Transaction in Own Shares

RNS Number : 3583P

SSE PLC

10 October 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 9 October 2019 it purchased for cancellation a total of  316,840 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,247.94 pence
Highest Price Per Share	1,253.00 pence
Lowest Price Per Share	1,241.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,250.00	09/10/2019	08:02:53	1,488	LSE
1,249.50	09/10/2019	08:02:53	1,010	LSE
1,249.50	09/10/2019	08:02:53	866	LSE
1,249.50	09/10/2019	08:02:53	426	LSE
1,249.00	09/10/2019	08:02:54	904	LSE
1,249.50	09/10/2019	08:06:49	87	LSE
1,249.50	09/10/2019	08:06:49	537	LSE
1,249.50	09/10/2019	08:06:49	624	LSE
1,249.50	09/10/2019	08:06:49	255	LSE
1,249.00	09/10/2019	08:07:04	1,022	LSE
1,248.50	09/10/2019	08:07:04	770	LSE
1,249.50	09/10/2019	08:08:46	877	LSE
1,249.50	09/10/2019	08:08:46	653	LSE
1,249.50	09/10/2019	08:08:46	242	LSE
1,253.00	09/10/2019	08:10:29	882	LSE
1,252.50	09/10/2019	08:10:29	1,218	LSE
1,253.00	09/10/2019	08:17:06	74	LSE
1,253.00	09/10/2019	08:17:06	911	LSE
1,252.50	09/10/2019	08:18:26	346	LSE
1,252.50	09/10/2019	08:18:26	532	LSE
1,252.00	09/10/2019	08:18:49	500	LSE
1,252.00	09/10/2019	08:18:50	442	LSE
1,252.00	09/10/2019	08:19:46	767	LSE
1,251.50	09/10/2019	08:21:17	879	LSE
1,251.00	09/10/2019	08:21:40	1,031	LSE
1,250.50	09/10/2019	08:21:41	220	LSE
1,250.50	09/10/2019	08:21:41	570	LSE
1,251.50	09/10/2019	08:31:34	836	LSE
1,250.00	09/10/2019	08:32:15	1,695	LSE
1,250.00	09/10/2019	08:32:15	819	LSE
1,252.50	09/10/2019	08:36:29	486	LSE
1,252.50	09/10/2019	08:36:29	955	LSE
1,252.50	09/10/2019	08:37:00	955	LSE
1,252.50	09/10/2019	08:37:00	955	LSE
1,252.50	09/10/2019	08:37:00	226	LSE
1,252.00	09/10/2019	08:38:20	893	LSE
1,252.00	09/10/2019	08:38:20	893	LSE
1,252.00	09/10/2019	08:38:20	252	LSE
1,252.00	09/10/2019	08:38:20	298	LSE
1,253.00	09/10/2019	08:44:46	483	LSE
1,253.00	09/10/2019	08:44:46	331	LSE
1,253.00	09/10/2019	08:48:02	884	LSE
1,252.00	09/10/2019	08:49:46	1,270	LSE
1,251.50	09/10/2019	08:50:55	831	LSE
1,251.50	09/10/2019	08:50:55	225	LSE
1,250.00	09/10/2019	09:08:36	947	LSE
1,250.00	09/10/2019	09:08:36	828	LSE
1,250.00	09/10/2019	09:08:36	97	LSE
1,249.50	09/10/2019	09:09:07	1,472	LSE
1,250.00	09/10/2019	09:18:31	1,088	LSE
1,250.50	09/10/2019	09:19:03	1,217	LSE
1,251.50	09/10/2019	09:24:33	95	LSE
1,251.50	09/10/2019	09:24:33	779	LSE
1,251.50	09/10/2019	09:24:33	874	LSE
1,251.50	09/10/2019	09:24:33	155	LSE
1,251.50	09/10/2019	09:24:33	258	LSE
1,251.00	09/10/2019	09:25:28	927	LSE
1,251.00	09/10/2019	09:25:28	927	LSE
1,251.00	09/10/2019	09:25:28	89	LSE
1,250.50	09/10/2019	09:29:32	900	LSE
