/2019	11:42:02	313	LSE
1,229.00	02/10/2019	11:42:02	419	LSE
1,229.00	02/10/2019	11:42:02	445	LSE
1,229.00	02/10/2019	11:42:02	209	LSE
1,229.00	02/10/2019	11:42:02	25	LSE
1,229.00	02/10/2019	11:42:02	284	LSE
1,229.00	02/10/2019	11:42:02	814	LSE
1,229.50	02/10/2019	11:50:35	959	LSE
1,231.50	02/10/2019	11:58:33	1,630	LSE
1,231.50	02/10/2019	11:58:33	685	LSE
1,231.50	02/10/2019	11:58:33	875	LSE
1,231.50	02/10/2019	11:58:33	685	LSE
1,231.50	02/10/2019	11:58:33	685	LSE
1,231.50	02/10/2019	11:58:33	685	LSE
1,231.50	02/10/2019	11:58:33	130	LSE
1,231.50	02/10/2019	11:58:33	555	LSE
1,231.50	02/10/2019	11:58:33	663	LSE
1,231.50	02/10/2019	11:58:33	30	LSE
1,231.50	02/10/2019	11:58:33	22	LSE
1,231.50	02/10/2019	11:58:33	685	LSE
1,232.50	02/10/2019	12:09:21	771	LSE
1,232.50	02/10/2019	12:09:21	720	LSE
1,232.50	02/10/2019	12:09:21	3,030	LSE
1,232.50	02/10/2019	12:09:21	720	LSE
1,232.50	02/10/2019	12:09:21	1,258	LSE
1,232.50	02/10/2019	12:09:21	720	LSE
1,232.50	02/10/2019	12:09:21	608	LSE
1,232.50	02/10/2019	12:09:21	720	LSE
1,232.50	02/10/2019	12:09:21	2,284	LSE
1,232.50	02/10/2019	12:09:21	117	LSE
1,232.00	02/10/2019	12:09:27	910	LSE
1,232.00	02/10/2019	12:09:27	934	LSE
1,232.00	02/10/2019	12:09:47	198	LSE
1,232.00	02/10/2019	12:09:47	934	LSE
1,232.00	02/10/2019	12:09:47	712	LSE
1,232.00	02/10/2019	12:09:47	921	LSE
1,232.00	02/10/2019	12:09:47	693	LSE
1,232.00	02/10/2019	12:09:47	94	LSE
1,232.00	02/10/2019	12:09:47	13	LSE
1,232.00	02/10/2019	12:09:47	7	LSE
1,232.00	02/10/2019	12:09:47	497	LSE
1,232.00	02/10/2019	12:09:47	370	LSE
1,232.00	02/10/2019	12:09:47	430	LSE
1,231.50	02/10/2019	12:17:51	199	LSE
1,231.50	02/10/2019	12:17:51	722	LSE
1,231.50	02/10/2019	12:17:51	231	LSE
1,231.50	02/10/2019	12:17:51	24	LSE
1,231.50	02/10/2019	12:18:14	398	LSE
1,231.50	02/10/2019	12:18:14	342	LSE
1,231.50	02/10/2019	12:18:14	23	LSE
1,231.50	02/10/2019	12:18:14	452	LSE
1,231.50	02/10/2019	12:18:18	395	LSE
1,231.50	02/10/2019	12:18:18	220	LSE
1,232.00	02/10/2019	12:32:36	1,881	LSE
1,232.00	02/10/2019	12:32:36	761	LSE
1,232.00	02/10/2019	12:32:36	1,574	LSE
1,231.50	02/10/2019	12:34:13	381	LSE
1,231.50	02/10/2019	12:34:13	477	LSE
1,231.50	02/10/2019	12:34:35	564	LSE
1,231.50	02/10/2019	12:34:35	189	LSE
1,231.50	02/10/2019	12:34:35	942	LSE
1,231.00	02/10/2019	12:35:13	136	LSE
1,231.00	02/10/2019	12:35:20	471	LSE
1,231.00	02/10/2019	12:35:20	201	LSE
1,231.00	02/10/2019	12:35:20	444	LSE
1,231.00	02/10/2019	12:35:27	292	LSE
1,231.00	02/10/2019	12:35:35	53	LSE
1,230.50	02/10/2019	12:36:36	666	LSE
1,230.50	02/10/2019	12:36:36	236	LSE
1,230.50	02/10/2019	12:36:36	452	LSE
1,230.50	02/10/2019	12:36:36	1,312	LSE
1,230.50	02/10/2019	12:36:36	1,070	LSE
1,230.00	02/10/2019	12:37:18	415	LSE
1,230.00	02/10/2019	12:37:18	494	LSE
1,228.00	02/10/2019	12:44:40	271	LSE
1,227.50	02/10/2019	12:45:26	671	LSE
1,227.50	02/10/2019	12:45:41	454	LSE
1,227.50	02/10/2019	12:45:44	316	LSE
1,227.50	02/10/2019	12:45:44	214	LSE
