Transaction in Own Shares

RNS Number : 8329P

SSE PLC

15 October 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 14 October 2019 it purchased for cancellation a total of 314,843 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,283.68 pence
Highest Price Per Share	1,298.50 pence
Lowest Price Per Share	1,271.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,295.00	14/10/2019	08:01:45	1,034	LSE
1,292.50	14/10/2019	08:02:10	1,089	LSE
1,290.00	14/10/2019	08:03:52	1,073	LSE
1,289.50	14/10/2019	08:03:54	876	LSE
1,284.00	14/10/2019	08:05:12	376	LSE
1,284.00	14/10/2019	08:05:12	523	LSE
1,284.00	14/10/2019	08:05:12	95	LSE
1,282.00	14/10/2019	08:05:13	15	LSE
1,282.00	14/10/2019	08:05:13	760	LSE
1,280.00	14/10/2019	08:05:40	764	LSE
1,276.50	14/10/2019	08:06:28	545	LSE
1,276.50	14/10/2019	08:06:38	352	LSE
1,275.00	14/10/2019	08:07:05	117	LSE
1,275.00	14/10/2019	08:07:09	262	LSE
1,275.00	14/10/2019	08:07:11	376	LSE
1,271.50	14/10/2019	08:08:28	227	LSE
1,271.50	14/10/2019	08:08:51	10	LSE
1,271.50	14/10/2019	08:09:20	552	LSE
1,280.00	14/10/2019	08:10:22	720	LSE
1,280.00	14/10/2019	08:10:30	164	LSE
1,280.00	14/10/2019	08:10:30	556	LSE
1,280.00	14/10/2019	08:10:31	720	LSE
1,281.00	14/10/2019	08:10:42	218	LSE
1,281.00	14/10/2019	08:10:42	451	LSE
1,281.00	14/10/2019	08:10:42	242	LSE
1,281.00	14/10/2019	08:10:42	187	LSE
1,281.00	14/10/2019	08:10:42	482	LSE
1,281.00	14/10/2019	08:10:42	669	LSE
1,281.00	14/10/2019	08:10:42	225	LSE
1,281.00	14/10/2019	08:10:46	895	LSE
1,281.00	14/10/2019	08:12:35	558	LSE
1,281.00	14/10/2019	08:12:35	228	LSE
1,280.00	14/10/2019	08:12:59	720	LSE
1,283.50	14/10/2019	08:14:02	1,192	LSE
1,283.00	14/10/2019	08:14:02	1,243	LSE
1,282.50	14/10/2019	08:14:02	402	LSE
1,282.50	14/10/2019	08:14:02	870	LSE
1,280.00	14/10/2019	08:15:05	577	LSE
1,281.00	14/10/2019	08:15:18	963	LSE
1,281.00	14/10/2019	08:15:18	881	LSE
1,282.50	14/10/2019	08:15:50	676	LSE
1,282.50	14/10/2019	08:15:50	2,180	LSE
1,282.00	14/10/2019	08:16:03	954	LSE
1,282.00	14/10/2019	08:16:03	954	LSE
1,282.00	14/10/2019	08:16:03	138	LSE
1,282.00	14/10/2019	08:16:03	654	LSE
1,281.00	14/10/2019	08:16:05	963	LSE
1,281.00	14/10/2019	08:16:09	222	LSE
1,283.00	14/10/2019	08:22:06	854	LSE
1,283.00	14/10/2019	08:22:17	407	LSE
1,283.00	14/10/2019	08:22:17	441	LSE
1,285.00	14/10/2019	08:23:06	1,111	LSE
1,284.50	14/10/2019	08:23:22	897	LSE
1,284.00	14/10/2019	08:23:34	849	LSE
1,283.50	14/10/2019	08:23:50	892	LSE
1,282.50	14/10/2019	08:24:33	1,059	LSE