1,250.50	09/10/2019	09:29:32	1,176	LSE
1,248.50	09/10/2019	09:30:36	766	LSE
1,248.50	09/10/2019	09:36:10	74	LSE
1,248.50	09/10/2019	09:36:10	795	LSE
1,248.50	09/10/2019	09:36:10	521	LSE
1,248.50	09/10/2019	09:36:10	1,206	LSE
1,248.50	09/10/2019	09:36:10	691	LSE
1,248.00	09/10/2019	09:37:07	4	LSE
1,248.00	09/10/2019	09:37:07	399	LSE
1,248.00	09/10/2019	09:37:07	1,054	LSE
1,248.00	09/10/2019	09:37:07	399	LSE
1,248.00	09/10/2019	09:37:07	591	LSE
1,248.00	09/10/2019	09:37:07	344	LSE
1,248.00	09/10/2019	09:37:07	1,054	LSE
1,247.50	09/10/2019	09:37:08	968	LSE
1,247.50	09/10/2019	09:37:08	846	LSE
1,247.50	09/10/2019	09:37:08	18	LSE
1,247.50	09/10/2019	09:37:08	54	LSE
1,245.50	09/10/2019	09:42:33	490	LSE
1,245.50	09/10/2019	09:42:33	362	LSE
1,247.50	09/10/2019	09:49:07	883	LSE
1,250.00	09/10/2019	09:52:14	1,987	LSE
1,250.00	09/10/2019	09:52:14	858	LSE
1,250.00	09/10/2019	09:52:14	2,344	LSE
1,249.50	09/10/2019	09:52:16	824	LSE
1,250.00	09/10/2019	09:54:30	881	LSE
1,249.50	09/10/2019	09:54:34	825	LSE
1,249.50	09/10/2019	09:54:34	944	LSE
1,249.50	09/10/2019	09:54:34	87	LSE
1,250.50	09/10/2019	10:00:58	1,151	LSE
1,250.50	09/10/2019	10:00:58	560	LSE
1,250.50	09/10/2019	10:00:58	845	LSE
1,250.00	09/10/2019	10:00:58	275	LSE
1,250.00	09/10/2019	10:00:58	496	LSE
1,250.00	09/10/2019	10:00:58	276	LSE
1,249.50	09/10/2019	10:01:01	105	LSE
1,250.00	09/10/2019	10:02:57	269	LSE
1,250.00	09/10/2019	10:06:22	500	LSE
1,250.00	09/10/2019	10:06:22	105	LSE
1,250.00	09/10/2019	10:06:22	815	LSE
1,249.50	09/10/2019	10:06:57	775	LSE
1,249.00	09/10/2019	10:07:02	1,139	LSE
1,249.00	09/10/2019	10:07:02	1,297	LSE
1,248.50	09/10/2019	10:10:14	1,080	LSE
1,251.00	09/10/2019	10:12:11	943	LSE
1,250.50	09/10/2019	10:12:16	875	LSE
1,252.00	09/10/2019	10:12:59	14	LSE
1,252.00	09/10/2019	10:12:59	763	LSE
1,251.50	09/10/2019	10:13:27	384	LSE
1,251.50	09/10/2019	10:13:27	227	LSE
1,251.50	09/10/2019	10:13:27	177	LSE
1,252.00	09/10/2019	10:17:05	139	LSE
1,252.00	09/10/2019	10:17:05	739	LSE
1,252.00	09/10/2019	10:17:05	75	LSE
1,252.00	09/10/2019	10:17:05	899	LSE
1,251.50	09/10/2019	10:17:43	1,099	LSE
1,251.00	09/10/2019	10:18:09	906	LSE
1,250.00	09/10/2019	10:21:59	859	LSE
1,250.00	09/10/2019	10:27:57	500	LSE
1,250.00	09/10/2019	10:27:57	299	LSE
1,250.00	09/10/2019	10:28:24	65	LSE
1,250.00	09/10/2019	10:28:24	729	LSE
1,250.00	09/10/2019	10:28:24	70	LSE
1,250.00	09/10/2019	10:28:24	837	LSE
1,249.50	09/10/2019	10:30:36	1,022	LSE
1,249.00	09/10/2019	10:34:15	795	LSE
1,249.00	09/10/2019	10:34:15	784	LSE
1,248.50	09/10/2019	10:34:23	1,255	LSE
1,249.50	09/10/2019	10:38:07	951	LSE
1,249.50	09/10/2019	10:38:07	950	LSE
