Transaction in Own Shares

RNS Number : 7558U

SSE PLC

02 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 01 April 2019 it purchased for cancellation a total of 430,624 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,157.35 pence
Lowest Price Per Share	1,150.00 pence
Highest Price Per Share	1,170.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1170.00	01/04/2019	09:39:09	309	LSE
1170.00	01/04/2019	09:39:09	196	LSE
1170.25	01/04/2019	09:39:37	3,706	LSE
1170.50	01/04/2019	09:39:37	165	LSE
1170.00	01/04/2019	09:39:48	26	LSE
1170.00	01/04/2019	09:40:41	265	LSE
1170.00	01/04/2019	09:40:41	400	LSE
1170.00	01/04/2019	09:42:37	381	LSE
1170.00	01/04/2019	09:45:15	387	LSE
1170.00	01/04/2019	09:45:40	450	LSE
1170.00	01/04/2019	09:45:40	38	LSE
1170.00	01/04/2019	09:45:40	202	LSE
1170.00	01/04/2019	09:45:59	180	LSE
1170.50	01/04/2019	09:46:30	370	LSE
1170.50	01/04/2019	09:46:30	522	LSE
1170.50	01/04/2019	09:46:30	552	LSE
1170.00	01/04/2019	09:46:30	284	LSE
1170.00	01/04/2019	09:47:00	400	LSE
1170.00	01/04/2019	09:47:00	411	LSE
1170.00	01/04/2019	09:47:10	379	LSE
1169.50	01/04/2019	09:47:17	257	LSE
1169.50	01/04/2019	09:47:17	200	LSE
1169.50	01/04/2019	09:47:17	285	LSE
1168.50	01/04/2019	09:49:18	430	LSE
1168.50	01/04/2019	09:49:18	181	LSE
1168.50	01/04/2019	09:49:19	284	LSE
1168.00	01/04/2019	09:49:21	438	LSE
1168.00	01/04/2019	09:49:49	379	LSE
1168.00	01/04/2019	09:50:29	162	LSE
1167.50	01/04/2019	09:52:11	327	LSE
1168.00	01/04/2019	09:52:11	200	LSE
1168.00	01/04/2019	09:52:11	200	LSE
1168.00	01/04/2019	09:52:11	290	LSE
1167.50	01/04/2019	09:53:00	400	LSE
1167.50	01/04/2019	09:53:00	336	LSE
1167.50	01/04/2019	09:53:01	109	LSE
1167.50	01/04/2019	09:53:01	256	LSE
1166.50	01/04/2019	09:56:31	276	LSE
1166.00	01/04/2019	09:56:31	3,262	LSE
1166.50	01/04/2019	09:57:58	331	LSE
1166.50	01/04/2019	09:57:58	200	LSE
1166.50	01/04/2019	09:57:58	248	LSE
1166.50	01/04/2019	09:57:58	205	LSE
1166.50	01/04/2019	09:57:58	100	LSE
1166.50	01/04/2019	09:57:58	41	LSE
1166.00	01/04/2019	09:58:18	180	LSE
1165.50	01/04/2019	09:58:54	298	LSE
1166.00	01/04/2019	10:00:01	572	LSE
1166.00	01/04/2019	10:00:01	160	LSE
1166.00	01/04/2019	10:00:01	192	LSE
1166.00	01/04/2019	10:00:56	553	LSE
1165.50	01/04/2019	10:01:14	175	LSE
1167.50	01/04/2019	10:02:46	349	LSE
1167.50	01/04/2019	10:02:46	400	LSE
1167.50	01/04/2019	10:02:46	536	LSE
1167.50	01/04/2019	10:03:14	400	LSE
1167.00	01/04/2019	10:03:55	349	LSE
1167.00	01/04/2019	10:03:55	173	LSE
1167.00	01/04/2019	10:03:55	244	LSE
1167.00	01/04/2019	10:03:55	23	LSE
1166.00	01/04/2019	10:04:58	37	LSE
1166.00	01/04/2019	10:04:58	400	LSE
1166.00	01/04/2019	10:04:58	340	LSE
1166.00	01/04/2019	10:04:59	340	LSE
1166.00	01/04/2019	10:04:59	340	LSE
1166.00	01/04/2019	10:04:59	400	LSE
1166.00	01/04/2019	10:04:59	340	LSE
1166.00	01/04/2019	10:04:59	37	LSE
1166.00	01/04/2019	10:04:59	63	LSE
1166.00	01/04/2019	10:05:08	349	LSE
1166.00	01/04/2019	10:05:08	514	LSE
1165.50	01/04/2019	10:06:05	331	LSE
1165.50	01/04/2019	10:07:26	378	LSE
1165.50	01/04/2019	10:07:26	400	LSE
1165.50	01/04/2019	10:07:26	400	LSE
1165.50	01/04/2019	10:07:26	324	LSE
1165.00	01/04/2019	10:12:16	29	LSE
1165.00	01/04/2019	10:12:16	325	LSE
1164.50	01/04/2019	10:13:41	40	LSE
1164.50	01/04/2019	10:13:41	370	LSE
1164.50	01/04/2019	10:13:41	59	LSE
1164.50	01/04/2019	10:13:41	99	LSE
1164.00	01/04/2019	10:15:43	71	LSE
1164.00	01/04/2019	10:15:43	281	LSE
1164.00	01/04/2019	10:15:48	400	LSE
1164.00	01/04/2019	10:16:50	400	LSE
1164.00	01/04/2019	10:17:40	392	LSE
1163.50	01/04/2019	10:19:39	28	LSE
1163.50	01/04/2019	10:19:39	330	LSE
1163.50	01/04/2019	10:19:39	75	LSE
1164.00	01/04/2019	10:19:45	49	LSE
1164.00	01/04/2019	10:19:45	180	LSE
1164.00	01/04/2019	10:19:56	389	LSE
1164.00	01/04/2019	10:19:56	133	LSE
1164.00	01/04/2019	10:19:56	13	LSE
1164.00	01/04/2019	10:19:56	98	LSE
1164.00	01/04/2019	10:19:56	45	LSE
1163.50	01/04/2019	10:20:11	40	LSE
1163.50	01/04/2019	10:20:11	400	LSE
1163.50	01/04/2019	10:20:11	273	LSE
1163.00	01/04/2019	10:20:27	25	LSE
1163.50	01/04/2019	10:20:32	400	LSE
1163.50	01/04/2019	10:20:32	317	LSE
1163.50	01/04/2019	10:20:32	695	LSE
1163.00	01/04/2019	10:20:38	18	LSE
1163.00	01/04/2019	10:20:38	724	LSE
1163.00	01/04/2019	10:20:38	204	LSE
1163.00	01/04/2019	10:20:43	295	LSE
1163.50	01/04/2019	10:21:54	106	LSE
1163.50	01/04/2019	10:21:54	127	LSE
1163.50	01/04/2019	10:21:54	20	LSE
1163.50	01/04/2019	10:21:54	145	LSE
1163.50	01/04/2019	10:21:54	389	LSE
1163.50	01/04/2019	10:23:20	410	LSE
1163.50	01/04/2019	10:23:20	194	LSE
1163.00	01/04/2019	10:23:41	294	LSE
1163.00	01/04/2019	10:23:41	342	LSE
1162.00	01/04/2019	10:25:11	266	LSE
1162.50	01/04/2019	10:25:11	23	LSE
1162.50	01/04/2019	10:25:11	415	LSE
1162.50	01/04/2019	10:25:12	329	LSE