1,282.00	14/10/2019	08:24:35	823	LSE
1,287.50	14/10/2019	08:29:25	1,071	LSE
1,286.50	14/10/2019	08:29:36	779	LSE
1,283.00	14/10/2019	08:30:25	774	LSE
1,283.00	14/10/2019	08:30:25	21	LSE
1,282.00	14/10/2019	08:31:40	27	LSE
1,282.00	14/10/2019	08:31:40	828	LSE
1,282.50	14/10/2019	08:32:55	143	LSE
1,282.50	14/10/2019	08:32:55	300	LSE
1,282.50	14/10/2019	08:32:55	404	LSE
1,285.50	14/10/2019	08:34:43	881	LSE
1,284.50	14/10/2019	08:35:28	777	LSE
1,282.50	14/10/2019	08:38:24	868	LSE
1,281.00	14/10/2019	08:39:01	756	LSE
1,281.00	14/10/2019	08:39:01	30	LSE
1,281.00	14/10/2019	08:39:01	601	LSE
1,281.00	14/10/2019	08:40:52	111	LSE
1,281.00	14/10/2019	08:41:20	100	LSE
1,281.00	14/10/2019	08:41:20	63	LSE
1,280.50	14/10/2019	08:43:40	840	LSE
1,280.50	14/10/2019	08:43:40	774	LSE
1,280.00	14/10/2019	08:43:41	880	LSE
1,283.50	14/10/2019	08:49:38	745	LSE
1,283.50	14/10/2019	08:49:38	745	LSE
1,283.50	14/10/2019	08:50:06	88	LSE
1,283.50	14/10/2019	08:52:17	766	LSE
1,283.00	14/10/2019	08:52:28	1,034	LSE
1,282.50	14/10/2019	08:52:40	800	LSE
1,283.50	14/10/2019	09:02:03	1,213	LSE
1,283.00	14/10/2019	09:04:39	836	LSE
1,282.00	14/10/2019	09:04:47	336	LSE
1,282.00	14/10/2019	09:04:47	499	LSE
1,281.50	14/10/2019	09:05:48	870	LSE
1,282.00	14/10/2019	09:13:35	1,000	LSE
1,282.00	14/10/2019	09:13:35	194	LSE
1,282.00	14/10/2019	09:14:22	1,003	LSE
1,281.50	14/10/2019	09:16:19	432	LSE
1,281.50	14/10/2019	09:16:19	533	LSE
1,281.00	14/10/2019	09:16:22	839	LSE
1,280.50	14/10/2019	09:18:13	847	LSE
1,279.00	14/10/2019	09:19:33	783	LSE
1,278.50	14/10/2019	09:19:36	781	LSE
1,278.50	14/10/2019	09:19:36	868	LSE
1,277.50	14/10/2019	09:19:37	791	LSE
1,279.00	14/10/2019	09:21:35	1,130	LSE
1,279.00	14/10/2019	09:21:35	874	LSE
1,278.50	14/10/2019	09:21:40	100	LSE
1,278.50	14/10/2019	09:21:40	820	LSE
1,278.00	14/10/2019	09:22:06	804	LSE
1,277.00	14/10/2019	09:22:24	675	LSE
1,277.00	14/10/2019	09:22:24	153	LSE
1,277.00	14/10/2019	09:22:24	87	LSE
1,277.00	14/10/2019	09:22:24	750	LSE
1,276.50	14/10/2019	09:22:29	607	LSE
1,276.50	14/10/2019	09:22:29	232	LSE
1,276.50	14/10/2019	09:24:16	805	LSE
1,276.00	14/10/2019	09:24:35	400	LSE
1,276.00	14/10/2019	09:24:35	250	LSE
1,276.00	14/10/2019	09:24:35	141	LSE
1,277.00	14/10/2019	09:29:54	801	LSE
1,277.00	14/10/2019	09:29:54	755	LSE
1,276.50	14/10/2019	09:30:03	961	LSE
1,276.00	14/10/2019	09:30:04	782	LSE
1,275.50	14/10/2019	09:31:13	810	LSE
1,275.50	14/10/2019	09:31:13	862	LSE
1,275.00	14/10/2019	09:31:51	1,153	LSE
1,275.00	14/10/2019	09:31:51	790	LSE