1,249.50	09/10/2019	10:38:07	950	LSE
1,249.50	09/10/2019	10:38:07	76	LSE
1,249.50	09/10/2019	10:41:02	915	LSE
1,249.50	09/10/2019	10:41:02	822	LSE
1,249.50	09/10/2019	10:43:27	774	LSE
1,249.50	09/10/2019	10:43:27	826	LSE
1,249.50	09/10/2019	10:43:27	2	LSE
1,249.00	09/10/2019	10:45:03	705	LSE
1,249.00	09/10/2019	10:45:03	125	LSE
1,248.50	09/10/2019	10:46:46	574	LSE
1,248.50	09/10/2019	10:46:46	267	LSE
1,248.50	09/10/2019	10:46:46	797	LSE
1,248.00	09/10/2019	10:46:48	1,000	LSE
1,248.00	09/10/2019	10:46:48	161	LSE
1,247.50	09/10/2019	10:46:58	196	LSE
1,247.50	09/10/2019	10:47:29	560	LSE
1,247.50	09/10/2019	10:47:29	15	LSE
1,250.00	09/10/2019	10:47:43	546	LSE
1,250.00	09/10/2019	10:47:43	606	LSE
1,249.50	09/10/2019	10:47:48	768	LSE
1,248.00	09/10/2019	10:47:53	813	LSE
1,248.00	09/10/2019	10:47:53	29	LSE
1,247.50	09/10/2019	10:47:53	1,243	LSE
1,247.50	09/10/2019	10:50:09	463	LSE
1,247.50	09/10/2019	10:50:09	770	LSE
1,247.50	09/10/2019	10:50:09	423	LSE
1,247.50	09/10/2019	10:56:04	857	LSE
1,247.00	09/10/2019	11:01:04	777	LSE
1,247.00	09/10/2019	11:01:04	661	LSE
1,247.00	09/10/2019	11:01:04	20	LSE
1,247.00	09/10/2019	11:01:04	661	LSE
1,247.00	09/10/2019	11:01:04	169	LSE
1,247.50	09/10/2019	11:08:34	200	LSE
1,247.50	09/10/2019	11:08:34	195	LSE
1,247.50	09/10/2019	11:08:34	3,201	LSE
1,247.50	09/10/2019	11:08:34	1,092	LSE
1,247.50	09/10/2019	11:08:34	800	LSE
1,247.50	09/10/2019	11:08:34	843	LSE
1,247.50	09/10/2019	11:08:34	421	LSE
1,247.50	09/10/2019	11:08:34	621	LSE
1,247.50	09/10/2019	11:08:34	53	LSE
1,247.50	09/10/2019	11:08:34	86	LSE
1,247.00	09/10/2019	11:08:35	954	LSE
1,247.00	09/10/2019	11:08:35	896	LSE
1,247.00	09/10/2019	11:08:42	954	LSE
1,247.00	09/10/2019	11:08:42	896	LSE
1,247.00	09/10/2019	11:08:42	404	LSE
1,247.00	09/10/2019	11:08:42	550	LSE
1,247.00	09/10/2019	11:08:42	101	LSE
1,247.00	09/10/2019	11:08:42	189	LSE
1,247.00	09/10/2019	11:08:42	954	LSE
1,247.00	09/10/2019	11:08:42	311	LSE
1,246.50	09/10/2019	11:08:52	74	LSE
1,246.50	09/10/2019	11:08:52	702	LSE
1,246.50	09/10/2019	11:08:52	859	LSE
1,246.00	09/10/2019	11:09:00	1,032	LSE
1,246.00	09/10/2019	11:10:48	887	LSE
1,246.50	09/10/2019	11:14:50	866	LSE
1,246.50	09/10/2019	11:14:50	751	LSE
1,246.50	09/10/2019	11:14:50	18	LSE
1,246.50	09/10/2019	11:14:50	146	LSE
1,246.50	09/10/2019	11:14:50	587	LSE
1,246.50	09/10/2019	11:14:50	150	LSE
1,246.50	09/10/2019	11:15:01	16	LSE
1,246.00	09/10/2019	11:18:12	839	LSE
1,245.50	09/10/2019	11:19:04	666	LSE
1,245.50	09/10/2019	11:19:04	42	LSE
1,245.50	09/10/2019	11:19:04	67	LSE
1,246.50	09/10/2019	11:28:53	875	LSE
1,246.50	09/10/2019	11:28:53	897	LSE