1162.00	01/04/2019	10:25:45	390	LSE
1162.00	01/04/2019	10:25:45	400	LSE
1162.00	01/04/2019	10:25:45	378	LSE
1162.00	01/04/2019	10:26:00	193	LSE
1162.00	01/04/2019	10:26:00	73	LSE
1162.50	01/04/2019	10:27:42	23	LSE
1162.50	01/04/2019	10:27:42	300	LSE
1162.50	01/04/2019	10:27:42	165	LSE
1162.00	01/04/2019	10:27:57	124	LSE
1162.00	01/04/2019	10:27:57	186	LSE
1161.50	01/04/2019	10:29:47	309	LSE
1161.50	01/04/2019	10:30:08	214	LSE
1161.50	01/04/2019	10:30:08	276	LSE
1161.50	01/04/2019	10:30:08	27	LSE
1161.00	01/04/2019	10:30:32	53	LSE
1161.00	01/04/2019	10:30:32	19	LSE
1161.00	01/04/2019	10:30:32	400	LSE
1161.00	01/04/2019	10:30:32	107	LSE
1161.00	01/04/2019	10:30:32	113	LSE
1161.00	01/04/2019	10:30:35	168	LSE
1161.00	01/04/2019	10:30:59	400	LSE
1161.00	01/04/2019	10:31:16	350	LSE
1161.00	01/04/2019	10:31:16	410	LSE
1161.00	01/04/2019	10:31:16	400	LSE
1161.00	01/04/2019	10:32:16	349	LSE
1161.00	01/04/2019	10:32:17	330	LSE
1161.00	01/04/2019	10:32:17	359	LSE
1161.00	01/04/2019	10:32:17	131	LSE
1161.00	01/04/2019	10:32:17	41	LSE
1161.00	01/04/2019	10:33:48	445	LSE
1161.00	01/04/2019	10:33:48	96	LSE
1161.00	01/04/2019	10:33:48	101	LSE
1161.00	01/04/2019	10:35:29	400	LSE
1161.00	01/04/2019	10:35:29	28	LSE
1160.50	01/04/2019	10:35:31	400	LSE
1160.50	01/04/2019	10:35:31	383	LSE
1160.50	01/04/2019	10:35:40	64	LSE
1160.50	01/04/2019	10:35:40	164	LSE
1160.50	01/04/2019	10:37:13	332	LSE
1160.50	01/04/2019	10:37:13	7	LSE
1160.50	01/04/2019	10:40:32	313	LSE
1160.50	01/04/2019	10:40:32	330	LSE
1160.50	01/04/2019	10:40:32	330	LSE
1160.00	01/04/2019	10:40:42	400	LSE
1160.00	01/04/2019	10:40:42	329	LSE
1160.00	01/04/2019	10:41:44	90	LSE
1160.50	01/04/2019	10:41:44	43	LSE
1160.50	01/04/2019	10:41:44	187	LSE
1160.50	01/04/2019	10:41:44	213	LSE
1160.50	01/04/2019	10:41:44	245	LSE
1160.50	01/04/2019	10:41:44	400	LSE
1160.50	01/04/2019	10:41:44	108	LSE
1160.00	01/04/2019	10:41:45	400	LSE
1161.00	01/04/2019	10:44:18	106	LSE
1161.00	01/04/2019	10:44:18	400	LSE
1161.00	01/04/2019	10:44:18	252	LSE
1161.00	01/04/2019	10:44:31	252	LSE
1161.00	01/04/2019	10:44:31	270	LSE
1161.00	01/04/2019	10:44:46	252	LSE
1161.00	01/04/2019	10:44:46	320	LSE
1161.00	01/04/2019	10:44:46	762	LSE
1161.00	01/04/2019	10:44:46	285	LSE
1161.00	01/04/2019	10:44:46	400	LSE
1161.00	01/04/2019	10:44:46	581	LSE
1161.50	01/04/2019	10:47:31	316	LSE
1162.00	01/04/2019	10:47:31	256	LSE
1162.00	01/04/2019	10:47:31	400	LSE
1162.00	01/04/2019	10:47:31	47	LSE
1162.00	01/04/2019	10:47:31	264	LSE
1162.00	01/04/2019	10:47:31	262	LSE
1162.00	01/04/2019	10:47:31	256	LSE
1162.25	01/04/2019	10:48:41	3,374	LSE
1162.50	01/04/2019	10:48:41	167	LSE
1162.50	01/04/2019	10:48:41	400	LSE
1162.50	01/04/2019	10:48:41	247	LSE
1162.50	01/04/2019	10:48:41	675	LSE
1163.25	01/04/2019	10:48:44	4,200	LSE
1163.50	01/04/2019	10:50:08	400	LSE
1165.00	01/04/2019	10:52:12	680	LSE
1165.00	01/04/2019	10:52:12	400	LSE
1165.00	01/04/2019	10:52:13	680	LSE
1165.00	01/04/2019	10:52:14	467	LSE
1164.50	01/04/2019	10:53:24	318	LSE
1164.50	01/04/2019	10:53:24	400	LSE
1164.50	01/04/2019	10:53:24	123	LSE
1164.50	01/04/2019	10:53:44	253	LSE
1163.50	01/04/2019	10:54:25	227	LSE
1163.50	01/04/2019	10:56:47	72	LSE
1163.50	01/04/2019	10:57:58	323	LSE
1163.50	01/04/2019	10:57:58	352	LSE
1163.00	01/04/2019	11:00:00	500	LSE
1163.00	01/04/2019	11:00:00	208	LSE
1163.00	01/04/2019	11:00:10	341	LSE
1163.00	01/04/2019	11:00:40	149	LSE
1163.00	01/04/2019	11:00:40	522	LSE
1163.00	01/04/2019	11:00:40	4	LSE
1163.50	01/04/2019	11:03:44	51	LSE
1163.50	01/04/2019	11:04:03	276	LSE
1163.00	01/04/2019	11:06:20	9	LSE
1163.00	01/04/2019	11:06:20	337	LSE
1163.00	01/04/2019	11:06:20	457	LSE
1164.00	01/04/2019	11:12:42	100	LSE
1164.00	01/04/2019	11:13:30	400	LSE
1164.00	01/04/2019	11:13:30	244	LSE
1164.00	01/04/2019	11:13:30	400	LSE
1164.00	01/04/2019	11:13:30	1,028	LSE
1164.00	01/04/2019	11:13:30	394	LSE
1164.00	01/04/2019	11:13:31	441	LSE
1164.00	01/04/2019	11:14:30	48	LSE
1164.00	01/04/2019	11:14:30	211	LSE
1164.00	01/04/2019	11:14:30	175	LSE
1164.00	01/04/2019	11:14:30	203	LSE
1164.00	01/04/2019	11:16:00	157	LSE
1164.00	01/04/2019	11:16:00	426	LSE
1164.00	01/04/2019	11:16:42	154	LSE
1164.00	01/04/2019	11:16:42	27	LSE
1164.00	01/04/2019	11:16:42	285	LSE
1164.00	01/04/2019	11:16:43	267	LSE
1164.00	01/04/2019	11:16:43	143	LSE
1164.00	01/04/2019	11:16:51	208	LSE
1164.00	01/04/2019	11:16:51	191	LSE
1164.00	01/04/2019	11:16:51	173	LSE
1164.00	01/04/2019	11:16:55	147	LSE
1164.00	01/04/2019	11:16:55	322	LSE
1164.00	01/04/2019	11:16:55	249	LSE
1164.00	01/04/2019	11:17:00	279	LSE
1164.00	01/04/2019	11:17:06	246	LSE
1164.00	01/04/2019	11:17:06	469	LSE
1164.00	01/04/2019	11:17:06	902	LSE
1164.00	01/04/2019	11:17:06	514	LSE
1164.00	01/04/2019	11:17:06	226	LSE