1,275.50	14/10/2019	09:35:42	66	LSE
1,275.50	14/10/2019	09:35:42	768	LSE
1,275.00	14/10/2019	09:36:00	94	LSE
1,275.00	14/10/2019	09:36:00	778	LSE
1,275.50	14/10/2019	09:38:50	849	LSE
1,275.50	14/10/2019	09:39:53	1,725	LSE
1,275.00	14/10/2019	09:39:57	200	LSE
1,275.00	14/10/2019	09:39:57	898	LSE
1,275.00	14/10/2019	09:39:57	669	LSE
1,274.50	14/10/2019	09:40:05	797	LSE
1,274.50	14/10/2019	09:40:05	86	LSE
1,273.00	14/10/2019	09:45:36	86	LSE
1,273.00	14/10/2019	09:45:45	722	LSE
1,272.00	14/10/2019	09:46:12	765	LSE
1,272.00	14/10/2019	09:46:12	866	LSE
1,273.50	14/10/2019	09:50:57	1,007	LSE
1,273.50	14/10/2019	09:50:57	884	LSE
1,274.00	14/10/2019	09:53:13	770	LSE
1,274.00	14/10/2019	09:53:13	611	LSE
1,274.00	14/10/2019	09:53:13	125	LSE
1,274.00	14/10/2019	09:53:13	34	LSE
1,274.00	14/10/2019	09:53:13	205	LSE
1,275.00	14/10/2019	09:54:06	857	LSE
1,276.50	14/10/2019	10:01:52	1,909	LSE
1,276.00	14/10/2019	10:01:52	131	LSE
1,276.00	14/10/2019	10:01:52	800	LSE
1,276.00	14/10/2019	10:01:52	612	LSE
1,276.00	14/10/2019	10:01:52	931	LSE
1,276.00	14/10/2019	10:01:52	612	LSE
1,276.00	14/10/2019	10:01:52	348	LSE
1,276.00	14/10/2019	10:01:52	109	LSE
1,276.00	14/10/2019	10:01:52	216	LSE
1,276.00	14/10/2019	10:01:52	68	LSE
1,275.50	14/10/2019	10:01:58	694	LSE
1,275.50	14/10/2019	10:01:58	632	LSE
1,275.50	14/10/2019	10:01:58	694	LSE
1,275.50	14/10/2019	10:01:58	632	LSE
1,275.50	14/10/2019	10:01:58	33	LSE
1,275.50	14/10/2019	10:01:58	535	LSE
1,275.00	14/10/2019	10:03:24	832	LSE
1,274.50	14/10/2019	10:03:24	800	LSE
1,276.50	14/10/2019	10:05:21	824	LSE
1,280.50	14/10/2019	10:13:35	1,008	LSE
1,280.50	14/10/2019	10:13:35	1,008	LSE
1,280.50	14/10/2019	10:13:35	745	LSE
1,280.00	14/10/2019	10:13:35	994	LSE
1,280.00	14/10/2019	10:13:35	994	LSE
1,280.00	14/10/2019	10:13:35	557	LSE
1,280.00	14/10/2019	10:13:35	137	LSE
1,279.50	14/10/2019	10:13:35	908	LSE
1,279.50	14/10/2019	10:13:35	700	LSE
1,279.50	14/10/2019	10:13:35	208	LSE
1,279.50	14/10/2019	10:13:35	62	LSE
1,279.50	14/10/2019	10:13:35	176	LSE
1,282.50	14/10/2019	10:21:29	806	LSE
1,286.00	14/10/2019	10:28:07	1,476	LSE
1,285.50	14/10/2019	10:30:00	720	LSE
1,285.50	14/10/2019	10:30:00	841	LSE
1,285.00	14/10/2019	10:31:10	1,727	LSE
1,280.50	14/10/2019	10:36:00	800	LSE
1,280.50	14/10/2019	10:38:38	612	LSE
1,280.50	14/10/2019	10:38:38	612	LSE
1,280.50	14/10/2019	10:38:38	134	LSE
1,280.50	14/10/2019	10:38:38	557	LSE
1,280.00	14/10/2019	10:38:38	55	LSE
1,280.00	14/10/2019	10:38:38	1,923	LSE