1,227.50	02/10/2019	12:47:39	664	LSE
1,228.00	02/10/2019	12:49:39	785	LSE
1,229.50	02/10/2019	12:58:10	358	LSE
1,229.50	02/10/2019	12:58:10	641	LSE
1,229.50	02/10/2019	12:58:10	413	LSE
1,229.50	02/10/2019	12:58:10	301	LSE
1,229.50	02/10/2019	12:58:10	771	LSE
1,229.50	02/10/2019	12:58:10	72	LSE
1,229.50	02/10/2019	12:58:10	641	LSE
1,229.50	02/10/2019	12:58:10	516	LSE
1,229.50	02/10/2019	12:58:10	641	LSE
1,229.50	02/10/2019	12:58:10	641	LSE
1,229.50	02/10/2019	12:58:10	875	LSE
1,229.50	02/10/2019	13:02:25	54	LSE
1,229.50	02/10/2019	13:02:25	260	LSE
1,229.50	02/10/2019	13:02:25	150	LSE
1,229.50	02/10/2019	13:02:25	441	LSE
1,229.50	02/10/2019	13:02:25	201	LSE
1,229.50	02/10/2019	13:02:25	1,799	LSE
1,229.50	02/10/2019	13:02:25	133	LSE
1,229.50	02/10/2019	13:02:25	928	LSE
1,229.50	02/10/2019	13:02:25	764	LSE
1,229.50	02/10/2019	13:02:25	760	LSE
1,229.50	02/10/2019	13:02:33	135	LSE
1,229.50	02/10/2019	13:02:35	679	LSE
1,229.50	02/10/2019	13:02:39	602	LSE
1,229.50	02/10/2019	13:02:39	122	LSE
1,229.50	02/10/2019	13:02:43	228	LSE
1,229.00	02/10/2019	13:02:56	218	LSE
1,229.00	02/10/2019	13:03:13	292	LSE
1,229.00	02/10/2019	13:03:15	419	LSE
1,229.00	02/10/2019	13:03:20	114	LSE
1,229.00	02/10/2019	13:03:20	635	LSE
1,229.00	02/10/2019	13:03:29	563	LSE
1,229.00	02/10/2019	13:03:38	445	LSE
1,229.00	02/10/2019	13:05:14	1,043	LSE
1,229.00	02/10/2019	13:05:14	1,043	LSE
1,229.00	02/10/2019	13:05:14	231	LSE
1,228.50	02/10/2019	13:06:13	1,303	LSE
1,228.50	02/10/2019	13:06:13	946	LSE
1,228.50	02/10/2019	13:06:13	339	LSE
1,228.50	02/10/2019	13:06:13	738	LSE
1,228.50	02/10/2019	13:06:13	1,154	LSE
1,228.50	02/10/2019	13:06:13	208	LSE
1,228.00	02/10/2019	13:06:15	910	LSE
1,225.50	02/10/2019	13:17:30	227	LSE
1,225.50	02/10/2019	13:17:58	500	LSE
1,225.50	02/10/2019	13:19:05	80	LSE
1,225.50	02/10/2019	13:19:05	76	LSE
1,225.50	02/10/2019	13:19:05	192	LSE
1,225.50	02/10/2019	13:19:05	553	LSE
1,225.00	02/10/2019	13:19:28	1,974	LSE
1,225.00	02/10/2019	13:19:28	1,028	LSE
1,225.50	02/10/2019	13:25:07	681	LSE
1,225.50	02/10/2019	13:25:07	126	LSE
1,225.50	02/10/2019	13:25:07	837	LSE
1,225.00	02/10/2019	13:28:13	996	LSE
1,225.00	02/10/2019	13:28:13	890	LSE
1,226.00	02/10/2019	13:34:29	502	LSE
1,226.00	02/10/2019	13:34:29	114	LSE
1,226.00	02/10/2019	13:34:29	515	LSE
1,226.00	02/10/2019	13:34:29	778	LSE
1,226.00	02/10/2019	13:34:29	301	LSE
1,227.00	02/10/2019	13:40:51	696	LSE
1,227.00	02/10/2019	13:40:51	736	LSE
1,227.00	02/10/2019	13:40:51	48	LSE
1,227.00	02/10/2019	13:40:51	21	LSE
1,227.00	02/10/2019	13:40:51	574	LSE
1,227.00	02/10/2019	13:40:51	696	LSE
1,227.00	02/10/2019	13:40:51	93	LSE
1,227.00	02/10/2019	13:40:52	629	LSE
1,227.00	02/10/2019	13:44:29	107	LSE
1,227.00	02/10/2019	13:44:29	451	LSE
1,227.00	02/10/2019	13:44:40	245	LSE
1,227.00	02/10/2019	13:44:59	88	LSE
1,227.00	02/10/2019	13:44:59	771	LSE
1,227.00	02/10/2019	13:44:59	410	LSE
1,227.00	02/10/2019	13:44:59	948	LSE
1,227.00	02/10/2019	13:44:59	166	LSE