1163.50	01/04/2019	11:18:05	356	LSE
1163.50	01/04/2019	11:18:05	278	LSE
1163.50	01/04/2019	11:18:05	412	LSE
1163.00	01/04/2019	11:21:01	900	LSE
1163.00	01/04/2019	11:21:01	264	LSE
1162.50	01/04/2019	11:21:26	64	LSE
1162.00	01/04/2019	11:21:26	400	LSE
1162.50	01/04/2019	11:21:26	500	LSE
1162.50	01/04/2019	11:21:26	200	LSE
1162.50	01/04/2019	11:21:26	622	LSE
1161.50	01/04/2019	11:22:59	228	LSE
1161.50	01/04/2019	11:22:59	210	LSE
1162.00	01/04/2019	11:25:37	208	LSE
1162.00	01/04/2019	11:25:37	425	LSE
1162.00	01/04/2019	11:25:37	222	LSE
1162.00	01/04/2019	11:25:37	26	LSE
1162.00	01/04/2019	11:25:37	293	LSE
1161.50	01/04/2019	11:25:48	490	LSE
1161.00	01/04/2019	11:25:48	854	LSE
1161.00	01/04/2019	11:25:48	397	LSE
1160.50	01/04/2019	11:28:24	440	LSE
1160.50	01/04/2019	11:28:24	400	LSE
1161.00	01/04/2019	11:29:44	500	LSE
1161.00	01/04/2019	11:29:44	400	LSE
1161.00	01/04/2019	11:29:57	155	LSE
1161.00	01/04/2019	11:30:40	400	LSE
1161.50	01/04/2019	11:32:32	41	LSE
1161.50	01/04/2019	11:32:32	175	LSE
1161.50	01/04/2019	11:32:32	227	LSE
1161.50	01/04/2019	11:32:32	74	LSE
1161.50	01/04/2019	11:32:32	1	LSE
1161.50	01/04/2019	11:36:06	240	LSE
1161.50	01/04/2019	11:36:06	158	LSE
1161.50	01/04/2019	11:36:06	30	LSE
1161.50	01/04/2019	11:36:06	158	LSE
1161.50	01/04/2019	11:36:06	267	LSE
1161.00	01/04/2019	11:36:19	464	LSE
1161.00	01/04/2019	11:36:19	514	LSE
1160.50	01/04/2019	11:37:00	400	LSE
1159.50	01/04/2019	11:38:41	290	LSE
1159.50	01/04/2019	11:38:41	400	LSE
1159.50	01/04/2019	11:38:41	25	LSE
1158.50	01/04/2019	11:38:55	299	LSE
1159.00	01/04/2019	11:41:02	400	LSE
1159.00	01/04/2019	11:41:02	255	LSE
1159.00	01/04/2019	11:41:02	247	LSE
1159.00	01/04/2019	11:41:03	217	LSE
1158.50	01/04/2019	11:43:38	140	LSE
1158.50	01/04/2019	11:43:38	162	LSE
1158.50	01/04/2019	11:43:38	390	LSE
1158.50	01/04/2019	11:43:38	80	LSE
1158.50	01/04/2019	11:43:38	82	LSE
1159.00	01/04/2019	11:44:16	421	LSE
1159.00	01/04/2019	11:45:28	201	LSE
1159.00	01/04/2019	11:45:28	400	LSE
1159.00	01/04/2019	11:45:28	110	LSE
1160.00	01/04/2019	11:49:11	71	LSE
1160.00	01/04/2019	11:49:11	164	LSE
1160.00	01/04/2019	11:49:11	380	LSE
1160.00	01/04/2019	11:49:11	181	LSE
1159.00	01/04/2019	11:56:52	113	LSE
1159.00	01/04/2019	11:56:52	374	LSE
1159.50	01/04/2019	11:57:00	400	LSE
1159.50	01/04/2019	11:57:00	395	LSE
1159.50	01/04/2019	11:57:00	387	LSE
1159.50	01/04/2019	11:57:00	338	LSE
1159.50	01/04/2019	11:57:00	52	LSE
1159.50	01/04/2019	11:59:29	279	LSE
1159.50	01/04/2019	11:59:29	172	LSE
1160.00	01/04/2019	12:10:20	1,281	LSE
1160.00	01/04/2019	12:10:20	746	LSE
1160.00	01/04/2019	12:10:57	884	LSE
1159.50	01/04/2019	12:11:10	233	LSE
1160.00	01/04/2019	12:11:56	600	LSE
1160.00	01/04/2019	12:11:56	359	LSE
1160.00	01/04/2019	12:11:56	600	LSE
1160.00	01/04/2019	12:11:56	241	LSE
1159.50	01/04/2019	12:15:23	301	LSE
1159.50	01/04/2019	12:15:23	624	LSE
1159.50	01/04/2019	12:15:23	797	LSE
1159.50	01/04/2019	12:15:23	5	LSE
1159.50	01/04/2019	12:15:23	201	LSE
1159.00	01/04/2019	12:15:39	170	LSE
1159.00	01/04/2019	12:15:39	801	LSE
1159.00	01/04/2019	12:15:39	101	LSE
1158.50	01/04/2019	12:17:25	330	LSE
1158.50	01/04/2019	12:17:25	43	LSE
1158.00	01/04/2019	12:19:24	102	LSE
1158.50	01/04/2019	12:20:15	318	LSE
1159.50	01/04/2019	12:21:52	704	LSE
1159.50	01/04/2019	12:21:52	146	LSE
1159.50	01/04/2019	12:21:52	581	LSE
1159.00	01/04/2019	12:22:16	360	LSE
1158.50	01/04/2019	12:22:16	394	LSE
1158.50	01/04/2019	12:22:16	86	LSE
1158.50	01/04/2019	12:22:16	123	LSE
1158.50	01/04/2019	12:22:16	53	LSE
1158.50	01/04/2019	12:29:01	400	LSE
1158.50	01/04/2019	12:29:01	220	LSE
1158.50	01/04/2019	12:30:14	400	LSE
1158.50	01/04/2019	12:30:43	590	LSE
1158.50	01/04/2019	12:30:43	51	LSE
1158.50	01/04/2019	12:31:16	435	LSE
1158.00	01/04/2019	12:31:21	348	LSE
1158.00	01/04/2019	12:31:21	400	LSE
1158.00	01/04/2019	12:31:21	302	LSE
1157.50	01/04/2019	12:31:53	400	LSE
1157.50	01/04/2019	12:31:53	36	LSE
1157.50	01/04/2019	12:34:55	209	LSE
1157.50	01/04/2019	12:35:00	22	LSE
1157.50	01/04/2019	12:40:56	750	LSE
1157.50	01/04/2019	12:44:00	230	LSE
1157.00	01/04/2019	12:44:00	178	LSE
1157.00	01/04/2019	12:44:00	700	LSE
1157.00	01/04/2019	12:44:00	400	LSE
1157.00	01/04/2019	12:44:00	108	LSE
1158.50	01/04/2019	12:46:43	1,026	LSE
1158.50	01/04/2019	12:46:43	441	LSE
1158.50	01/04/2019	12:46:44	328	LSE
1158.50	01/04/2019	12:46:51	29	LSE
1158.50	01/04/2019	12:46:51	383	LSE
1158.50	01/04/2019	12:48:13	750	LSE
1158.50	01/04/2019	12:48:13	400	LSE
1158.50	01/04/2019	12:48:13	477	LSE
1158.00	01/04/2019	12:48:36	200	LSE
1158.00	01/04/2019	12:49:10	186	LSE
1158.00	01/04/2019	12:49:10	219	LSE
1158.50	01/04/2019	12:52:21	208	LSE
1158.50	01/04/2019	12:52:21	1,208	LSE
1158.50	01/04/2019	12:52:21	1,215	LSE