1,279.50	14/10/2019	10:38:40	537	LSE
1,279.50	14/10/2019	10:39:24	449	LSE
1,279.00	14/10/2019	10:41:12	852	LSE
1,279.00	14/10/2019	10:41:12	882	LSE
1,278.00	14/10/2019	10:41:51	850	LSE
1,277.00	14/10/2019	10:45:28	884	LSE
1,277.00	14/10/2019	10:45:28	1,255	LSE
1,277.00	14/10/2019	10:45:28	673	LSE
1,277.00	14/10/2019	10:45:28	431	LSE
1,277.00	14/10/2019	10:45:28	884	LSE
1,277.00	14/10/2019	10:45:28	203	LSE
1,277.50	14/10/2019	10:46:10	965	LSE
1,277.00	14/10/2019	10:46:24	813	LSE
1,277.00	14/10/2019	10:46:24	768	LSE
1,276.50	14/10/2019	10:46:40	422	LSE
1,276.50	14/10/2019	10:46:40	549	LSE
1,276.50	14/10/2019	10:46:40	937	LSE
1,276.50	14/10/2019	10:46:40	937	LSE
1,276.50	14/10/2019	10:46:40	317	LSE
1,276.50	14/10/2019	10:46:40	348	LSE
1,278.50	14/10/2019	10:48:57	935	LSE
1,278.50	14/10/2019	10:48:57	1,496	LSE
1,278.50	14/10/2019	10:48:57	935	LSE
1,278.50	14/10/2019	10:48:57	674	LSE
1,278.00	14/10/2019	10:48:57	1,239	LSE
1,278.00	14/10/2019	10:48:57	390	LSE
1,278.00	14/10/2019	10:48:57	423	LSE
1,277.50	14/10/2019	10:49:19	311	LSE
1,277.50	14/10/2019	10:49:19	1,083	LSE
1,277.50	14/10/2019	10:49:19	1,033	LSE
1,277.50	14/10/2019	10:49:19	1,033	LSE
1,277.50	14/10/2019	10:49:19	908	LSE
1,277.00	14/10/2019	10:49:19	1,016	LSE
1,277.00	14/10/2019	10:49:19	574	LSE
1,277.00	14/10/2019	10:49:19	844	LSE
1,276.50	14/10/2019	11:03:48	66	LSE
1,276.50	14/10/2019	11:04:05	17	LSE
1,276.50	14/10/2019	11:04:05	805	LSE
1,277.00	14/10/2019	11:04:56	891	LSE
1,278.50	14/10/2019	11:05:40	1,370	LSE
1,278.50	14/10/2019	11:05:40	1,619	LSE
1,278.50	14/10/2019	11:05:40	3,176	LSE
1,278.00	14/10/2019	11:06:01	848	LSE
1,278.00	14/10/2019	11:06:01	1,180	LSE
1,278.00	14/10/2019	11:06:01	1,064	LSE
1,277.50	14/10/2019	11:06:06	171	LSE
1,278.00	14/10/2019	11:06:25	602	LSE
1,278.00	14/10/2019	11:06:25	602	LSE
1,278.00	14/10/2019	11:06:30	842	LSE
1,278.00	14/10/2019	11:06:30	532	LSE
1,278.00	14/10/2019	11:06:30	890	LSE
1,278.50	14/10/2019	11:07:10	1,053	LSE
1,278.50	14/10/2019	11:07:10	2,011	LSE
1,278.00	14/10/2019	11:07:49	818	LSE
1,278.00	14/10/2019	11:07:49	476	LSE
1,278.00	14/10/2019	11:07:49	199	LSE
1,278.00	14/10/2019	11:07:49	1,060	LSE
1,278.00	14/10/2019	11:07:49	1,904	LSE
1,278.00	14/10/2019	11:09:34	1,450	LSE
1,278.00	14/10/2019	11:09:34	1,123	LSE
1,278.00	14/10/2019	11:09:34	67	LSE
1,278.00	14/10/2019	11:10:51	500	LSE
1,278.00	14/10/2019	11:10:51	392	LSE
1,278.50	14/10/2019	11:15:50	793	LSE
1,278.50	14/10/2019	11:15:50	797	LSE
1,279.00	14/10/2019	11:24:14	960	LSE