1,248.00	09/10/2019	11:40:03	720	LSE
1,248.00	09/10/2019	11:40:03	924	LSE
1,248.00	09/10/2019	11:40:03	806	LSE
1,248.00	09/10/2019	11:40:03	964	LSE
1,250.00	09/10/2019	11:46:38	197	LSE
1,250.00	09/10/2019	11:46:38	1,876	LSE
1,250.00	09/10/2019	11:46:38	2,572	LSE
1,250.00	09/10/2019	11:46:38	1,660	LSE
1,250.00	09/10/2019	11:46:38	360	LSE
1,250.00	09/10/2019	11:46:38	216	LSE
1,250.00	09/10/2019	11:46:38	311	LSE
1,250.00	09/10/2019	11:51:18	321	LSE
1,250.00	09/10/2019	11:52:09	207	LSE
1,250.00	09/10/2019	11:52:09	488	LSE
1,250.00	09/10/2019	11:52:09	634	LSE
1,249.50	09/10/2019	11:52:24	965	LSE
1,249.50	09/10/2019	11:52:24	1,081	LSE
1,249.50	09/10/2019	11:52:24	965	LSE
1,249.50	09/10/2019	11:52:24	926	LSE
1,249.50	09/10/2019	11:52:24	1,140	LSE
1,249.50	09/10/2019	11:52:24	155	LSE
1,249.50	09/10/2019	11:52:24	319	LSE
1,249.50	09/10/2019	11:52:24	1,081	LSE
1,249.50	09/10/2019	11:52:24	341	LSE
1,249.00	09/10/2019	11:52:26	999	LSE
1,249.00	09/10/2019	11:52:26	887	LSE
1,249.00	09/10/2019	11:52:26	887	LSE
1,249.00	09/10/2019	11:52:26	200	LSE
1,249.00	09/10/2019	11:52:26	687	LSE
1,249.00	09/10/2019	11:52:26	321	LSE
1,250.50	09/10/2019	12:32:24	2,313	LSE
1,250.50	09/10/2019	12:32:24	371	LSE
1,250.50	09/10/2019	12:32:24	3,531	LSE
1,250.50	09/10/2019	12:32:31	1,981	LSE
1,250.00	09/10/2019	12:32:31	266	LSE
1,250.00	09/10/2019	12:32:31	1,087	LSE
1,250.00	09/10/2019	12:32:31	624	LSE
1,250.00	09/10/2019	12:32:31	84	LSE
1,250.00	09/10/2019	12:32:31	1,491	LSE
1,250.00	09/10/2019	12:32:31	1,087	LSE
1,250.00	09/10/2019	12:32:31	890	LSE
1,250.00	09/10/2019	12:32:31	697	LSE
1,250.00	09/10/2019	12:32:31	136	LSE
1,250.00	09/10/2019	12:32:31	890	LSE
1,250.00	09/10/2019	12:32:31	856	LSE
1,251.50	09/10/2019	12:53:21	731	LSE
1,251.50	09/10/2019	12:53:21	1,069	LSE
1,251.50	09/10/2019	12:53:21	62	LSE
1,251.50	09/10/2019	12:53:21	528	LSE
1,251.50	09/10/2019	12:53:21	1,069	LSE
1,251.50	09/10/2019	12:53:21	909	LSE
1,251.00	09/10/2019	12:53:21	1,123	LSE
1,251.00	09/10/2019	12:53:21	839	LSE
1,250.50	09/10/2019	12:53:21	1,261	LSE
1,250.50	09/10/2019	12:53:21	35	LSE
1,250.00	09/10/2019	12:53:21	789	LSE
1,250.00	09/10/2019	12:53:21	159	LSE
1,250.00	09/10/2019	12:53:21	728	LSE
1,249.50	09/10/2019	12:53:25	510	LSE
1,249.50	09/10/2019	12:53:25	379	LSE
1,249.50	09/10/2019	12:53:25	151	LSE
1,249.50	09/10/2019	12:53:28	211	LSE
1,249.50	09/10/2019	12:53:28	678	LSE
1,249.50	09/10/2019	12:53:28	854	LSE
1,249.50	09/10/2019	12:53:28	30	LSE
1,250.50	09/10/2019	13:06:28	850	LSE
1,250.50	09/10/2019	13:06:28	850	LSE
1,250.50	09/10/2019	13:06:28	1	LSE
1,250.50	09/10/2019	13:06:28	258	LSE
1,250.50	09/10/2019	13:06:28	150	LSE