1,227.00	02/10/2019	13:44:59	586	LSE
1,227.00	02/10/2019	13:44:59	736	LSE
1,227.00	02/10/2019	13:44:59	425	LSE
1,227.00	02/10/2019	13:44:59	551	LSE
1,227.00	02/10/2019	13:44:59	440	LSE
1,227.00	02/10/2019	13:44:59	296	LSE
1,227.00	02/10/2019	13:44:59	1,361	LSE
1,227.00	02/10/2019	13:44:59	736	LSE
1,226.50	02/10/2019	13:45:07	276	LSE
1,226.50	02/10/2019	13:45:08	680	LSE
1,226.50	02/10/2019	13:45:13	677	LSE
1,226.50	02/10/2019	13:45:20	403	LSE
1,226.50	02/10/2019	13:45:25	42	LSE
1,226.50	02/10/2019	13:45:25	862	LSE
1,226.50	02/10/2019	13:45:25	95	LSE
1,226.50	02/10/2019	13:45:25	1,237	LSE
1,226.50	02/10/2019	13:45:25	159	LSE
1,226.50	02/10/2019	13:45:25	91	LSE
1,226.50	02/10/2019	13:45:33	382	LSE
1,226.50	02/10/2019	13:45:33	1,269	LSE
1,226.50	02/10/2019	13:45:33	768	LSE
1,226.50	02/10/2019	13:45:33	873	LSE
1,226.00	02/10/2019	13:45:49	466	LSE
1,226.00	02/10/2019	13:45:50	150	LSE
1,226.00	02/10/2019	13:45:50	256	LSE
1,226.00	02/10/2019	13:46:00	666	LSE
1,226.00	02/10/2019	13:46:00	800	LSE
1,226.00	02/10/2019	13:46:00	616	LSE
1,226.00	02/10/2019	13:46:00	14	LSE
1,223.00	02/10/2019	13:55:57	785	LSE
1,222.00	02/10/2019	13:56:40	12	LSE
1,222.00	02/10/2019	13:57:01	286	LSE
1,222.00	02/10/2019	13:58:15	589	LSE
1,221.50	02/10/2019	13:58:16	890	LSE
1,221.50	02/10/2019	13:58:55	1,173	LSE
1,227.50	02/10/2019	14:12:01	786	LSE
1,227.50	02/10/2019	14:12:01	1,007	LSE
1,227.50	02/10/2019	14:12:01	263	LSE
1,227.50	02/10/2019	14:12:01	224	LSE
1,227.50	02/10/2019	14:12:01	240	LSE
1,227.50	02/10/2019	14:12:01	825	LSE
1,227.50	02/10/2019	14:12:01	767	LSE
1,227.50	02/10/2019	14:12:01	725	LSE
1,227.50	02/10/2019	14:12:01	222	LSE
1,227.50	02/10/2019	14:12:01	102	LSE
1,227.50	02/10/2019	14:12:01	665	LSE
1,227.50	02/10/2019	14:12:04	342	LSE
1,227.50	02/10/2019	14:12:04	1,049	LSE
1,227.50	02/10/2019	14:12:04	500	LSE
1,227.50	02/10/2019	14:12:04	1,049	LSE
1,227.50	02/10/2019	14:12:04	507	LSE
1,227.50	02/10/2019	14:12:04	84	LSE
1,227.50	02/10/2019	14:12:04	779	LSE
1,227.50	02/10/2019	14:12:46	144	LSE
1,227.50	02/10/2019	14:12:46	181	LSE
1,227.50	02/10/2019	14:12:46	470	LSE
1,227.50	02/10/2019	14:12:46	868	LSE
1,227.50	02/10/2019	14:12:46	434	LSE
1,227.00	02/10/2019	14:13:19	2,032	LSE
1,227.00	02/10/2019	14:13:19	643	LSE
1,227.00	02/10/2019	14:13:19	913	LSE
1,227.00	02/10/2019	14:13:19	43	LSE
1,227.00	02/10/2019	14:13:19	228	LSE
1,227.00	02/10/2019	14:13:19	871	LSE
1,227.00	02/10/2019	14:13:19	589	LSE
1,227.00	02/10/2019	14:13:19	529	LSE
1,227.00	02/10/2019	14:13:31	1,617	LSE
1,227.00	02/10/2019	14:13:31	768	LSE
1,227.00	02/10/2019	14:13:31	415	LSE
1,227.00	02/10/2019	14:13:31	876	LSE
1,226.50	02/10/2019	14:13:31	855	LSE
1,226.00	02/10/2019	14:13:31	883	LSE
1,226.00	02/10/2019	14:13:31	708	LSE
1,226.00	02/10/2019	14:13:31	150	LSE
1,226.00	02/10/2019	14:13:31	514	LSE
1,226.00	02/10/2019	14:13:31	282	LSE
1,226.00	02/10/2019	14:13:31	87	LSE
1,226.00	02/10/2019	14:13:31	108	LSE
1,226.00	02/10/2019	14:13:31	124	LSE