1,280.00	14/10/2019	11:34:13	2,811	LSE
1,280.00	14/10/2019	11:37:53	790	LSE
1,280.00	14/10/2019	11:39:09	975	LSE
1,279.50	14/10/2019	11:39:18	718	LSE
1,280.50	14/10/2019	11:54:36	768	LSE
1,281.00	14/10/2019	11:55:12	866	LSE
1,281.00	14/10/2019	11:55:12	3	LSE
1,280.50	14/10/2019	11:55:47	865	LSE
1,280.00	14/10/2019	11:56:08	193	LSE
1,282.00	14/10/2019	12:04:08	952	LSE
1,282.50	14/10/2019	12:05:27	804	LSE
1,282.00	14/10/2019	12:07:52	895	LSE
1,281.50	14/10/2019	12:11:46	1,055	LSE
1,281.00	14/10/2019	12:21:29	707	LSE
1,281.00	14/10/2019	12:21:29	579	LSE
1,281.00	14/10/2019	12:24:44	808	LSE
1,280.50	14/10/2019	12:24:44	1,053	LSE
1,280.50	14/10/2019	12:29:21	157	LSE
1,280.50	14/10/2019	12:29:21	705	LSE
1,284.50	14/10/2019	12:56:34	1,203	LSE
1,286.50	14/10/2019	13:02:45	1,544	LSE
1,286.50	14/10/2019	13:02:45	1,544	LSE
1,286.50	14/10/2019	13:02:45	445	LSE
1,286.50	14/10/2019	13:05:28	392	LSE
1,286.50	14/10/2019	13:05:28	698	LSE
1,286.50	14/10/2019	13:07:37	524	LSE
1,286.50	14/10/2019	13:07:37	410	LSE
1,286.50	14/10/2019	13:09:57	323	LSE
1,286.50	14/10/2019	13:09:57	560	LSE
1,286.50	14/10/2019	13:17:29	705	LSE
1,286.50	14/10/2019	13:17:29	158	LSE
1,287.00	14/10/2019	13:23:19	1,479	LSE
1,286.50	14/10/2019	13:24:11	868	LSE
1,286.50	14/10/2019	13:24:11	792	LSE
1,287.00	14/10/2019	13:36:22	1,324	LSE
1,287.00	14/10/2019	13:36:22	259	LSE
1,287.50	14/10/2019	13:43:50	596	LSE
1,287.50	14/10/2019	13:43:54	570	LSE
1,287.50	14/10/2019	13:43:54	926	LSE
1,289.00	14/10/2019	13:49:27	105	LSE
1,289.00	14/10/2019	13:49:27	942	LSE
1,289.00	14/10/2019	13:49:27	629	LSE
1,289.00	14/10/2019	13:49:27	418	LSE
1,290.00	14/10/2019	13:53:17	181	LSE
1,290.00	14/10/2019	13:53:17	1,859	LSE
1,289.50	14/10/2019	13:56:13	940	LSE
1,289.50	14/10/2019	13:56:13	940	LSE
1,289.50	14/10/2019	13:56:13	314	LSE
1,289.00	14/10/2019	13:56:13	515	LSE
1,289.00	14/10/2019	13:56:13	1,274	LSE
1,288.50	14/10/2019	13:56:23	652	LSE
1,288.50	14/10/2019	13:56:23	240	LSE
1,288.50	14/10/2019	13:56:23	165	LSE
1,288.50	14/10/2019	13:56:23	943	LSE
1,288.50	14/10/2019	13:56:23	114	LSE
1,288.50	14/10/2019	13:56:23	166	LSE
1,288.00	14/10/2019	13:59:42	1,059	LSE
1,288.00	14/10/2019	13:59:42	309	LSE
1,284.50	14/10/2019	14:20:28	343	LSE
1,284.50	14/10/2019	14:21:33	601	LSE
1,288.00	14/10/2019	14:32:59	836	LSE
1,288.00	14/10/2019	14:32:59	808	LSE
1,288.00	14/10/2019	14:32:59	836	LSE
1,288.00	14/10/2019	14:32:59	2,868	LSE
1,287.50	14/10/2019	14:32:59	986	LSE
1,287.50	14/10/2019	14:33:02	500	LSE
1,287.50	14/10/2019	14:33:02	486	LSE