1158.50	01/04/2019	12:52:21	40	LSE
1158.25	01/04/2019	12:52:21	5,896	LSE
1158.50	01/04/2019	12:56:10	149	LSE
1158.50	01/04/2019	12:57:34	383	LSE
1158.50	01/04/2019	12:57:34	330	LSE
1159.00	01/04/2019	12:57:39	271	LSE
1159.00	01/04/2019	12:57:39	226	LSE
1159.00	01/04/2019	12:57:39	633	LSE
1159.00	01/04/2019	12:57:39	22	LSE
1159.00	01/04/2019	12:57:39	457	LSE
1159.00	01/04/2019	12:57:39	72	LSE
1159.00	01/04/2019	12:57:39	1,228	LSE
1159.00	01/04/2019	12:57:39	415	LSE
1159.00	01/04/2019	12:57:39	268	LSE
1159.00	01/04/2019	12:57:39	3	LSE
1159.00	01/04/2019	12:57:39	226	LSE
1159.00	01/04/2019	12:57:39	104	LSE
1158.50	01/04/2019	12:58:49	400	LSE
1158.50	01/04/2019	12:58:49	38	LSE
1158.50	01/04/2019	12:58:50	386	LSE
1158.50	01/04/2019	12:59:39	401	LSE
1158.50	01/04/2019	12:59:39	551	LSE
1158.50	01/04/2019	12:59:39	263	LSE
1158.50	01/04/2019	12:59:40	936	LSE
1158.50	01/04/2019	12:59:40	215	LSE
1158.00	01/04/2019	13:00:03	375	LSE
1158.00	01/04/2019	13:00:03	245	LSE
1158.00	01/04/2019	13:00:03	721	LSE
1158.50	01/04/2019	13:03:08	168	LSE
1158.50	01/04/2019	13:03:08	195	LSE
1158.50	01/04/2019	13:03:08	692	LSE
1158.50	01/04/2019	13:03:08	136	LSE
1158.00	01/04/2019	13:03:44	453	LSE
1158.00	01/04/2019	13:03:44	320	LSE
1158.00	01/04/2019	13:03:44	138	LSE
1158.00	01/04/2019	13:03:44	281	LSE
1158.00	01/04/2019	13:03:44	133	LSE
1157.50	01/04/2019	13:03:57	457	LSE
1157.50	01/04/2019	13:03:57	493	LSE
1157.50	01/04/2019	13:07:51	155	LSE
1157.50	01/04/2019	13:07:51	374	LSE
1157.50	01/04/2019	13:08:39	477	LSE
1157.00	01/04/2019	13:09:43	349	LSE
1157.00	01/04/2019	13:09:43	127	LSE
1157.00	01/04/2019	13:09:43	300	LSE
1157.00	01/04/2019	13:09:43	76	LSE
1156.50	01/04/2019	13:10:51	84	LSE
1156.50	01/04/2019	13:10:51	549	LSE
1156.50	01/04/2019	13:10:51	270	LSE
1157.00	01/04/2019	13:13:35	85	LSE
1157.00	01/04/2019	13:13:35	347	LSE
1156.50	01/04/2019	13:14:40	430	LSE
1156.50	01/04/2019	13:14:40	291	LSE
1156.50	01/04/2019	13:14:40	152	LSE
1157.00	01/04/2019	13:18:01	132	LSE
1157.00	01/04/2019	13:18:01	93	LSE
1156.50	01/04/2019	13:20:22	100	LSE
1156.50	01/04/2019	13:20:22	265	LSE
1156.00	01/04/2019	13:20:49	426	LSE
1156.00	01/04/2019	13:22:23	1,165	LSE
1156.00	01/04/2019	13:22:23	526	LSE
1156.00	01/04/2019	13:22:23	419	LSE
1156.00	01/04/2019	13:22:23	236	LSE
1155.50	01/04/2019	13:22:24	389	LSE
1155.50	01/04/2019	13:22:31	400	LSE
1155.50	01/04/2019	13:22:31	487	LSE
1155.50	01/04/2019	13:26:24	110	LSE
1155.50	01/04/2019	13:26:24	401	LSE
1155.50	01/04/2019	13:26:24	1,522	LSE
1155.50	01/04/2019	13:26:24	581	LSE
1156.00	01/04/2019	13:26:24	353	LSE
1156.00	01/04/2019	13:26:24	248	LSE
1155.50	01/04/2019	13:26:24	3,799	LSE
1155.50	01/04/2019	13:26:25	400	LSE
1155.50	01/04/2019	13:26:25	578	LSE
1155.50	01/04/2019	13:26:26	296	LSE
1155.50	01/04/2019	13:26:26	126	LSE
1155.00	01/04/2019	13:26:28	25	LSE
1155.00	01/04/2019	13:26:28	400	LSE
1155.00	01/04/2019	13:26:28	566	LSE
1155.00	01/04/2019	13:26:53	400	LSE
1155.00	01/04/2019	13:26:53	275	LSE
1155.50	01/04/2019	13:28:01	455	LSE
1155.50	01/04/2019	13:28:01	154	LSE
1155.50	01/04/2019	13:28:01	399	LSE
1155.00	01/04/2019	13:28:27	395	LSE
1155.00	01/04/2019	13:28:27	400	LSE
1155.00	01/04/2019	13:28:27	505	LSE
1154.50	01/04/2019	13:28:27	463	LSE
1154.50	01/04/2019	13:30:00	428	LSE
1154.50	01/04/2019	13:30:01	296	LSE
1154.50	01/04/2019	13:30:01	400	LSE
1154.00	01/04/2019	13:30:11	330	LSE
1154.00	01/04/2019	13:30:11	200	LSE
1154.00	01/04/2019	13:30:11	175	LSE
1154.00	01/04/2019	13:30:30	357	LSE
1154.00	01/04/2019	13:31:11	362	LSE
1154.50	01/04/2019	13:31:11	316	LSE
1154.50	01/04/2019	13:31:11	522	LSE
1154.50	01/04/2019	13:31:11	25	LSE
1154.50	01/04/2019	13:31:41	268	LSE
1154.00	01/04/2019	13:32:11	9	LSE
1154.50	01/04/2019	13:32:11	227	LSE
1154.50	01/04/2019	13:32:11	176	LSE
1154.50	01/04/2019	13:32:11	201	LSE
1154.50	01/04/2019	13:32:11	46	LSE
1154.50	01/04/2019	13:32:11	42	LSE
1154.50	01/04/2019	13:32:11	118	LSE
1154.50	01/04/2019	13:32:11	118	LSE
1154.00	01/04/2019	13:33:11	48	LSE
1154.00	01/04/2019	13:33:11	299	LSE
1154.00	01/04/2019	13:33:16	258	LSE
1154.00	01/04/2019	13:33:16	263	LSE
1154.50	01/04/2019	13:34:57	149	LSE
1154.50	01/04/2019	13:34:57	318	LSE
1154.00	01/04/2019	13:34:58	400	LSE
1154.00	01/04/2019	13:34:58	27	LSE
1154.00	01/04/2019	13:34:58	543	LSE
1154.00	01/04/2019	13:34:58	128	LSE
1154.00	01/04/2019	13:35:03	182	LSE
1154.00	01/04/2019	13:35:07	431	LSE
1154.00	01/04/2019	13:35:07	114	LSE
1154.00	01/04/2019	13:35:07	61	LSE
1154.00	01/04/2019	13:35:07	175	LSE
1154.50	01/04/2019	13:35:09	131	LSE
1154.50	01/04/2019	13:35:09	176	LSE
1154.50	01/04/2019	13:35:09	274	LSE
1154.00	01/04/2019	13:35:24	48	LSE
1154.50	01/04/2019	13:35:24	187	LSE
1154.50	01/04/2019	13:35:24	622	LSE
1154.50	01/04/2019	13:35:24	129	LSE