1,226.00	02/10/2019	14:13:32	626	LSE
1,226.00	02/10/2019	14:13:32	203	LSE
1,226.00	02/10/2019	14:13:46	680	LSE
1,226.00	02/10/2019	14:14:33	883	LSE
1,226.00	02/10/2019	14:14:33	829	LSE
1,226.00	02/10/2019	14:14:33	795	LSE
1,226.00	02/10/2019	14:14:33	776	LSE
1,226.00	02/10/2019	14:14:33	88	LSE
1,226.00	02/10/2019	14:14:33	304	LSE
1,226.00	02/10/2019	14:14:33	93	LSE
1,226.00	02/10/2019	14:14:33	579	LSE
1,226.00	02/10/2019	14:14:33	182	LSE
1,226.00	02/10/2019	14:14:33	15	LSE
1,224.00	02/10/2019	14:26:35	277	LSE
1,224.00	02/10/2019	14:26:35	453	LSE
1,224.00	02/10/2019	14:26:35	335	LSE
1,224.00	02/10/2019	14:26:35	135	LSE
1,224.00	02/10/2019	14:26:35	459	LSE
1,224.00	02/10/2019	14:26:35	8	LSE
1,224.00	02/10/2019	14:26:35	950	LSE
1,223.50	02/10/2019	14:26:40	75	LSE
1,223.50	02/10/2019	14:26:42	312	LSE
1,223.50	02/10/2019	14:26:42	378	LSE
1,223.50	02/10/2019	14:26:42	533	LSE
1,223.50	02/10/2019	14:26:42	312	LSE
1,223.00	02/10/2019	14:27:40	785	LSE
1,223.00	02/10/2019	14:27:40	805	LSE
1,222.50	02/10/2019	14:27:51	10	LSE
1,222.50	02/10/2019	14:27:51	594	LSE
1,222.50	02/10/2019	14:27:51	54	LSE
1,222.50	02/10/2019	14:27:51	234	LSE
1,224.50	02/10/2019	14:30:15	1,073	LSE
1,227.00	02/10/2019	14:32:49	388	LSE
1,227.00	02/10/2019	14:32:49	619	LSE
1,227.00	02/10/2019	14:32:49	981	LSE
1,227.00	02/10/2019	14:32:49	922	LSE
1,227.00	02/10/2019	14:32:49	214	LSE
1,227.00	02/10/2019	14:32:49	833	LSE
1,227.00	02/10/2019	14:32:49	810	LSE
1,227.00	02/10/2019	14:32:49	785	LSE
1,227.00	02/10/2019	14:32:49	48	LSE
1,227.00	02/10/2019	14:32:49	552	LSE
1,227.00	02/10/2019	14:32:49	697	LSE
1,227.50	02/10/2019	14:34:30	732	LSE
1,227.50	02/10/2019	14:34:30	1,582	LSE
1,227.50	02/10/2019	14:36:40	945	LSE
1,227.50	02/10/2019	14:36:40	1,200	LSE
1,227.50	02/10/2019	14:36:40	1,016	LSE
1,228.50	02/10/2019	14:40:22	761	LSE
1,228.50	02/10/2019	14:40:22	625	LSE
1,228.50	02/10/2019	14:40:22	155	LSE
1,228.50	02/10/2019	14:40:22	606	LSE
1,228.50	02/10/2019	14:40:22	291	LSE
1,228.50	02/10/2019	14:40:22	522	LSE
1,228.50	02/10/2019	14:40:22	334	LSE
1,228.50	02/10/2019	14:40:22	239	LSE
1,228.50	02/10/2019	14:40:22	276	LSE
1,228.50	02/10/2019	14:40:22	349	LSE
1,228.50	02/10/2019	14:40:22	257	LSE
1,228.50	02/10/2019	14:40:22	147	LSE
1,228.50	02/10/2019	14:40:22	504	LSE
1,228.50	02/10/2019	14:40:22	50	LSE
1,228.50	02/10/2019	14:40:22	625	LSE
1,228.50	02/10/2019	14:40:22	230	LSE
1,228.50	02/10/2019	14:40:22	761	LSE
1,228.50	02/10/2019	14:40:22	339	LSE
1,229.50	02/10/2019	14:43:33	620	LSE
1,229.50	02/10/2019	14:43:33	31	LSE
1,229.50	02/10/2019	14:43:33	620	LSE
1,229.50	02/10/2019	14:43:33	620	LSE
1,229.50	02/10/2019	14:43:33	620	LSE
1,229.50	02/10/2019	14:43:33	479	LSE
1,229.00	02/10/2019	14:43:45	769	LSE
1,229.00	02/10/2019	14:43:53	530	LSE
1,229.00	02/10/2019	14:43:55	364	LSE
1,229.00	02/10/2019	14:43:57	482	LSE
1,229.00	02/10/2019	14:44:26	114	LSE
1,229.00	02/10/2019	14:44:26	1	LSE
1,229.00	02/10/2019	14:44:26	586	LSE