1,287.50	14/10/2019	14:33:02	2,247	LSE
1,287.00	14/10/2019	14:34:15	886	LSE
1,287.00	14/10/2019	14:34:15	777	LSE
1,287.00	14/10/2019	14:34:15	886	LSE
1,287.00	14/10/2019	14:34:15	914	LSE
1,287.00	14/10/2019	14:34:15	886	LSE
1,287.00	14/10/2019	14:34:15	16	LSE
1,292.50	14/10/2019	14:54:15	1,032	LSE
1,292.50	14/10/2019	14:54:15	1,032	LSE
1,292.50	14/10/2019	14:54:15	35	LSE
1,293.00	14/10/2019	14:55:40	583	LSE
1,293.00	14/10/2019	14:55:40	325	LSE
1,293.50	14/10/2019	14:57:44	866	LSE
1,293.00	14/10/2019	14:57:59	919	LSE
1,292.50	14/10/2019	14:57:59	300	LSE
1,292.50	14/10/2019	14:57:59	339	LSE
1,292.50	14/10/2019	14:57:59	257	LSE
1,295.00	14/10/2019	15:00:41	903	LSE
1,296.00	14/10/2019	15:03:55	1,881	LSE
1,295.50	14/10/2019	15:04:08	1,398	LSE
1,295.50	14/10/2019	15:04:08	766	LSE
1,297.50	14/10/2019	15:05:15	1,368	LSE
1,297.50	14/10/2019	15:09:48	755	LSE
1,297.50	14/10/2019	15:11:39	983	LSE
1,297.50	14/10/2019	15:11:39	429	LSE
1,298.50	14/10/2019	15:15:32	142	LSE
1,298.50	14/10/2019	15:15:32	2,143	LSE
1,298.50	14/10/2019	15:16:55	793	LSE
1,298.50	14/10/2019	15:16:55	790	LSE
1,298.00	14/10/2019	15:16:59	1,653	LSE
1,297.50	14/10/2019	15:16:59	1,945	LSE
1,297.00	14/10/2019	15:19:49	948	LSE
1,297.00	14/10/2019	15:19:49	835	LSE
1,298.00	14/10/2019	15:27:01	869	LSE
1,298.00	14/10/2019	15:27:01	961	LSE
1,297.50	14/10/2019	15:27:02	897	LSE
1,297.00	14/10/2019	15:27:02	982	LSE
1,296.50	14/10/2019	15:27:27	1,124	LSE
1,295.50	14/10/2019	15:31:48	1,483	LSE
1,295.00	14/10/2019	15:32:03	936	LSE
1,295.00	14/10/2019	15:32:57	1,056	LSE
1,295.00	14/10/2019	15:32:57	659	LSE
1,295.00	14/10/2019	15:32:57	107	LSE
1,295.00	14/10/2019	15:34:19	634	LSE
1,295.00	14/10/2019	15:34:19	379	LSE
1,294.50	14/10/2019	15:34:20	895	LSE
1,294.00	14/10/2019	15:34:22	382	LSE
1,294.00	14/10/2019	15:34:23	624	LSE
1,293.50	14/10/2019	15:34:25	706	LSE
1,293.50	14/10/2019	15:34:26	68	LSE
1,293.50	14/10/2019	15:34:26	125	LSE
1,293.50	14/10/2019	15:34:27	132	LSE
1,294.50	14/10/2019	15:37:11	765	LSE
1,294.00	14/10/2019	15:40:03	1,038	LSE
1,294.00	14/10/2019	15:40:03	109	LSE
1,293.50	14/10/2019	15:40:04	13	LSE
1,293.50	14/10/2019	15:40:46	1,000	LSE
1,293.50	14/10/2019	15:41:09	771	LSE
1,293.50	14/10/2019	15:42:37	910	LSE
1,292.50	14/10/2019	15:42:52	1,023	LSE
1,292.00	14/10/2019	15:43:14	129	LSE
1,292.50	14/10/2019	15:44:45	935	LSE
1,291.50	14/10/2019	15:44:54	775	LSE
1,291.00	14/10/2019	15:44:54	812	LSE
1,290.50	14/10/2019	15:45:36	891	LSE
1,289.50	14/10/2019	15:45:59	852	LSE