1,250.00	09/10/2019	13:06:28	897	LSE
1,249.50	09/10/2019	13:06:30	1,268	LSE
1,249.00	09/10/2019	13:09:54	810	LSE
1,248.00	09/10/2019	13:14:05	82	LSE
1,248.00	09/10/2019	13:14:05	526	LSE
1,248.00	09/10/2019	13:14:05	227	LSE
1,248.00	09/10/2019	13:14:05	881	LSE
1,248.00	09/10/2019	13:18:23	785	LSE
1,250.00	09/10/2019	13:25:28	809	LSE
1,249.50	09/10/2019	13:27:58	14	LSE
1,249.50	09/10/2019	13:27:58	1,014	LSE
1,249.50	09/10/2019	13:27:58	1,028	LSE
1,249.50	09/10/2019	13:27:58	459	LSE
1,249.00	09/10/2019	13:28:19	183	LSE
1,249.00	09/10/2019	13:28:19	1,558	LSE
1,249.00	09/10/2019	13:35:26	114	LSE
1,249.00	09/10/2019	13:35:26	729	LSE
1,249.00	09/10/2019	13:39:11	1,039	LSE
1,249.00	09/10/2019	13:39:11	861	LSE
1,248.50	09/10/2019	13:40:54	708	LSE
1,248.50	09/10/2019	13:40:54	137	LSE
1,248.00	09/10/2019	13:40:54	332	LSE
1,248.00	09/10/2019	13:40:54	1,216	LSE
1,248.00	09/10/2019	13:40:54	879	LSE
1,247.50	09/10/2019	13:42:51	98	LSE
1,247.50	09/10/2019	13:42:51	721	LSE
1,247.00	09/10/2019	13:42:51	496	LSE
1,247.00	09/10/2019	13:42:51	772	LSE
1,247.50	09/10/2019	13:56:14	779	LSE
1,247.50	09/10/2019	13:56:14	166	LSE
1,247.50	09/10/2019	13:56:14	871	LSE
1,247.50	09/10/2019	13:56:14	644	LSE
1,247.00	09/10/2019	13:56:14	1,038	LSE
1,247.00	09/10/2019	13:58:12	825	LSE
1,247.00	09/10/2019	14:10:44	2,037	LSE
1,247.00	09/10/2019	14:10:44	44	LSE
1,247.00	09/10/2019	14:10:44	972	LSE
1,249.00	09/10/2019	14:20:33	1,000	LSE
1,249.00	09/10/2019	14:20:33	488	LSE
1,249.00	09/10/2019	14:20:33	1,037	LSE
1,249.00	09/10/2019	14:20:33	1,037	LSE
1,249.00	09/10/2019	14:20:33	354	LSE
1,249.00	09/10/2019	14:20:33	396	LSE
1,249.00	09/10/2019	14:20:33	1,037	LSE
1,248.50	09/10/2019	14:20:33	435	LSE
1,248.50	09/10/2019	14:20:33	1,447	LSE
1,248.50	09/10/2019	14:20:33	910	LSE
1,248.50	09/10/2019	14:20:33	190	LSE
1,248.50	09/10/2019	14:20:33	910	LSE
1,248.50	09/10/2019	14:20:33	98	LSE
1,248.50	09/10/2019	14:20:33	49	LSE
1,248.50	09/10/2019	14:20:34	498	LSE
1,248.50	09/10/2019	14:20:38	638	LSE
1,248.00	09/10/2019	14:22:23	963	LSE
1,249.50	09/10/2019	14:28:51	383	LSE
1,249.50	09/10/2019	14:28:51	533	LSE
1,248.00	09/10/2019	14:28:58	428	LSE
1,248.00	09/10/2019	14:28:58	110	LSE
1,248.00	09/10/2019	14:28:58	499	LSE
1,248.00	09/10/2019	14:30:33	103	LSE
1,248.00	09/10/2019	14:30:33	14	LSE
1,248.00	09/10/2019	14:30:33	131	LSE
1,248.00	09/10/2019	14:30:33	913	LSE
1,248.00	09/10/2019	14:30:33	342	LSE
1,248.00	09/10/2019	14:30:33	913	LSE
1,248.00	09/10/2019	14:30:33	131	LSE
1,248.00	09/10/2019	14:30:33	512	LSE
1,248.50	09/10/2019	14:34:09	772	LSE
1,248.00	09/10/2019	14:34:25	778	LSE