1,229.00	02/10/2019	14:44:26	479	LSE
1,229.00	02/10/2019	14:44:26	710	LSE
1,229.00	02/10/2019	14:44:26	700	LSE
1,229.00	02/10/2019	14:44:26	1,051	LSE
1,229.00	02/10/2019	14:44:26	132	LSE
1,229.00	02/10/2019	14:44:26	627	LSE
1,229.00	02/10/2019	14:44:26	39	LSE
1,229.00	02/10/2019	14:44:26	73	LSE
1,229.00	02/10/2019	14:45:18	210	LSE
1,229.00	02/10/2019	14:45:18	621	LSE
1,229.00	02/10/2019	14:45:47	821	LSE
1,229.00	02/10/2019	14:46:04	26	LSE
1,229.00	02/10/2019	14:46:31	796	LSE
1,228.50	02/10/2019	14:47:12	1,512	LSE
1,228.50	02/10/2019	14:47:12	1,058	LSE
1,228.50	02/10/2019	14:47:12	44	LSE
1,228.50	02/10/2019	14:47:12	1,014	LSE
1,228.50	02/10/2019	14:47:12	240	LSE
1,228.00	02/10/2019	14:47:24	944	LSE
1,228.00	02/10/2019	14:47:24	2,071	LSE
1,227.50	02/10/2019	14:47:45	310	LSE
1,227.50	02/10/2019	14:48:08	82	LSE
1,227.50	02/10/2019	14:48:12	314	LSE
1,227.50	02/10/2019	14:49:44	447	LSE
1,225.50	02/10/2019	14:50:27	452	LSE
1,225.50	02/10/2019	14:50:43	512	LSE
1,225.50	02/10/2019	14:50:51	181	LSE
1,225.50	02/10/2019	14:54:27	190	LSE
1,225.50	02/10/2019	14:54:27	599	LSE
1,225.50	02/10/2019	14:54:32	2,204	LSE
1,225.50	02/10/2019	14:54:44	796	LSE
1,225.50	02/10/2019	14:54:44	1,149	LSE
1,225.50	02/10/2019	14:54:44	934	LSE
1,225.00	02/10/2019	14:55:50	776	LSE
1,225.00	02/10/2019	14:55:50	768	LSE
1,226.50	02/10/2019	14:59:54	1,172	LSE
1,226.50	02/10/2019	14:59:54	1,915	LSE
1,226.50	02/10/2019	15:00:43	1,377	LSE
1,226.50	02/10/2019	15:00:43	770	LSE
1,226.50	02/10/2019	15:00:43	439	LSE
1,226.50	02/10/2019	15:00:43	207	LSE
1,226.50	02/10/2019	15:00:43	864	LSE
1,226.50	02/10/2019	15:00:43	324	LSE
1,226.00	02/10/2019	15:00:44	905	LSE
1,226.00	02/10/2019	15:00:44	908	LSE
1,226.00	02/10/2019	15:00:59	195	LSE
1,226.00	02/10/2019	15:00:59	715	LSE
1,226.00	02/10/2019	15:01:04	240	LSE
1,226.00	02/10/2019	15:01:04	56	LSE
1,226.00	02/10/2019	15:01:04	260	LSE
1,226.00	02/10/2019	15:01:04	378	LSE
1,226.00	02/10/2019	15:01:04	592	LSE
1,226.00	02/10/2019	15:01:04	125	LSE
1,225.50	02/10/2019	15:01:08	36	LSE
1,225.50	02/10/2019	15:01:11	451	LSE
1,225.50	02/10/2019	15:01:16	351	LSE
1,225.50	02/10/2019	15:01:16	208	LSE
1,225.50	02/10/2019	15:01:16	768	LSE
1,225.50	02/10/2019	15:01:16	715	LSE
1,225.50	02/10/2019	15:01:16	123	LSE
1,225.50	02/10/2019	15:01:19	138	LSE
1,225.00	02/10/2019	15:01:43	23	LSE
1,225.00	02/10/2019	15:01:55	588	LSE
1,225.00	02/10/2019	15:01:58	51	LSE
1,225.00	02/10/2019	15:01:58	334	LSE
1,225.00	02/10/2019	15:01:59	428	LSE
1,225.00	02/10/2019	15:01:59	378	LSE
1,225.00	02/10/2019	15:01:59	270	LSE
1,225.00	02/10/2019	15:02:03	312	LSE
1,225.00	02/10/2019	15:02:07	75	LSE
1,224.50	02/10/2019	15:02:24	1,632	LSE
1,224.50	02/10/2019	15:02:24	623	LSE
1,224.50	02/10/2019	15:02:24	396	LSE
1,224.50	02/10/2019	15:05:14	895	LSE
1,223.50	02/10/2019	15:05:49	469	LSE
1,223.50	02/10/2019	15:05:53	318	LSE
1,223.00	02/10/2019	15:07:08	795	LSE
1,222.00	02/10/2019	15:07:12	8	LSE
1,222.00	02/10/2019	15:07:27	739	LSE