1,289.00	14/10/2019	15:46:03	755	LSE
1,289.50	14/10/2019	15:49:50	57	LSE
1,289.50	14/10/2019	15:49:50	1,049	LSE
1,289.50	14/10/2019	15:51:14	292	LSE
1,289.50	14/10/2019	15:51:14	136	LSE
1,289.50	14/10/2019	15:51:14	895	LSE
1,290.50	14/10/2019	15:57:12	699	LSE
1,290.50	14/10/2019	15:57:12	699	LSE
1,290.50	14/10/2019	15:57:12	1,576	LSE
1,290.50	14/10/2019	15:57:12	432	LSE
1,290.00	14/10/2019	15:57:12	21	LSE
1,290.00	14/10/2019	15:57:13	142	LSE
1,290.00	14/10/2019	15:57:14	125	LSE
1,290.00	14/10/2019	15:57:16	704	LSE
1,290.00	14/10/2019	15:57:16	82	LSE
1,290.00	14/10/2019	15:57:16	704	LSE
1,290.00	14/10/2019	15:57:16	1,074	LSE
1,290.00	14/10/2019	15:57:16	534	LSE
1,289.50	14/10/2019	15:57:19	349	LSE
1,289.50	14/10/2019	15:57:21	304	LSE
1,289.50	14/10/2019	15:57:21	392	LSE
1,289.00	14/10/2019	15:57:22	219	LSE
1,289.00	14/10/2019	15:59:36	200	LSE
1,289.00	14/10/2019	15:59:58	161	LSE
1,289.00	14/10/2019	15:59:58	208	LSE
1,288.50	14/10/2019	16:00:19	895	LSE
1,288.00	14/10/2019	16:00:22	319	LSE
1,287.50	14/10/2019	16:01:22	869	LSE
1,288.00	14/10/2019	16:01:22	463	LSE
1,287.50	14/10/2019	16:08:08	141	LSE
1,287.50	14/10/2019	16:08:08	1,165	LSE
1,287.00	14/10/2019	16:09:53	866	LSE
1,286.50	14/10/2019	16:10:37	461	LSE
1,286.50	14/10/2019	16:10:37	331	LSE
1,285.00	14/10/2019	16:13:36	796	LSE
1,285.00	14/10/2019	16:13:36	7	LSE
1,285.00	14/10/2019	16:13:37	418	LSE
1,285.00	14/10/2019	16:13:38	530	LSE
1,285.50	14/10/2019	16:14:41	763	LSE
1,285.50	14/10/2019	16:14:41	672	LSE
1,285.00	14/10/2019	16:15:47	177	LSE
1,285.00	14/10/2019	16:16:30	918	LSE
1,285.00	14/10/2019	16:17:42	375	LSE
1,285.00	14/10/2019	16:17:43	366	LSE
1,285.00	14/10/2019	16:17:43	180	LSE
1,285.00	14/10/2019	16:18:43	118	LSE
1,285.00	14/10/2019	16:20:45	735	LSE
1,285.00	14/10/2019	16:21:49	334	LSE
1,285.00	14/10/2019	16:21:49	517	LSE
1,285.00	14/10/2019	16:21:49	256	LSE
1,285.00	14/10/2019	16:21:49	54	LSE
1,285.00	14/10/2019	16:23:14	885	LSE
1,284.50	14/10/2019	16:23:14	895	LSE
1,284.00	14/10/2019	16:23:14	627	LSE
1,284.00	14/10/2019	16:23:14	249	LSE
1,283.00	14/10/2019	16:23:41	759	LSE
1,284.00	14/10/2019	16:26:28	549	LSE
1,284.00	14/10/2019	16:26:28	1,374	LSE
1,284.00	14/10/2019	16:26:55	258	LSE
1,284.00	14/10/2019	16:26:55	1,250	LSE
1,283.50	14/10/2019	16:27:04	1,849	LSE
1,283.00	14/10/2019	16:27:28	723	LSE
1,283.00	14/10/2019	16:27:30	45	LSE
1,282.50	14/10/2019	16:28:16	500	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  

 

END

 

 

POSCKQDPPBDDOKD