1154.50	01/04/2019	13:35:24	107	LSE
1154.50	01/04/2019	13:35:24	249	LSE
1154.50	01/04/2019	13:35:24	139	LSE
1154.50	01/04/2019	13:35:24	115	LSE
1154.50	01/04/2019	13:35:24	324	LSE
1154.50	01/04/2019	13:35:24	516	LSE
1154.50	01/04/2019	13:35:24	109	LSE
1154.50	01/04/2019	13:35:24	433	LSE
1154.50	01/04/2019	13:35:24	139	LSE
1154.50	01/04/2019	13:35:24	115	LSE
1154.50	01/04/2019	13:35:24	324	LSE
1154.50	01/04/2019	13:35:25	139	LSE
1154.50	01/04/2019	13:35:25	115	LSE
1154.50	01/04/2019	13:35:25	751	LSE
1154.50	01/04/2019	13:35:25	157	LSE
1154.50	01/04/2019	13:35:25	131	LSE
1154.50	01/04/2019	13:35:25	400	LSE
1154.50	01/04/2019	13:35:25	279	LSE
1154.50	01/04/2019	13:35:25	287	LSE
1154.50	01/04/2019	13:35:25	296	LSE
1154.50	01/04/2019	13:35:25	441	LSE
1154.50	01/04/2019	13:35:35	369	LSE
1155.00	01/04/2019	13:35:52	200	LSE
1156.00	01/04/2019	13:36:22	893	LSE
1156.00	01/04/2019	13:36:22	1,830	LSE
1156.00	01/04/2019	13:36:32	601	LSE
1156.00	01/04/2019	13:36:32	150	LSE
1156.00	01/04/2019	13:36:59	568	LSE
1156.00	01/04/2019	13:37:15	606	LSE
1156.00	01/04/2019	13:37:15	20	LSE
1156.00	01/04/2019	13:37:15	669	LSE
1155.50	01/04/2019	13:40:38	513	LSE
1156.00	01/04/2019	13:41:27	1,092	LSE
1156.00	01/04/2019	13:41:27	599	LSE
1156.00	01/04/2019	13:41:27	1,212	LSE
1156.00	01/04/2019	13:41:27	869	LSE
1156.00	01/04/2019	13:41:27	762	LSE
1156.00	01/04/2019	13:41:27	1,141	LSE
1156.00	01/04/2019	13:41:27	277	LSE
1156.00	01/04/2019	13:41:27	536	LSE
1156.00	01/04/2019	13:41:50	995	LSE
1156.00	01/04/2019	13:41:50	140	LSE
1156.00	01/04/2019	13:41:50	250	LSE
1156.00	01/04/2019	13:41:50	250	LSE
1156.00	01/04/2019	13:41:50	207	LSE
1156.00	01/04/2019	13:41:51	259	LSE
1156.00	01/04/2019	13:42:05	1,083	LSE
1156.00	01/04/2019	13:42:06	824	LSE
1156.00	01/04/2019	13:42:06	270	LSE
1156.00	01/04/2019	13:42:06	225	LSE
1156.00	01/04/2019	13:42:06	384	LSE
1156.00	01/04/2019	13:42:06	1,455	LSE
1156.00	01/04/2019	13:42:06	77	LSE
1156.00	01/04/2019	13:42:06	409	LSE
1156.00	01/04/2019	13:42:06	270	LSE
1156.00	01/04/2019	13:42:06	225	LSE
1156.00	01/04/2019	13:42:06	407	LSE
1156.00	01/04/2019	13:42:06	531	LSE
1156.00	01/04/2019	13:42:06	106	LSE
1156.00	01/04/2019	13:42:06	314	LSE
1156.00	01/04/2019	13:42:06	224	LSE
1156.00	01/04/2019	13:42:06	225	LSE
1156.00	01/04/2019	13:42:06	415	LSE
1155.50	01/04/2019	13:42:10	177	LSE
1155.50	01/04/2019	13:42:10	254	LSE
1155.50	01/04/2019	13:42:10	400	LSE
1155.50	01/04/2019	13:42:10	863	LSE
1155.50	01/04/2019	13:42:10	921	LSE
1155.50	01/04/2019	13:42:10	176	LSE
1155.50	01/04/2019	13:42:10	921	LSE
1155.50	01/04/2019	13:42:10	74	LSE
1155.50	01/04/2019	13:42:10	349	LSE
1155.50	01/04/2019	13:42:10	49	LSE
1155.50	01/04/2019	13:42:10	84	LSE
1156.00	01/04/2019	13:43:08	716	LSE
1156.00	01/04/2019	13:43:08	111	LSE
1156.00	01/04/2019	13:43:08	103	LSE
1156.00	01/04/2019	13:43:08	1,691	LSE
1156.00	01/04/2019	13:43:08	4,867	LSE
1156.00	01/04/2019	13:43:08	1,200	LSE
1156.00	01/04/2019	13:43:08	406	LSE
1156.00	01/04/2019	13:43:46	509	LSE
1156.00	01/04/2019	13:43:46	707	LSE
1156.00	01/04/2019	13:44:05	913	LSE
1156.00	01/04/2019	13:44:05	225	LSE
1156.00	01/04/2019	13:44:05	899	LSE
1156.00	01/04/2019	13:44:05	479	LSE
1155.50	01/04/2019	13:44:38	407	LSE
1155.50	01/04/2019	13:44:38	196	LSE
1156.00	01/04/2019	13:45:05	1,043	LSE
1156.00	01/04/2019	13:45:05	648	LSE
1156.00	01/04/2019	13:45:05	38	LSE
1156.00	01/04/2019	13:45:14	435	LSE
1156.00	01/04/2019	13:45:14	82	LSE
1155.50	01/04/2019	13:45:19	444	LSE
1155.50	01/04/2019	13:46:25	302	LSE
1155.50	01/04/2019	13:47:04	572	LSE
1155.50	01/04/2019	13:47:57	75	LSE
1155.50	01/04/2019	13:49:15	169	LSE
1155.00	01/04/2019	13:50:16	100	LSE
1155.50	01/04/2019	13:51:51	304	LSE
1156.50	01/04/2019	13:52:56	495	LSE
1156.50	01/04/2019	13:52:56	252	LSE
1156.50	01/04/2019	13:52:56	400	LSE
1156.50	01/04/2019	13:52:57	1,691	LSE
1156.50	01/04/2019	13:52:57	2,189	LSE
1156.50	01/04/2019	13:53:19	730	LSE
1156.50	01/04/2019	13:53:19	588	LSE
1156.50	01/04/2019	13:55:19	77	LSE
1156.50	01/04/2019	13:55:19	267	LSE
1156.50	01/04/2019	13:55:19	677	LSE
1156.50	01/04/2019	13:55:19	52	LSE
1156.50	01/04/2019	13:55:19	71	LSE
1156.50	01/04/2019	13:55:19	405	LSE
1156.50	01/04/2019	13:55:45	483	LSE
1156.50	01/04/2019	13:57:22	618	LSE
1156.50	01/04/2019	13:57:22	171	LSE
1156.50	01/04/2019	13:57:22	521	LSE
1156.50	01/04/2019	13:57:22	261	LSE
1156.00	01/04/2019	13:57:22	523	LSE
1156.00	01/04/2019	13:57:48	704	LSE
1156.50	01/04/2019	14:00:24	453	LSE
1156.50	01/04/2019	14:00:24	402	LSE
1156.50	01/04/2019	14:00:24	773	LSE
1157.00	01/04/2019	14:00:24	803	LSE
1156.50	01/04/2019	14:00:51	497	LSE
1156.50	01/04/2019	14:00:52	1,045	LSE
1156.50	01/04/2019	14:01:03	522	LSE
1156.50	01/04/2019	14:02:56	383	LSE
1156.50	01/04/2019	14:02:56	35	LSE