1,222.00	02/10/2019	15:07:35	976	LSE
1,222.00	02/10/2019	15:07:35	874	LSE
1,221.00	02/10/2019	15:08:39	1,613	LSE
1,222.00	02/10/2019	15:14:32	862	LSE
1,222.00	02/10/2019	15:14:32	224	LSE
1,222.00	02/10/2019	15:14:32	589	LSE
1,222.00	02/10/2019	15:16:02	1,855	LSE
1,222.00	02/10/2019	15:16:02	1,327	LSE
1,222.00	02/10/2019	15:16:02	762	LSE
1,222.00	02/10/2019	15:16:02	942	LSE
1,222.00	02/10/2019	15:19:14	451	LSE
1,222.00	02/10/2019	15:19:14	970	LSE
1,222.00	02/10/2019	15:19:14	630	LSE
1,222.00	02/10/2019	15:19:14	196	LSE
1,222.00	02/10/2019	15:19:14	635	LSE
1,222.00	02/10/2019	15:19:14	905	LSE
1,222.00	02/10/2019	15:19:14	79	LSE
1,222.00	02/10/2019	15:19:14	960	LSE
1,222.00	02/10/2019	15:19:14	90	LSE
1,221.50	02/10/2019	15:19:18	827	LSE
1,221.50	02/10/2019	15:19:18	839	LSE
1,221.00	02/10/2019	15:19:19	346	LSE
1,221.00	02/10/2019	15:19:24	626	LSE
1,221.00	02/10/2019	15:19:25	108	LSE
1,220.50	02/10/2019	15:19:35	111	LSE
1,220.50	02/10/2019	15:19:41	12	LSE
1,220.50	02/10/2019	15:19:41	650	LSE
1,220.50	02/10/2019	15:19:42	689	LSE
1,220.50	02/10/2019	15:19:47	391	LSE
1,220.00	02/10/2019	15:20:08	258	LSE
1,220.00	02/10/2019	15:20:18	913	LSE
1,219.50	02/10/2019	15:23:35	764	LSE
1,222.00	02/10/2019	15:33:22	1,757	LSE
1,222.00	02/10/2019	15:33:22	3,568	LSE
1,222.00	02/10/2019	15:33:22	2,000	LSE
1,222.00	02/10/2019	15:33:22	292	LSE
1,222.00	02/10/2019	15:33:22	922	LSE
1,222.00	02/10/2019	15:33:22	133	LSE
1,222.00	02/10/2019	15:33:22	921	LSE
1,222.00	02/10/2019	15:35:20	276	LSE
1,222.00	02/10/2019	15:35:22	807	LSE
1,222.00	02/10/2019	15:35:22	455	LSE
1,222.00	02/10/2019	15:35:22	638	LSE
1,222.00	02/10/2019	15:35:22	457	LSE
1,222.00	02/10/2019	15:35:23	226	LSE
1,222.00	02/10/2019	15:35:23	27	LSE
1,222.00	02/10/2019	15:35:23	21	LSE
1,222.00	02/10/2019	15:35:23	129	LSE
1,222.00	02/10/2019	15:35:23	597	LSE
1,222.00	02/10/2019	15:35:23	758	LSE
1,222.00	02/10/2019	15:35:23	509	LSE
1,222.00	02/10/2019	15:35:23	134	LSE
1,222.00	02/10/2019	15:35:23	208	LSE
1,222.00	02/10/2019	15:35:23	1,064	LSE
1,222.00	02/10/2019	15:35:23	638	LSE
1,222.00	02/10/2019	15:35:23	153	LSE
1,222.00	02/10/2019	15:35:24	564	LSE
1,222.00	02/10/2019	15:35:24	578	LSE
1,222.00	02/10/2019	15:35:24	1,082	LSE
1,222.00	02/10/2019	15:35:27	290	LSE
1,222.00	02/10/2019	15:35:49	1,044	LSE
1,222.00	02/10/2019	15:35:49	441	LSE
1,222.00	02/10/2019	15:35:49	850	LSE
1,222.00	02/10/2019	15:35:49	327	LSE
1,221.50	02/10/2019	15:35:54	1,012	LSE
1,221.50	02/10/2019	15:35:54	818	LSE
1,221.50	02/10/2019	15:35:54	848	LSE
1,221.50	02/10/2019	15:35:54	794	LSE
1,221.50	02/10/2019	15:35:54	643	LSE
1,221.50	02/10/2019	15:36:43	643	LSE
1,221.50	02/10/2019	15:36:43	1,012	LSE
1,221.50	02/10/2019	15:36:43	821	LSE
1,221.50	02/10/2019	15:36:43	191	LSE
1,221.50	02/10/2019	15:36:43	630	LSE
1,221.50	02/10/2019	15:36:43	13	LSE
1,221.50	02/10/2019	15:36:43	960	LSE
1,221.50	02/10/2019	15:37:01	28	LSE
1,221.50	02/10/2019	15:37:01	170	LSE
1,221.50	02/10/2019	15:37:01	643	LSE
1,221.50	02/10/2019	15:37:01	52	LSE
1,221.50	02/10/2019	15:37:01	552	LSE
1,221.50	02/10/2019	15:37:01	430	LSE
1,221.50	02/10/2019	15:37:01	460	LSE
1,221.50	02/10/2019	15:37:02	722	LSE
1,221.50	02/10/2019	15:37:22	872	LSE
1,221.00	02/10/2019	15:37:23	361	LSE
1,221.00	02/10/2019	15:37:23	440	LSE
1,220.50	02/10/2019	15:37:25	1,077	LSE
1,221.00	02/10/2019	15:41:04	1,476	LSE
1,222.00	02/10/2019	15:44:25	239	LSE
1,222.00	02/10/2019	15:44:25	977	LSE
1,222.00	02/10/2019	15:44:25	92	LSE
1,222.00	02/10/2019	15:44:25	27	LSE
1,222.00	02/10/2019	15:44:25	2,649	LSE
1,222.00	02/10/2019	15:44:25	898	LSE
1,222.00	02/10/2019	15:44:57	1,365	LSE
1,222.00	02/10/2019	15:44:57	1,266	LSE
1,221.50	02/10/2019	15:45:20	40	LSE
1,221.50	02/10/2019	15:45:20	1,736	LSE
1,221.50	02/10/2019	15:45:20	805	LSE
1,221.50	02/10/2019	15:45:20	1,042	LSE
1,221.00	02/10/2019	15:45:50	261	LSE
1,221.00	02/10/2019	15:45:52	531	LSE
1,221.00	02/10/2019	15:45:52	93	LSE
1,221.00	02/10/2019	15:45:52	1,131	LSE
1,220.50	02/10/2019	15:46:03	343	LSE
1,220.50	02/10/2019	15:46:03	902	LSE
1,220.50	02/10/2019	15:46:03	769	LSE
1,220.50	02/10/2019	15:46:03	1,259	LSE
1,220.00	02/10/2019	15:46:10	203	LSE
1,220.00	02/10/2019	15:46:11	547	LSE
1,220.00	02/10/2019	15:46:11	173	LSE
1,220.00	02/10/2019	15:46:16	424	LSE
1,220.00	02/10/2019	15:46:24	171	LSE
1,220.00	02/10/2019	15:46:24	372	LSE
1,220.00	02/10/2019	15:46:24	366	LSE
1,220.00	02/10/2019	15:46:28	227	LSE
1,220.00	02/10/2019	15:52:07	881	LSE
1,220.00	02/10/2019	15:55:37	534	LSE
1,220.00	02/10/2019	15:55:39	862	LSE
1,220.00	02/10/2019	15:55:39	309	LSE
1,220.00	02/10/2019	15:55:39	305	LSE
1,220.00	02/10/2019	15:55:39	461	LSE
1,220.00	02/10/2019	15:55:53	999	LSE
1,219.50	02/10/2019	15:56:17	626	LSE
1,219.50	02/10/2019	15:56:17	1,529	LSE
1,219.50	02/10/2019	15:56:17	145	LSE
1,219.00	02/10/2019	15:56:36	748	LSE
1,219.00	02/10/2019	15:57:01	260	LSE
1,219.00	02/10/2019	15:57:01	19	LSE
1,219.00	02/10/2019	15:57:01	629	LSE
1,218.50	02/10/2019	15:57:30	732	LSE
1,218.50	02/10/2019	15:57:56	371	LSE
1,218.50	02/10/2019	15:57:56	19	LSE
1,218.50	02/10/2019	15:58:03	441	LSE
1,218.50	02/10/2019	15:58:08	897	LSE
1,218.50	02/10/2019	15:59:07	862	LSE
1,218.50	02/10/2019	16:01:45	1,802	LSE
1,218.00	02/10/2019	16:02:15	474	LSE
1,218.00	02/10/2019	16:02:35	570	LSE
1,218.00	02/10/2019	16:02:35	243	LSE
1,218.00	02/10/2019	16:02:52	760	LSE
1,220.00	02/10/2019	16:10:21	4,938	LSE
1,220.00	02/10/2019	16:10:21	770	LSE
1,220.00	02/10/2019	16:10:21	770	LSE
1,220.00	02/10/2019	16:10:38	770	LSE
1,220.00	02/10/2019	16:11:18	1,747	LSE
1,220.00	02/10/2019	16:11:44	770	LSE
1,220.00	02/10/2019	16:11:44	878	LSE
1,220.00	02/10/2019	16:11:44	396	LSE
1,220.00	02/10/2019	16:11:44	772	LSE
1,220.00	02/10/2019	16:11:44	48	LSE
1,219.50	02/10/2019	16:11:46	583	LSE
1,219.50	02/10/2019	16:11:46	933	LSE
1,219.50	02/10/2019	16:12:00	79	LSE
1,219.50	02/10/2019	16:12:00	397	LSE
1,219.50	02/10/2019	16:12:00	933	LSE
1,219.50	02/10/2019	16:12:00	9	LSE
1,219.50	02/10/2019	16:12:00	70	LSE
1,219.50	02/10/2019	16:12:00	1,056	LSE
1,219.50	02/10/2019	16:12:00	3	LSE
1,219.50	02/10/2019	16:12:00	556	LSE
1,219.00	02/10/2019	16:12:03	856	LSE
1,219.00	02/10/2019	16:12:10	164	LSE
1,219.00	02/10/2019	16:12:10	639	LSE
1,219.00	02/10/2019	16:12:10	240	LSE
1,219.00	02/10/2019	16:12:23	814	LSE
1,219.00	02/10/2019	16:12:23	206	LSE
1,219.00	02/10/2019	16:12:23	879	LSE
1,219.00	02/10/2019	16:12:23	271	LSE
1,219.00	02/10/2019	16:12:26	172	LSE
1,219.00	02/10/2019	16:12:26	879	LSE
1,219.00	02/10/2019	16:12:26	173	LSE
1,219.00	02/10/2019	16:12:26	706	LSE
1,218.50	02/10/2019	16:12:51	1,598	LSE
1,218.50	02/10/2019	16:17:29	261	LSE
1,218.50	02/10/2019	16:17:29	448	LSE
1,218.50	02/10/2019	16:18:03	162	LSE
1,218.50	02/10/2019	16:18:03	396	LSE
1,218.50	02/10/2019	16:18:03	363	LSE
1,218.50	02/10/2019	16:18:05	768	LSE
1,218.50	02/10/2019	16:18:27	101	LSE
1,218.00	02/10/2019	16:18:49	1,024	LSE
1,218.00	02/10/2019	16:19:42	775	LSE
1,218.00	02/10/2019	16:19:42	500	LSE
1,218.00	02/10/2019	16:19:47	376	LSE
1,218.00	02/10/2019	16:19:47	212	LSE
1,217.50	02/10/2019	16:19:59	751	LSE
1,218.00	02/10/2019	16:20:03	874	LSE
1,217.50	02/10/2019	16:20:11	876	LSE
1,217.50	02/10/2019	16:20:11	522	LSE
1,217.50	02/10/2019	16:20:12	658	LSE
1,217.50	02/10/2019	16:20:27	447	LSE
1,217.50	02/10/2019	16:20:28	425	LSE
1,217.50	02/10/2019	16:20:30	6	LSE
1,217.00	02/10/2019	16:20:46	856	LSE
1,217.00	02/10/2019	16:20:46	1,084	LSE
1,217.00	02/10/2019	16:22:24	856	LSE
1,217.00	02/10/2019	16:23:54	588	LSE
1,217.00	02/10/2019	16:23:54	867	LSE
1,217.00	02/10/2019	16:24:20	750	LSE
1,217.00	02/10/2019	16:24:20	250	LSE
1,217.00	02/10/2019	16:25:12	183	LSE
1,217.00	02/10/2019	16:25:12	750	LSE
1,217.00	02/10/2019	16:25:12	500	LSE
1,217.00	02/10/2019	16:25:31	925	LSE
1,217.00	02/10/2019	16:25:31	168	LSE
1,217.00	02/10/2019	16:25:52	142	LSE
1,217.00	02/10/2019	16:26:17	810	LSE
1,217.00	02/10/2019	16:26:44	5	LSE
1,217.00	02/10/2019	16:26:57	708	LSE
1,217.00	02/10/2019	16:26:57	832	LSE
1,217.00	02/10/2019	16:26:57	126	LSE
1,217.00	02/10/2019	16:28:00	795	LSE
1,217.00	02/10/2019	16:28:00	769	LSE
1,217.00	02/10/2019	16:28:06	421	LSE
1,217.00	02/10/2019	16:28:56	371	LSE
1,217.00	02/10/2019	16:28:58	252	LSE
1,217.00	02/10/2019	16:28:58	660	LSE
1,217.00	02/10/2019	16:28:58	1,051	LSE
1,217.00	02/10/2019	16:28:58	745	LSE
1,217.00	02/10/2019	16:28:58	108	LSE
1,217.00	02/10/2019	16:29:04	440	LSE
1,217.00	02/10/2019	16:29:25	745	LSE
1,217.00	02/10/2019	16:29:25	1,031	LSE
1,217.00	02/10/2019	16:29:25	284	LSE
1,217.00	02/10/2019	16:29:25	286	LSE
1,217.00	02/10/2019	16:29:25	1,165	LSE
1,217.00	02/10/2019	16:29:25	902	LSE
1,217.00	02/10/2019	16:29:25	63	LSE
1,216.50	02/10/2019	16:29:30	261	LSE
1,216.50	02/10/2019	16:29:33	722	LSE
1,216.50	02/10/2019	16:29:33	1,227	LSE
1,216.50	02/10/2019	16:29:46	133	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  

 

END

 

 

POSCKBDKABDDDKK