1,247.50	09/10/2019	14:34:37	441	LSE
1,247.50	09/10/2019	14:34:37	1,429	LSE
1,247.50	09/10/2019	14:34:37	1,070	LSE
1,247.50	09/10/2019	14:34:37	1,662	LSE
1,247.00	09/10/2019	14:46:51	386	LSE
1,247.00	09/10/2019	14:46:51	927	LSE
1,247.00	09/10/2019	14:46:51	531	LSE
1,246.50	09/10/2019	14:48:28	490	LSE
1,246.50	09/10/2019	14:49:16	49	LSE
1,246.50	09/10/2019	14:49:16	325	LSE
1,246.00	09/10/2019	14:50:28	878	LSE
1,246.00	09/10/2019	14:52:13	167	LSE
1,246.00	09/10/2019	14:52:13	686	LSE
1,246.00	09/10/2019	14:52:13	973	LSE
1,245.50	09/10/2019	14:52:13	920	LSE
1,245.50	09/10/2019	14:53:02	95	LSE
1,246.00	09/10/2019	15:00:06	679	LSE
1,246.00	09/10/2019	15:00:06	153	LSE
1,246.00	09/10/2019	15:00:06	910	LSE
1,246.00	09/10/2019	15:03:44	427	LSE
1,246.00	09/10/2019	15:03:44	2,159	LSE
1,245.50	09/10/2019	15:04:04	773	LSE
1,245.50	09/10/2019	15:04:04	1,902	LSE
1,245.50	09/10/2019	15:04:04	1,100	LSE
1,245.50	09/10/2019	15:04:04	782	LSE
1,245.50	09/10/2019	15:04:04	153	LSE
1,245.00	09/10/2019	15:06:37	919	LSE
1,245.00	09/10/2019	15:06:37	787	LSE
1,245.00	09/10/2019	15:06:37	821	LSE
1,244.50	09/10/2019	15:06:37	530	LSE
1,244.50	09/10/2019	15:06:37	374	LSE
1,244.50	09/10/2019	15:06:37	150	LSE
1,244.50	09/10/2019	15:06:39	506	LSE
1,244.50	09/10/2019	15:06:48	67	LSE
1,244.50	09/10/2019	15:06:48	158	LSE
1,243.00	09/10/2019	15:09:43	804	LSE
1,242.00	09/10/2019	15:10:20	626	LSE
1,242.00	09/10/2019	15:10:20	600	LSE
1,242.00	09/10/2019	15:19:46	156	LSE
1,242.00	09/10/2019	15:19:46	535	LSE
1,242.00	09/10/2019	15:19:46	1,553	LSE
1,242.00	09/10/2019	15:19:46	1,233	LSE
1,242.00	09/10/2019	15:19:46	1	LSE
1,242.00	09/10/2019	15:19:46	1,059	LSE
1,242.00	09/10/2019	15:19:46	635	LSE
1,242.00	09/10/2019	15:19:46	1,024	LSE
1,241.50	09/10/2019	15:19:47	1,200	LSE
1,241.50	09/10/2019	15:19:47	245	LSE
1,241.50	09/10/2019	15:19:47	95	LSE
1,241.50	09/10/2019	15:19:47	305	LSE
1,241.50	09/10/2019	15:19:48	532	LSE
1,241.50	09/10/2019	15:19:49	59	LSE
1,241.50	09/10/2019	15:19:49	324	LSE
1,242.00	09/10/2019	15:29:44	685	LSE
1,242.00	09/10/2019	15:29:44	685	LSE
1,242.00	09/10/2019	15:29:44	609	LSE
1,243.50	09/10/2019	15:39:12	722	LSE
1,243.50	09/10/2019	15:39:12	605	LSE
1,243.50	09/10/2019	15:39:12	722	LSE
1,243.50	09/10/2019	15:39:12	815	LSE
1,243.50	09/10/2019	15:39:12	295	LSE
1,243.50	09/10/2019	15:39:12	957	LSE
1,243.50	09/10/2019	15:39:12	722	LSE
1,243.50	09/10/2019	15:39:12	443	LSE
1,243.50	09/10/2019	15:39:12	718	LSE
1,243.50	09/10/2019	15:43:55	1,109	LSE
1,243.50	09/10/2019	15:43:55	2,053	LSE
1,243.50	09/10/2019	15:43:55	1,138	LSE
1,243.50	09/10/2019	15:43:55	293	LSE
1,243.00	09/10/2019	15:44:32	949	LSE