1156.00	01/04/2019	14:03:38	9	LSE
1156.00	01/04/2019	14:03:38	300	LSE
1156.00	01/04/2019	14:05:24	575	LSE
1156.00	01/04/2019	14:05:24	292	LSE
1156.50	01/04/2019	14:05:30	497	LSE
1156.50	01/04/2019	14:05:30	1,194	LSE
1156.50	01/04/2019	14:05:30	410	LSE
1156.50	01/04/2019	14:05:30	1,286	LSE
1156.50	01/04/2019	14:05:30	1,691	LSE
1156.50	01/04/2019	14:05:30	1,714	LSE
1156.50	01/04/2019	14:05:31	351	LSE
1156.50	01/04/2019	14:05:31	173	LSE
1156.50	01/04/2019	14:05:31	379	LSE
1156.50	01/04/2019	14:05:31	466	LSE
1156.50	01/04/2019	14:05:31	545	LSE
1156.50	01/04/2019	14:05:31	608	LSE
1156.50	01/04/2019	14:05:31	558	LSE
1156.50	01/04/2019	14:05:33	1,036	LSE
1156.50	01/04/2019	14:05:37	942	LSE
1156.50	01/04/2019	14:05:38	500	LSE
1156.50	01/04/2019	14:05:46	450	LSE
1156.50	01/04/2019	14:05:46	587	LSE
1156.50	01/04/2019	14:05:59	725	LSE
1156.50	01/04/2019	14:06:05	1,450	LSE
1156.50	01/04/2019	14:06:05	2,744	LSE
1156.50	01/04/2019	14:06:05	363	LSE
1156.50	01/04/2019	14:06:05	725	LSE
1156.50	01/04/2019	14:06:05	458	LSE
1156.00	01/04/2019	14:07:15	442	LSE
1156.00	01/04/2019	14:07:15	400	LSE
1156.00	01/04/2019	14:07:15	1,006	LSE
1156.00	01/04/2019	14:07:15	206	LSE
1155.50	01/04/2019	14:07:31	522	LSE
1154.50	01/04/2019	14:09:34	467	LSE
1154.00	01/04/2019	14:10:05	296	LSE
1154.00	01/04/2019	14:10:05	400	LSE
1154.00	01/04/2019	14:10:05	116	LSE
1154.00	01/04/2019	14:10:05	569	LSE
1154.00	01/04/2019	14:10:05	766	LSE
1154.00	01/04/2019	14:10:05	296	LSE
1154.00	01/04/2019	14:10:05	143	LSE
1154.00	01/04/2019	14:10:05	379	LSE
1154.00	01/04/2019	14:10:05	96	LSE
1154.00	01/04/2019	14:10:05	379	LSE
1155.50	01/04/2019	14:12:20	448	LSE
1156.00	01/04/2019	14:14:08	400	LSE
1156.00	01/04/2019	14:14:08	393	LSE
1156.00	01/04/2019	14:14:23	737	LSE
1155.50	01/04/2019	14:14:24	503	LSE
1155.50	01/04/2019	14:14:24	800	LSE
1155.50	01/04/2019	14:14:24	292	LSE
1155.50	01/04/2019	14:17:19	400	LSE
1155.50	01/04/2019	14:17:19	243	LSE
1155.00	01/04/2019	14:20:14	438	LSE
1154.50	01/04/2019	14:20:53	407	LSE
1154.00	01/04/2019	14:24:21	425	LSE
1154.00	01/04/2019	14:27:00	423	LSE
1154.00	01/04/2019	14:27:01	400	LSE
1154.00	01/04/2019	14:27:01	400	LSE
1154.00	01/04/2019	14:27:01	278	LSE
1154.00	01/04/2019	14:27:01	274	LSE
1154.00	01/04/2019	14:27:14	658	LSE
1154.00	01/04/2019	14:27:14	292	LSE
1154.00	01/04/2019	14:27:14	78	LSE
1154.00	01/04/2019	14:27:14	93	LSE
1154.00	01/04/2019	14:27:14	217	LSE
1153.50	01/04/2019	14:27:15	198	LSE
1153.50	01/04/2019	14:27:15	215	LSE
1153.50	01/04/2019	14:27:30	407	LSE
1153.50	01/04/2019	14:27:30	28	LSE
1153.50	01/04/2019	14:27:30	568	LSE
1153.50	01/04/2019	14:27:30	388	LSE
1152.50	01/04/2019	14:28:36	436	LSE
1153.00	01/04/2019	14:29:29	767	LSE
1153.00	01/04/2019	14:29:29	1,409	LSE
1155.00	01/04/2019	14:30:52	292	LSE
1154.50	01/04/2019	14:33:30	432	LSE
1154.50	01/04/2019	14:33:31	61	LSE
1154.50	01/04/2019	14:33:31	400	LSE
1154.50	01/04/2019	14:33:31	550	LSE
1154.50	01/04/2019	14:33:31	69	LSE
1154.50	01/04/2019	14:33:31	432	LSE
1154.50	01/04/2019	14:33:31	366	LSE
1154.50	01/04/2019	14:33:31	400	LSE
1154.50	01/04/2019	14:33:31	433	LSE
1154.50	01/04/2019	14:33:49	511	LSE
1154.50	01/04/2019	14:33:49	273	LSE
1154.50	01/04/2019	14:35:14	536	LSE
1154.50	01/04/2019	14:35:50	770	LSE
1154.50	01/04/2019	14:35:50	151	LSE
1154.50	01/04/2019	14:36:03	450	LSE
1154.50	01/04/2019	14:36:11	195	LSE
1154.50	01/04/2019	14:36:54	509	LSE
1155.00	01/04/2019	14:38:52	403	LSE
1155.00	01/04/2019	14:38:52	770	LSE
1155.00	01/04/2019	14:38:52	770	LSE
1155.00	01/04/2019	14:38:53	770	LSE
1155.00	01/04/2019	14:38:53	314	LSE
1154.50	01/04/2019	14:40:09	454	LSE
1154.50	01/04/2019	14:41:12	403	LSE
1154.50	01/04/2019	14:41:12	710	LSE
1154.50	01/04/2019	14:41:12	400	LSE
1154.50	01/04/2019	14:41:14	297	LSE
1154.50	01/04/2019	14:41:19	349	LSE
1154.50	01/04/2019	14:41:19	1,956	LSE
1154.50	01/04/2019	14:41:19	400	LSE
1154.50	01/04/2019	14:41:19	296	LSE
1154.50	01/04/2019	14:41:19	362	LSE
1154.50	01/04/2019	14:41:20	159	LSE
1154.50	01/04/2019	14:41:20	341	LSE
1154.50	01/04/2019	14:41:20	349	LSE
1154.50	01/04/2019	14:41:20	329	LSE
1155.00	01/04/2019	14:59:55	425	LSE
1155.50	01/04/2019	15:01:48	697	LSE
1155.50	01/04/2019	15:01:48	400	LSE
1155.50	01/04/2019	15:01:48	619	LSE
1155.50	01/04/2019	15:01:48	153	LSE
1155.50	01/04/2019	15:01:48	199	LSE
1155.50	01/04/2019	15:01:49	296	LSE
1154.50	01/04/2019	15:03:49	216	LSE
1154.50	01/04/2019	15:04:34	424	LSE
1155.00	01/04/2019	15:04:49	1,026	LSE
1155.00	01/04/2019	15:04:49	339	LSE
1155.00	01/04/2019	15:04:49	400	LSE
1155.00	01/04/2019	15:04:49	232	LSE
1154.50	01/04/2019	15:05:27	400	LSE
1154.50	01/04/2019	15:05:27	227	LSE
1154.00	01/04/2019	15:06:09	253	LSE
1154.00	01/04/2019	15:06:09	211	LSE
1154.00	01/04/2019	15:06:33	94	LSE
1154.00	01/04/2019	15:06:33	837	LSE
1154.00	01/04/2019	15:06:33	631	LSE
1154.00	01/04/2019	15:06:33	469	LSE
1154.00	01/04/2019	15:06:33	408	LSE
1154.00	01/04/2019	15:06:33	391	LSE
1154.00	01/04/2019	15:06:33	301	LSE
1154.00	01/04/2019	15:06:33	215	LSE
1154.00	01/04/2019	15:06:33	185	LSE
1154.00	01/04/2019	15:09:31	444	LSE
1154.00	01/04/2019	15:09:32	1,150	LSE
1154.00	01/04/2019	15:09:32	400	LSE
1154.00	01/04/2019	15:09:37	475	LSE
1154.00	01/04/2019	15:15:41	384	LSE
1154.00	01/04/2019	15:15:41	485	LSE
1155.00	01/04/2019	15:17:49	280	LSE
1155.00	01/04/2019	15:17:49	801	LSE
1155.00	01/04/2019	15:17:49	483	LSE
1155.00	01/04/2019	15:17:49	683	LSE
1155.00	01/04/2019	15:17:49	920	LSE
1155.00	01/04/2019	15:17:49	400	LSE
1155.00	01/04/2019	15:17:49	400	LSE
1155.00	01/04/2019	15:17:49	339	LSE
1156.00	01/04/2019	15:19:04	186	LSE
1156.00	01/04/2019	15:19:04	864	LSE
1156.00	01/04/2019	15:19:06	196	LSE
1156.50	01/04/2019	15:20:41	1,391	LSE
1156.50	01/04/2019	15:20:41	92	LSE
1156.00	01/04/2019	15:21:35	472	LSE
1156.50	01/04/2019	15:21:45	1,560	LSE
1156.50	01/04/2019	15:21:45	131	LSE
1156.50	01/04/2019	15:21:45	580	LSE
1156.50	01/04/2019	15:21:45	400	LSE
1156.50	01/04/2019	15:21:45	4,279	LSE
1156.50	01/04/2019	15:21:45	390	LSE
1156.50	01/04/2019	15:23:33	185	LSE
1156.00	01/04/2019	15:24:04	717	LSE
1156.00	01/04/2019	15:24:04	473	LSE
1156.00	01/04/2019	15:24:45	950	LSE
1156.00	01/04/2019	15:24:45	181	LSE
1156.00	01/04/2019	15:24:45	194	LSE
1155.50	01/04/2019	15:25:08	72	LSE
1155.50	01/04/2019	15:25:08	189	LSE
1156.00	01/04/2019	15:25:31	910	LSE
1156.00	01/04/2019	15:25:31	25	LSE
1156.00	01/04/2019	15:25:31	318	LSE
1155.50	01/04/2019	15:26:06	494	LSE
1155.50	01/04/2019	15:26:06	897	LSE
1155.50	01/04/2019	15:26:10	318	LSE
1155.50	01/04/2019	15:26:16	197	LSE
1155.00	01/04/2019	15:27:24	532	LSE
1155.00	01/04/2019	15:27:24	532	LSE
1155.00	01/04/2019	15:27:24	227	LSE
1155.00	01/04/2019	15:27:38	857	LSE
1155.00	01/04/2019	15:27:38	400	LSE
1155.00	01/04/2019	15:27:40	440	LSE
1155.00	01/04/2019	15:27:40	30	LSE
1155.00	01/04/2019	15:27:40	335	LSE
1155.00	01/04/2019	15:27:40	400	LSE
1155.00	01/04/2019	15:27:40	400	LSE
1155.00	01/04/2019	15:29:33	220	LSE
1155.00	01/04/2019	15:31:23	167	LSE
1155.00	01/04/2019	15:31:23	1,015	LSE
1154.50	01/04/2019	15:31:37	525	LSE
1154.50	01/04/2019	15:32:00	477	LSE
1154.50	01/04/2019	15:32:00	400	LSE
1154.50	01/04/2019	15:32:00	606	LSE
1154.50	01/04/2019	15:32:29	1,068	LSE
1154.50	01/04/2019	15:32:29	831	LSE
1154.50	01/04/2019	15:32:29	300	LSE
1154.00	01/04/2019	15:32:45	481	LSE
1154.00	01/04/2019	15:32:45	350	LSE
1153.50	01/04/2019	15:32:51	4	LSE
1153.50	01/04/2019	15:32:51	338	LSE
1153.50	01/04/2019	15:32:51	240	LSE
1153.00	01/04/2019	15:33:50	9	LSE
1153.00	01/04/2019	15:33:50	4	LSE
1153.00	01/04/2019	15:33:50	323	LSE
1153.00	01/04/2019	15:33:52	154	LSE
1153.00	01/04/2019	15:34:08	231	LSE
1153.00	01/04/2019	15:34:08	168	LSE
1152.50	01/04/2019	15:35:04	400	LSE
1152.50	01/04/2019	15:35:04	205	LSE
1152.50	01/04/2019	15:35:04	158	LSE
1152.00	01/04/2019	15:35:08	211	LSE
1152.00	01/04/2019	15:36:04	376	LSE
1152.00	01/04/2019	15:36:04	700	LSE
1152.00	01/04/2019	15:36:04	400	LSE
1152.00	01/04/2019	15:36:04	162	LSE
1151.50	01/04/2019	15:36:05	213	LSE
1152.00	01/04/2019	15:36:05	238	LSE
1151.00	01/04/2019	15:36:31	335	LSE
1150.50	01/04/2019	15:36:51	466	LSE
1150.50	01/04/2019	15:36:52	400	LSE
1150.00	01/04/2019	15:37:22	438	LSE
1150.00	01/04/2019	15:37:22	400	LSE
1150.00	01/04/2019	15:37:22	223	LSE
1150.00	01/04/2019	15:37:24	385	LSE
1150.00	01/04/2019	15:38:10	308	LSE
1150.00	01/04/2019	15:38:10	400	LSE
1150.00	01/04/2019	15:38:10	400	LSE
1150.00	01/04/2019	15:38:11	400	LSE
1150.00	01/04/2019	15:38:11	399	LSE
1150.50	01/04/2019	15:38:28	362	LSE
1150.50	01/04/2019	15:38:28	208	LSE
1150.50	01/04/2019	15:38:29	296	LSE
1150.50	01/04/2019	15:38:29	305	LSE
1150.50	01/04/2019	15:39:11	643	LSE
1151.50	01/04/2019	15:40:06	290	LSE
1151.50	01/04/2019	15:40:45	167	LSE
1152.00	01/04/2019	15:41:07	670	LSE
1152.00	01/04/2019	15:41:08	452	LSE
1151.50	01/04/2019	15:41:28	189	LSE
1151.50	01/04/2019	15:41:28	500	LSE
1151.50	01/04/2019	15:41:28	162	LSE
1151.00	01/04/2019	15:41:31	400	LSE
1151.00	01/04/2019	15:41:33	150	LSE
1150.00	01/04/2019	15:42:39	524	LSE
1150.00	01/04/2019	15:42:40	385	LSE
1150.00	01/04/2019	15:43:08	29	LSE
1150.00	01/04/2019	15:43:08	652	LSE
1150.00	01/04/2019	15:43:08	1,269	LSE
1150.00	01/04/2019	15:43:08	122	LSE
1150.50	01/04/2019	15:46:12	400	LSE
1151.00	01/04/2019	15:48:23	559	LSE
1151.00	01/04/2019	15:48:23	400	LSE
1151.00	01/04/2019	15:48:23	808	LSE
1151.00	01/04/2019	15:48:23	1,266	LSE
1151.00	01/04/2019	15:48:23	430	LSE
1151.00	01/04/2019	15:48:23	9	LSE
1151.00	01/04/2019	15:48:23	1,237	LSE