1,243.00	09/10/2019	15:44:32	1,057	LSE
1,243.50	09/10/2019	15:48:19	625	LSE
1,243.50	09/10/2019	15:48:19	280	LSE
1,243.00	09/10/2019	15:51:57	918	LSE
1,243.00	09/10/2019	15:51:57	139	LSE
1,243.00	09/10/2019	15:51:57	223	LSE
1,243.00	09/10/2019	15:51:57	668	LSE
1,243.00	09/10/2019	15:51:57	1,121	LSE
1,243.00	09/10/2019	15:51:57	1,057	LSE
1,243.00	09/10/2019	15:51:57	150	LSE
1,244.50	09/10/2019	16:02:14	663	LSE
1,244.50	09/10/2019	16:02:14	643	LSE
1,244.50	09/10/2019	16:02:14	6	LSE
1,244.50	09/10/2019	16:02:14	663	LSE
1,244.50	09/10/2019	16:02:14	9	LSE
1,244.50	09/10/2019	16:02:14	643	LSE
1,244.50	09/10/2019	16:02:14	236	LSE
1,244.50	09/10/2019	16:02:14	407	LSE
1,244.50	09/10/2019	16:02:14	110	LSE
1,244.50	09/10/2019	16:02:14	553	LSE
1,244.50	09/10/2019	16:02:14	663	LSE
1,244.50	09/10/2019	16:02:14	643	LSE
1,244.50	09/10/2019	16:02:14	595	LSE
1,244.50	09/10/2019	16:02:14	116	LSE
1,244.50	09/10/2019	16:02:14	48	LSE
1,244.50	09/10/2019	16:02:14	663	LSE
1,244.50	09/10/2019	16:02:14	461	LSE
1,245.00	09/10/2019	16:05:30	959	LSE
1,245.00	09/10/2019	16:05:30	976	LSE
1,245.00	09/10/2019	16:05:44	959	LSE
1,245.00	09/10/2019	16:05:44	455	LSE
1,245.00	09/10/2019	16:05:44	521	LSE
1,245.00	09/10/2019	16:05:44	706	LSE
1,245.00	09/10/2019	16:07:35	253	LSE
1,245.00	09/10/2019	16:07:35	571	LSE
1,245.00	09/10/2019	16:07:35	934	LSE
1,245.00	09/10/2019	16:07:35	959	LSE
1,245.00	09/10/2019	16:07:35	343	LSE
1,245.00	09/10/2019	16:07:35	19	LSE
1,245.00	09/10/2019	16:11:21	776	LSE
1,245.00	09/10/2019	16:11:21	485	LSE
1,245.00	09/10/2019	16:11:21	499	LSE
1,245.00	09/10/2019	16:11:21	776	LSE
1,245.00	09/10/2019	16:11:21	485	LSE
1,245.00	09/10/2019	16:11:21	353	LSE
1,245.00	09/10/2019	16:26:32	862	LSE
1,245.00	09/10/2019	16:26:32	1,287	LSE
1,245.00	09/10/2019	16:26:32	785	LSE
1,245.00	09/10/2019	16:26:32	986	LSE
1,245.00	09/10/2019	16:26:32	1,120	LSE
1,245.00	09/10/2019	16:26:32	663	LSE
1,245.00	09/10/2019	16:26:32	109	LSE
1,245.00	09/10/2019	16:26:32	841	LSE
1,244.50	09/10/2019	16:26:37	466	LSE
1,244.50	09/10/2019	16:26:37	576	LSE
1,244.50	09/10/2019	16:26:37	663	LSE
1,244.50	09/10/2019	16:26:37	1,496	LSE
1,244.50	09/10/2019	16:26:37	976	LSE
1,244.50	09/10/2019	16:26:37	455	LSE
1,244.50	09/10/2019	16:26:37	881	LSE
1,244.50	09/10/2019	16:26:37	935	LSE
1,244.50	09/10/2019	16:26:37	379	LSE
1,244.50	09/10/2019	16:26:37	663	LSE
1,244.50	09/10/2019	16:26:37	154	LSE
1,244.00	09/10/2019	16:28:46	536	LSE
1,244.00	09/10/2019	16:28:46	526	LSE
1,244.00	09/10/2019	16:29:46	38	LSE
1,244.00	09/10/2019	16:29:56	35	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  

 

END

 

 

POSCKCDDABDDBKK