1152.00	01/04/2019	15:49:55	7	LSE
1152.00	01/04/2019	15:49:55	363	LSE
1152.50	01/04/2019	15:50:05	430	LSE
1152.50	01/04/2019	15:50:05	306	LSE
1153.00	01/04/2019	15:50:09	977	LSE
1153.00	01/04/2019	15:50:09	108	LSE
1153.00	01/04/2019	15:50:09	166	LSE
1153.00	01/04/2019	15:50:09	306	LSE
1153.00	01/04/2019	15:50:09	463	LSE
1152.50	01/04/2019	15:50:09	941	LSE
1152.50	01/04/2019	15:50:09	400	LSE
1152.50	01/04/2019	15:50:09	295	LSE
1153.00	01/04/2019	15:51:06	176	LSE
1153.00	01/04/2019	15:51:06	1,051	LSE
1153.00	01/04/2019	15:51:06	131	LSE
1152.50	01/04/2019	15:51:06	111	LSE
1152.50	01/04/2019	15:51:06	341	LSE
1153.00	01/04/2019	15:51:07	258	LSE
1153.00	01/04/2019	15:51:07	340	LSE
1152.50	01/04/2019	15:51:07	287	LSE
1152.50	01/04/2019	15:51:07	400	LSE
1152.50	01/04/2019	15:51:07	241	LSE
1152.50	01/04/2019	15:51:07	329	LSE
1152.50	01/04/2019	15:51:07	28	LSE
1152.50	01/04/2019	15:51:13	211	LSE
1152.50	01/04/2019	15:51:25	265	LSE
1152.50	01/04/2019	15:51:44	345	LSE
1152.50	01/04/2019	15:51:47	208	LSE
1152.50	01/04/2019	15:51:47	208	LSE
1152.50	01/04/2019	15:51:47	8	LSE
1152.50	01/04/2019	15:51:50	400	LSE
1153.00	01/04/2019	15:52:47	214	LSE
1153.00	01/04/2019	15:52:50	400	LSE
1153.00	01/04/2019	15:53:43	400	LSE
1153.00	01/04/2019	15:53:43	426	LSE
1153.00	01/04/2019	15:53:47	231	LSE
1153.00	01/04/2019	15:54:56	270	LSE
1153.00	01/04/2019	15:55:02	450	LSE
1153.00	01/04/2019	15:55:02	400	LSE
1153.50	01/04/2019	15:55:45	587	LSE
1154.00	01/04/2019	15:57:02	787	LSE
1153.50	01/04/2019	15:57:34	27	LSE
1154.00	01/04/2019	16:00:38	325	LSE
1154.00	01/04/2019	16:00:38	400	LSE
1154.00	01/04/2019	16:00:38	1,400	LSE
1154.00	01/04/2019	16:00:38	637	LSE
1154.00	01/04/2019	16:00:38	289	LSE
1154.00	01/04/2019	16:00:40	241	LSE
1154.00	01/04/2019	16:00:40	77	LSE
1154.00	01/04/2019	16:00:40	901	LSE
1154.00	01/04/2019	16:00:40	267	LSE
1153.50	01/04/2019	16:00:53	390	LSE
1153.50	01/04/2019	16:00:53	98	LSE
1153.50	01/04/2019	16:00:53	12	LSE
1154.50	01/04/2019	16:03:13	1,083	LSE
1154.50	01/04/2019	16:03:13	876	LSE
1154.50	01/04/2019	16:03:13	2,915	LSE
1154.00	01/04/2019	16:03:13	527	LSE
1154.00	01/04/2019	16:03:13	400	LSE
1154.00	01/04/2019	16:03:13	575	LSE
1154.50	01/04/2019	16:03:14	967	LSE
1154.50	01/04/2019	16:03:14	157	LSE
1154.00	01/04/2019	16:03:15	386	LSE
1154.50	01/04/2019	16:04:25	396	LSE
1153.50	01/04/2019	16:04:44	248	LSE
1154.00	01/04/2019	16:04:44	306	LSE
1154.00	01/04/2019	16:04:44	367	LSE
1153.50	01/04/2019	16:05:21	272	LSE
1153.50	01/04/2019	16:05:21	460	LSE
1154.00	01/04/2019	16:05:22	137	LSE
1154.00	01/04/2019	16:05:22	147	LSE
1153.50	01/04/2019	16:06:56	330	LSE
1153.50	01/04/2019	16:06:56	618	LSE
1154.00	01/04/2019	16:08:48	284	LSE
1154.50	01/04/2019	16:09:32	1,569	LSE
1154.50	01/04/2019	16:10:07	353	LSE
1154.50	01/04/2019	16:10:07	1,601	LSE
1154.50	01/04/2019	16:10:08	300	LSE
1154.50	01/04/2019	16:10:08	289	LSE
1154.50	01/04/2019	16:10:08	139	LSE
1154.50	01/04/2019	16:10:12	183	LSE
1154.50	01/04/2019	16:11:02	147	LSE
1154.50	01/04/2019	16:11:02	146	LSE
1154.50	01/04/2019	16:11:02	3,298	LSE
1154.50	01/04/2019	16:11:02	99	LSE
1154.50	01/04/2019	16:11:02	581	LSE
1154.50	01/04/2019	16:11:02	3,218	LSE
1154.00	01/04/2019	16:11:02	549	LSE
1154.50	01/04/2019	16:11:04	4,050	LSE
1154.50	01/04/2019	16:11:04	431	LSE
1154.50	01/04/2019	16:11:04	332	LSE
1154.50	01/04/2019	16:11:04	229	LSE
1154.50	01/04/2019	16:11:04	250	LSE
1154.50	01/04/2019	16:11:08	61	LSE
1154.50	01/04/2019	16:11:08	102	LSE
1154.00	01/04/2019	16:13:03	400	LSE
1154.00	01/04/2019	16:13:03	330	LSE
1154.00	01/04/2019	16:13:03	172	LSE
1155.00	01/04/2019	16:17:31	1,126	LSE
1155.00	01/04/2019	16:17:31	700	LSE
1155.50	01/04/2019	16:17:32	400	LSE
1155.50	01/04/2019	16:17:32	448	LSE
1155.50	01/04/2019	16:17:32	659	LSE
1155.00	01/04/2019	16:17:33	1,320	LSE
1155.00	01/04/2019	16:17:33	400	LSE
1155.00	01/04/2019	16:17:33	656	LSE
1155.00	01/04/2019	16:17:41	906	LSE
1155.00	01/04/2019	16:18:58	511	LSE
1155.00	01/04/2019	16:18:58	400	LSE
1155.00	01/04/2019	16:18:58	320	LSE
1155.00	01/04/2019	16:18:58	400	LSE
1155.00	01/04/2019	16:18:58	256	LSE
1155.00	01/04/2019	16:18:58	53	LSE
1155.00	01/04/2019	16:20:33	76	LSE
1155.00	01/04/2019	16:20:33	273	LSE
1155.00	01/04/2019	16:20:33	424	LSE
1155.00	01/04/2019	16:20:33	33	LSE
1155.00	01/04/2019	16:21:18	397	LSE
1155.00	01/04/2019	16:21:46	42	LSE
1155.00	01/04/2019	16:21:46	330	LSE
1155.00	01/04/2019	16:21:48	238	LSE
1155.50	01/04/2019	16:25:58	593	LSE
1155.50	01/04/2019	16:25:58	1	LSE
1155.50	01/04/2019	16:25:58	593	LSE
1156.00	01/04/2019	16:26:08	1,460	LSE
1156.00	01/04/2019	16:26:08	365	LSE
1156.00	01/04/2019	16:26:12	237	LSE
1156.00	01/04/2019	16:26:13	215	LSE
1157.00	01/04/2019	16:26:59	265	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKDDKFBKDPQK