Transaction in Own Shares

RNS Number : 2514J

SSE PLC

16 August 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 August 2019 it purchased for cancellation a total of 577,500 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,107.42 pence
Lowest Price Per Share	1,103.00 pence
Highest Price Per Share	1,113.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1108.5	15/08/2019	08:07:35	334	LSE
1109.5	15/08/2019	08:08:08	50	LSE
1109.5	15/08/2019	08:08:10	11	LSE
1109.5	15/08/2019	08:08:10	330	LSE
1109.5	15/08/2019	08:08:10	223	LSE
1109.0	15/08/2019	08:08:36	15	LSE
1109.0	15/08/2019	08:08:54	230	LSE
1109.0	15/08/2019	08:08:54	100	LSE
1109.0	15/08/2019	08:08:54	202	LSE
1108.5	15/08/2019	08:10:01	298	LSE
1108.0	15/08/2019	08:11:12	341	LSE
1108.5	15/08/2019	08:11:55	452	LSE
1108.5	15/08/2019	08:12:03	45	LSE
1108.5	15/08/2019	08:12:12	154	LSE
1108.5	15/08/2019	08:12:12	300	LSE
1108.0	15/08/2019	08:13:45	313	LSE
1109.5	15/08/2019	08:16:28	700	LSE
1109.5	15/08/2019	08:16:28	205	LSE
1109.5	15/08/2019	08:16:28	250	LSE
1109.5	15/08/2019	08:16:28	250	LSE
1109.5	15/08/2019	08:16:28	210	LSE
1109.0	15/08/2019	08:16:39	9	LSE
1109.0	15/08/2019	08:16:40	250	LSE
1109.0	15/08/2019	08:16:40	88	LSE
1109.5	15/08/2019	08:17:29	251	LSE
1109.5	15/08/2019	08:17:29	53	LSE
1109.0	15/08/2019	08:18:48	250	LSE
1109.0	15/08/2019	08:18:48	250	LSE
1109.0	15/08/2019	08:18:48	200	LSE
1109.5	15/08/2019	08:19:19	250	LSE
1109.5	15/08/2019	08:19:19	131	LSE
1109.5	15/08/2019	08:19:27	250	LSE
1110.5	15/08/2019	08:20:54	20	LSE
1110.5	15/08/2019	08:20:54	253	LSE
1110.5	15/08/2019	08:20:54	10	LSE
1110.5	15/08/2019	08:20:54	1849	LSE
1110.5	15/08/2019	08:20:54	291	LSE
1111.0	15/08/2019	08:21:27	250	LSE
1111.0	15/08/2019	08:21:27	250	LSE
1111.0	15/08/2019	08:21:27	250	LSE
1111.0	15/08/2019	08:21:27	298	LSE
1111.0	15/08/2019	08:21:27	22	LSE
1111.0	15/08/2019	08:22:00	83	LSE
1112.5	15/08/2019	08:22:50	473	LSE
1112.5	15/08/2019	08:22:50	446	LSE
1112.5	15/08/2019	08:22:50	630	LSE
1112.5	15/08/2019	08:22:50	400	LSE
1112.5	15/08/2019	08:22:50	321	LSE
1112.5	15/08/2019	08:22:50	110	LSE
1112.5	15/08/2019	08:22:50	120	LSE
1112.5	15/08/2019	08:23:11	400	LSE
1112.5	15/08/2019	08:23:11	300	LSE
1113.0	15/08/2019	08:23:26	250	LSE
1113.0	15/08/2019	08:23:26	511	LSE
1113.0	15/08/2019	08:23:26	370	LSE
1113.0	15/08/2019	08:23:27	400	LSE
1113.0	15/08/2019	08:23:27	250	LSE
1113.0	15/08/2019	08:23:27	250	LSE
1113.0	15/08/2019	08:23:27	484	LSE
1112.0	15/08/2019	08:23:33	357	LSE
1112.5	15/08/2019	08:23:58	250	LSE
1112.5	15/08/2019	08:23:58	194	LSE
1112.5	15/08/2019	08:24:44	209	LSE
1112.5	15/08/2019	08:24:44	1	LSE
1112.5	15/08/2019	08:24:44	216	LSE
1112.5	15/08/2019	08:24:48	164	LSE
1112.0	15/08/2019	08:25:21	447	LSE
1111.5	15/08/2019	08:26:18	250	LSE
1111.5	15/08/2019	08:26:18	275	LSE
1111.5	15/08/2019	08:26:18	32	LSE
1110.5	15/08/2019	08:26:29	10	LSE
1110.5	15/08/2019	08:26:39	167	LSE
1109.5	15/08/2019	08:26:50	101	LSE
1109.5	15/08/2019	08:27:40	199	LSE
1109.5	15/08/2019	08:27:40	311	LSE
1109.5	15/08/2019	08:27:40	169	LSE
1109.5	15/08/2019	08:29:13	209	LSE
1109.0	15/08/2019	08:30:05	318	LSE
1109.5	15/08/2019	08:30:20	300	LSE
1109.5	15/08/2019	08:30:20	4	LSE
1109.5	15/08/2019	08:30:20	250	LSE
1109.5	15/08/2019	08:30:20	250	LSE
1109.5	15/08/2019	08:31:00	250	LSE
1109.5	15/08/2019	08:31:00	100	LSE
1109.5	15/08/2019	08:31:52	250	LSE
1109.0	15/08/2019	08:31:55	210	LSE
1109.0	15/08/2019	08:31:55	365	LSE
1108.0	15/08/2019	08:33:02	167	LSE
1109.0	15/08/2019	08:35:38	250	LSE
1109.0	15/08/2019	08:35:38	400	LSE
1109.0	15/08/2019	08:35:38	38	LSE
1109.0	15/08/2019	08:35:38	283	LSE
1109.5	15/08/2019	08:36:24	296	LSE
1109.5	15/08/2019	08:36:47	304	LSE
1109.5	15/08/2019	08:37:11	284	LSE
1110.0	15/08/2019	08:38:44	274	LSE
1110.0	15/08/2019	08:38:58	286	LSE
1110.0	15/08/2019	08:38:59	929	LSE
1110.0	15/08/2019	08:38:59	400	LSE
1110.0	15/08/2019	08:38:59	512	LSE
1110.0	15/08/2019	08:39:03	368	LSE
1110.0	15/08/2019	08:39:03	297	LSE
1110.0	15/08/2019	08:39:44	283	LSE
1110.5	15/08/2019	08:40:40	250	LSE
1110.5	15/08/2019	08:40:40	400	LSE
1110.5	15/08/2019	08:40:40	522	LSE
1110.5	15/08/2019	08:40:46	250	LSE
1110.5	15/08/2019	08:40:46	250	LSE
1110.5	15/08/2019	08:40:46	237	LSE
1110.0	15/08/2019	08:40:49	330	LSE
1110.0	15/08/2019	08:40:49	41	LSE
1110.0	15/08/2019	08:40:52	166	LSE
1110.0	15/08/2019	08:40:52	250	LSE
1110.0	15/08/2019	08:40:52	123	LSE
1110.5	15/08/2019	08:41:46	212	LSE
1110.0	15/08/2019	08:42:41	250	LSE
1110.0	15/08/2019	08:42:41	250	LSE
1110.0	15/08/2019	08:42:41	241	LSE
1110.0	15/08/2019	08:45:07	233	LSE
1110.0	15/08/2019	08:45:07	571	LSE
1110.0	15/08/2019	08:45:08	292	LSE
1110.0	15/08/2019	08:45:09	151	LSE
1110.5	15/08/2019	08:45:15	326	LSE
1110.0	15/08/2019	08:45:24	300	LSE
1110.0	15/08/2019	08:45:24	29	LSE
1110.5	15/08/2019	08:45:59	290	LSE
1110.5	15/08/2019	08:46:01	400	LSE
1110.5	15/08/2019	08:46:02	250	LSE
1110.5	15/08/2019	08:46:02	250	LSE
1111.0	15/08/2019	08:46:52	138	LSE
1111.0	15/08/2019	08:46:52	12	LSE
1110.5	15/08/2019	08:48:32	182	LSE
1110.5	15/08/2019	08:48:32	132	LSE
1110.5	15/08/2019	08:49:19	351	LSE
1110.5	15/08/2019	08:49:23	400	LSE
1110.5	15/08/2019	08:49:23	250	LSE
1110.5	15/08/2019	08:49:23	250	LSE
1110.5	15/08/2019	08:49:23	225	LSE
1110.5	15/08/2019	08:49:23	175	LSE
1110.5	15/08/2019	08:49:23	137	LSE
1110.0	15/08/2019	08:49:25	250	LSE
1110.0	15/08/2019	08:49:25	80	LSE
1109.5	15/08/2019	08:55:20	100	LSE
1109.5	15/08/2019	08:55:33	78	LSE
1110.0	15/08/2019	08:57:01	55	LSE
1110.0	15/08/2019	08:57:01	400	LSE
1110.0	15/08/2019	08:57:10	400	LSE
1110.0	15/08/2019	08:57:10	400	LSE
1110.0	15/08/2019	08:57:10	166	LSE
1110.0	15/08/2019	08:57:14	1190	LSE
1110.0	15/08/2019	08:57:14	400	LSE
1110.0	15/08/2019	08:57:39	250	LSE
1110.0	15/08/2019	08:57:39	250	LSE
1110.0	15/08/2019	08:57:39	400	LSE
1110.0	15/08/2019	08:57:50	200	LSE
1110.0	15/08/2019	08:59:00	124	LSE
1110.0	15/08/2019	09:00:17	353	LSE
1110.0	15/08/2019	09:00:17	730	LSE
1110.0	15/08/2019	09:00:17	927	LSE
1110.0	15/08/2019	09:00:42	250	LSE
1110.0	15/08/2019	09:00:42	250	LSE
1110.0	15/08/2019	09:00:42	137	LSE
1110.0	15/08/2019	09:00:43	193	LSE
1110.0	15/08/2019	09:00:45	535	LSE
1109.5	15/08/2019	09:00:58	234	LSE
1111.0	15/08/2019	09:04:08	10	LSE
1111.0	15/08/2019	09:04:22	353	LSE
1111.0	15/08/2019	09:04:25	250	LSE
1111.0	15/08/2019	09:04:39	400	LSE
1111.0	15/08/2019	09:04:40	250	LSE
1111.0	15/08/2019	09:04:41	400	LSE
1111.0	15/08/2019	09:04:41	250	LSE
1111.0	15/08/2019	09:04:41	250	LSE
1111.0	15/08/2019	09:04:41	609	LSE
1111.0	15/08/2019	09:04:41	1081	LSE
1113.0	15/08/2019	09:06:32	250	LSE
1113.5	15/08/2019	09:07:30	250	LSE
1113.5	15/08/2019	09:07:30	467	LSE
1113.5	15/08/2019	09:07:40	400	LSE
1113.5	15/08/2019	09:08:12	400	LSE
1113.5	15/08/2019	09:08:12	250	LSE
1113.5	15/08/2019	09:08:12	250	LSE
1113.5	15/08/2019	09:08:12	250	LSE
1113.5	15/08/2019	09:08:12	250	LSE
1113.5	15/08/2019	09:08:12	141	LSE
1113.0	15/08/2019	09:08:39	337	LSE
1112.5	15/08/2019	09:08:41	250	LSE
1113.0	15/08/2019	09:09:16	250	LSE
1113.0	15/08/2019	09:09:16	820	LSE
1113.0	15/08/2019	09:09:16	80	LSE
1113.0	15/08/2019	09:09:16	486	LSE
1113.0	15/08/2019	09:09:16	515	LSE
1113.0	15/08/2019	09:09:16	76	LSE
1113.0	15/08/2019	09:09:16	267	LSE
1112.5	15/08/2019	09:10:05	250	LSE
1112.5	15/08/2019	09:10:05	493	LSE
1112.5	15/08/2019	09:10:32	498	LSE
1112.5	15/08/2019	09:11:04	100	LSE
1112.5	15/08/2019	09:11:04	245	LSE
1112.5	15/08/2019	09:11:38	250	LSE
1112.5	15/08/2019	09:11:38	250	LSE
1112.5	15/08/2019	09:11:38	250	LSE
1112.5	15/08/2019	09:11:38	250	LSE
1112.5	15/08/2019	09:11:38	390	LSE
1112.5	15/08/2019	09:11:38	390	LSE
1112.5	15/08/2019	09:11:38	300	LSE
1112.5	15/08/2019	09:11:38	400	LSE
1112.5	15/08/2019	09:11:38	300	LSE
1112.5	15/08/2019	09:11:38	222	LSE
1112.5	15/08/2019	09:11:38	1	LSE
1112.0	15/08/2019	09:11:42	371	LSE
1111.5	15/08/2019	09:12:16	230	LSE
1111.5	15/08/2019	09:12:56	248	LSE
1111.5	15/08/2019	09:12:57	160	LSE
1111.5	15/08/2019	09:12:57	250	LSE
1111.5	15/08/2019	09:12:57	310	LSE
1111.5	15/08/2019	09:12:57	230	LSE
1111.5	15/08/2019	09:12:57	250	LSE
1111.5	15/08/2019	09:12:57	10	LSE
1111.0	15/08/2019	09:12:58	331	LSE
1111.0	15/08/2019	09:13:00	250	LSE
1111.0	15/08/2019	09:13:00	510	LSE
1111.0	15/08/2019	09:13:00	170	LSE
1111.0	15/08/2019	09:13:00	30	LSE
1110.5	15/08/2019	09:13:03	8	LSE
1110.5	15/08/2019	09:13:03	81	LSE
1109.5	15/08/2019	09:13:56	17	LSE
1109.5	15/08/2019	09:13:56	353	LSE
1109.5	15/08/2019	09:13:56	250	LSE
1109.5	15/08/2019	09:14:22	367	LSE
1109.5	15/08/2019	09:14:22	410	LSE
1109.5	15/08/2019	09:14:22	400	LSE
1109.5	15/08/2019	09:14:22	250	LSE
1109.5	15/08/2019	09:14:22	410	LSE
1109.5	15/08/2019	09:14:22	250	LSE
1109.5	15/08/2019	09:14:22	250	LSE
1109.5	15/08/2019	09:14:22	491	LSE
1109.5	15/08/2019	09:14:22	129	LSE
1109.5	15/08/2019	09:14:22	271	LSE
1109.5	15/08/2019	09:14:22	250	LSE
1109.5	15/08/2019	09:14:22	250	LSE
1109.5	15/08/2019	09:14:22	250	LSE
1109.5	15/08/2019	09:14:22	107	LSE
1109.5	15/08/2019	09:14:22	112	LSE
1109.5	15/08/2019	09:14:22	163	LSE
1109.5	15/08/2019	09:14:22	8	LSE
1109.5	15/08/2019	09:14:47	336	LSE
1109.5	15/08/2019	09:14:47	514	LSE
1109.5	15/08/2019	09:14:47	228	LSE
1109.5	15/08/2019	09:14:48	162	LSE
1109.5	15/08/2019	09:14:48	276	LSE
1109.5	15/08/2019	09:14:48	24	LSE
1109.5	15/08/2019	09:14:48	166	LSE
1109.5	15/08/2019	09:14:48	60	LSE
1109.5	15/08/2019	09:14:48	172	LSE
1109.5	15/08/2019	09:15:53	169	LSE
1109.5	15/08/2019	09:15:53	19	LSE
1109.5	15/08/2019	09:15:53	191	LSE
1109.5	15/08/2019	09:15:53	59	LSE
1109.5	15/08/2019	09:15:53	71	LSE
1110.0	15/08/2019	09:17:26	134	LSE
1110.0	15/08/2019	09:17:27	1,229	LSE
1110.0	15/08/2019	09:17:27	268	LSE
1110.0	15/08/2019	09:17:27	400	LSE
1110.0	15/08/2019	09:17:32	554	LSE
1110.0	15/08/2019	09:18:08	336	LSE
1110.0	15/08/2019	09:18:48	55	LSE
1110.0	15/08/2019	09:18:55	200	LSE
1110.0	15/08/2019	09:18:58	11	LSE
1110.0	15/08/2019	09:18:58	52	LSE
1110.0	15/08/2019	09:18:58	13	LSE
1110.0	15/08/2019	09:18:58	11	LSE
1110.0	15/08/2019	09:18:58	250	LSE
1110.0	15/08/2019	09:18:58	250	LSE
1110.0	15/08/2019	09:18:58	370	LSE
1110.0	15/08/2019	09:18:58	400	LSE
1110.0	15/08/2019	09:18:58	390	LSE
1110.0	15/08/2019	09:18:58	206	LSE
1109.5	15/08/2019	09:19:55	250	LSE
1109.5	15/08/2019	09:19:55	250	LSE
1109.5	15/08/2019	09:19:55	98	LSE
1109.5	15/08/2019	09:19:55	150	LSE
1109.5	15/08/2019	09:19:55	400	LSE
1109.5	15/08/2019	09:21:05	28	LSE
1109.5	15/08/2019	09:21:41	351	LSE
1110.0	15/08/2019	09:22:07	152	LSE
1110.0	15/08/2019	09:22:07	87	LSE
1110.0	15/08/2019	09:22:14	205	LSE
1111.0	15/08/2019	09:24:56	206	LSE
1111.0	15/08/2019	09:24:56	400	LSE
1111.0	15/08/2019	09:24:56	250	LSE
1111.0	15/08/2019	09:24:56	250	LSE
1111.0	15/08/2019	09:24:56	250	LSE
1111.0	15/08/2019	09:24:56	320	LSE
1111.0	15/08/2019	09:24:56	153	LSE
1111.0	15/08/2019	09:24:57	247	LSE
1111.0	15/08/2019	09:24:57	250	LSE
1111.0	15/08/2019	09:24:57	250	LSE
1111.0	15/08/2019	09:24:57	250	LSE
1111.0	15/08/2019	09:24:57	250	LSE
1111.0	15/08/2019	09:24:57	604	LSE
1111.0	15/08/2019	09:24:57	226	LSE
1111.0	15/08/2019	09:24:57	237	LSE
1110.5	15/08/2019	09:25:05	367	LSE
1110.5	15/08/2019	09:25:05	250	LSE
1111.0	15/08/2019	09:27:20	144	LSE
1111.0	15/08/2019	09:27:20	250	LSE
1111.0	15/08/2019	09:27:20	23	LSE
1110.5	15/08/2019	09:28:30	465	LSE
1110.5	15/08/2019	09:29:46	401	LSE
1110.5	15/08/2019	09:29:46	315	LSE
1110.5	15/08/2019	09:29:46	124	LSE
1110.5	15/08/2019	09:29:46	400	LSE
1110.5	15/08/2019	09:29:46	120	LSE
1110.5	15/08/2019	09:29:46	320	LSE
1110.5	15/08/2019	09:29:46	200	LSE
1110.5	15/08/2019	09:29:46	120	LSE
1110.5	15/08/2019	09:29:46	80	LSE
1110.5	15/08/2019	09:29:46	400	LSE
1110.5	15/08/2019	09:29:50	131	LSE
1110.5	15/08/2019	09:29:50	138	LSE
1110.0	15/08/2019	09:30:35	313	LSE
1110.0	15/08/2019	09:30:35	400	LSE
1110.0	15/08/2019	09:30:41	336	LSE
1109.5	15/08/2019	09:31:18	400	LSE
1109.5	15/08/2019	09:32:25	414	LSE
1109.5	15/08/2019	09:32:34	400	LSE
1109.5	15/08/2019	09:32:34	700	LSE
1109.5	15/08/2019	09:32:34	250	LSE
1109.5	15/08/2019	09:32:34	250	LSE
1109.5	15/08/2019	09:32:34	220	LSE
1110.0	15/08/2019	09:34:37	550	LSE
1110.0	15/08/2019	09:34:58	383	LSE
1110.0	15/08/2019	09:34:58	400	LSE
1110.5	15/08/2019	09:35:33	509	LSE
1110.5	15/08/2019	09:35:37	331	LSE
1110.0	15/08/2019	09:35:48	101	LSE
1109.5	15/08/2019	09:36:43	196	LSE
1109.5	15/08/2019	09:38:24	250	LSE
1109.5	15/08/2019	09:38:24	139	LSE
1109.0	15/08/2019	09:40:19	391	LSE
1109.5	15/08/2019	09:40:22	177	LSE
1109.5	15/08/2019	09:40:22	660	LSE
1109.5	15/08/2019	09:40:35	400	LSE
1109.5	15/08/2019	09:40:54	250	LSE
1109.5	15/08/2019	09:40:54	270	LSE
1109.0	15/08/2019	09:41:47	351	LSE
1109.0	15/08/2019	09:41:47	400	LSE
1109.0	15/08/2019	09:41:47	215	LSE
1108.5	15/08/2019	09:41:48	143	LSE
1108.5	15/08/2019	09:44:50	355	LSE
1109.0	15/08/2019	09:45:21	116	LSE
1109.0	15/08/2019	09:45:21	400	LSE
1109.0	15/08/2019	09:46:34	425	LSE
1109.0	15/08/2019	09:49:59	357	LSE
1109.0	15/08/2019	09:52:41	324	LSE
1109.0	15/08/2019	09:52:41	1003	LSE
1109.0	15/08/2019	09:52:41	61	LSE
1109.0	15/08/2019	09:52:41	1166	LSE
1109.0	15/08/2019	09:52:41	234	LSE
1109.0	15/08/2019	09:52:41	637	LSE
1109.0	15/08/2019	09:52:41	250	LSE
1109.0	15/08/2019	09:52:41	250	LSE
1109.0	15/08/2019	09:52:41	152	LSE
1109.0	15/08/2019	09:53:45	400	LSE
1109.5	15/08/2019	09:55:03	141	LSE
1109.5	15/08/2019	09:55:03	109	LSE
1109.5	15/08/2019	09:55:03	250	LSE
1109.5	15/08/2019	09:55:03	250	LSE
1109.5	15/08/2019	09:55:03	207	LSE
1109.5	15/08/2019	09:55:03	360	LSE
1109.5	15/08/2019	09:55:03	205	LSE
1109.5	15/08/2019	09:55:03	45	LSE
1109.0	15/08/2019	09:57:53	360	LSE
1109.0	15/08/2019	09:57:53	357	LSE
1109.0	15/08/2019	09:57:53	330	LSE
1109.0	15/08/2019	09:57:53	357	LSE
1109.0	15/08/2019	09:57:53	202	LSE
1109.0	15/08/2019	09:57:53	138	LSE
1109.0	15/08/2019	09:57:53	53	LSE
1109.5	15/08/2019	10:00:52	229	LSE
1109.5	15/08/2019	10:00:52	250	LSE
1109.5	15/08/2019	10:00:52	132	LSE
1109.5	15/08/2019	10:00:52	125	LSE
1109.5	15/08/2019	10:00:52	222	LSE
1109.5	15/08/2019	10:00:52	259	LSE
1109.5	15/08/2019	10:01:31	367	LSE
1109.5	15/08/2019	10:01:31	125	LSE
1109.5	15/08/2019	10:01:31	125	LSE
1109.5	15/08/2019	10:01:31	207	LSE
1109.0	15/08/2019	10:02:31	318	LSE
1109.0	15/08/2019	10:02:37	125	LSE
1109.0	15/08/2019	10:02:37	400	LSE
1109.0	15/08/2019	10:02:37	125	LSE
1109.0	15/08/2019	10:02:37	125	LSE
1109.0	15/08/2019	10:02:37	125	LSE
1109.0	15/08/2019	10:02:37	129	LSE
1108.0	15/08/2019	10:04:02	145	LSE
1108.0	15/08/2019	10:04:10	400	LSE
1108.0	15/08/2019	10:04:10	125	LSE
1108.0	15/08/2019	10:04:11	125	LSE
1108.0	15/08/2019	10:04:11	211	LSE
1108.5	15/08/2019	10:05:02	410	LSE
1108.5	15/08/2019	10:05:02	88	LSE
1108.0	15/08/2019	10:05:07	400	LSE
1108.0	15/08/2019	10:05:08	301	LSE
1108.0	15/08/2019	10:05:51	216	LSE
1108.0	15/08/2019	10:05:51	528	LSE
1108.0	15/08/2019	10:06:34	125	LSE
1108.0	15/08/2019	10:06:34	400	LSE
1108.0	15/08/2019	10:06:50	125	LSE
1108.0	15/08/2019	10:06:54	125	LSE
1108.5	15/08/2019	10:08:29	115	LSE
1108.5	15/08/2019	10:08:29	79	LSE
1108.5	15/08/2019	10:10:59	100	LSE
1108.5	15/08/2019	10:10:59	125	LSE
1108.5	15/08/2019	10:10:59	420	LSE
1108.5	15/08/2019	10:10:59	250	LSE
1108.5	15/08/2019	10:13:49	183	LSE
1108.5	15/08/2019	10:13:49	194	LSE
1108.0	15/08/2019	10:15:13	395	LSE
1108.0	15/08/2019	10:15:13	300	LSE
1108.0	15/08/2019	10:15:13	337	LSE
1108.0	15/08/2019	10:15:13	237	LSE
1108.0	15/08/2019	10:15:13	144	LSE
1108.0	15/08/2019	10:15:13	156	LSE
1108.0	15/08/2019	10:15:13	300	LSE
1108.0	15/08/2019	10:15:13	400	LSE
1108.0	15/08/2019	10:15:13	699	LSE
1108.0	15/08/2019	10:15:13	50	LSE
1108.0	15/08/2019	10:15:13	125	LSE
1108.0	15/08/2019	10:15:13	125	LSE
1108.0	15/08/2019	10:15:13	98	LSE
1107.0	15/08/2019	10:18:09	125	LSE
1107.0	15/08/2019	10:19:07	400	LSE
1107.0	15/08/2019	10:19:07	130	LSE
1106.5	15/08/2019	10:21:46	378	LSE
1106.5	15/08/2019	10:21:46	125	LSE
1106.5	15/08/2019	10:21:46	125	LSE
1106.5	15/08/2019	10:21:46	214	LSE
1106.5	15/08/2019	10:21:46	200	LSE
1106.5	15/08/2019	10:21:46	125	LSE
1106.5	15/08/2019	10:21:46	400	LSE
1106.5	15/08/2019	10:21:46	215	LSE
1106.5	15/08/2019	10:21:46	125	LSE
1106.5	15/08/2019	10:21:46	125	LSE
1106.0	15/08/2019	10:21:50	400	LSE
1106.0	15/08/2019	10:21:50	125	LSE
1106.0	15/08/2019	10:21:50	125	LSE
1106.5	15/08/2019	10:23:50	118	LSE
1106.5	15/08/2019	10:23:50	125	LSE
1106.5	15/08/2019	10:24:48	400	LSE
1106.5	15/08/2019	10:24:49	225	LSE
1106.5	15/08/2019	10:24:51	269	LSE
1106.5	15/08/2019	10:24:59	400	LSE
1106.5	15/08/2019	10:24:59	34	LSE
1106.5	15/08/2019	10:27:20	3	LSE
1106.0	15/08/2019	10:29:52	100	LSE
1106.0	15/08/2019	10:29:52	110	LSE
1106.0	15/08/2019	10:29:52	297	LSE
1106.0	15/08/2019	10:29:52	125	LSE
1106.0	15/08/2019	10:29:53	99	LSE
1106.0	15/08/2019	10:29:53	60	LSE
1106.0	15/08/2019	10:29:53	124	LSE
1106.0	15/08/2019	10:30:20	125	LSE
1106.0	15/08/2019	10:30:44	125	LSE
1106.0	15/08/2019	10:30:44	400	LSE
1106.0	15/08/2019	10:30:44	702	LSE
1106.0	15/08/2019	10:30:44	175	LSE
1105.5	15/08/2019	10:31:04	510	LSE
1105.5	15/08/2019	10:31:13	400	LSE
1105.5	15/08/2019	10:31:13	223	LSE
1106.0	15/08/2019	10:33:06	276	LSE
1106.0	15/08/2019	10:33:22	22	LSE
1106.0	15/08/2019	10:34:44	372	LSE
1106.5	15/08/2019	10:36:23	248	LSE
1107.0	15/08/2019	10:37:19	425	LSE
1107.0	15/08/2019	10:37:19	459	LSE
1107.0	15/08/2019	10:37:19	220	LSE
1107.0	15/08/2019	10:37:20	746	LSE
1107.0	15/08/2019	10:37:20	390	LSE
1107.0	15/08/2019	10:37:34	148	LSE
1106.5	15/08/2019	10:39:15	372	LSE
1106.5	15/08/2019	10:40:28	374	LSE
1106.5	15/08/2019	10:41:15	172	LSE
1107.0	15/08/2019	10:42:38	266	LSE
1107.0	15/08/2019	10:42:38	150	LSE
1106.5	15/08/2019	10:42:40	385	LSE
1106.5	15/08/2019	10:43:51	405	LSE
1107.5	15/08/2019	10:44:08	354	LSE
1107.5	15/08/2019	10:44:08	401	LSE
1107.5	15/08/2019	10:44:08	715	LSE
1107.5	15/08/2019	10:44:08	418	LSE
1107.5	15/08/2019	10:44:08	1019	LSE
1107.0	15/08/2019	10:45:42	224	LSE
1107.0	15/08/2019	10:46:12	438	LSE
1107.0	15/08/2019	10:46:35	486	LSE
1107.0	15/08/2019	10:46:43	22	LSE
1107.0	15/08/2019	10:47:03	475	LSE
1107.5	15/08/2019	10:47:53	657	LSE
1107.5	15/08/2019	10:47:53	127	LSE
1107.5	15/08/2019	10:47:53	304	LSE
1107.5	15/08/2019	10:47:53	773	LSE
1107.5	15/08/2019	10:47:53	968	LSE
1107.5	15/08/2019	10:47:53	1191	LSE
1107.5	15/08/2019	10:47:53	711	LSE
1107.5	15/08/2019	10:47:53	178	LSE
1107.5	15/08/2019	10:48:23	329	LSE
1107.5	15/08/2019	10:48:23	590	LSE
1107.5	15/08/2019	10:48:31	400	LSE
1107.5	15/08/2019	10:48:31	574	LSE
1108.5	15/08/2019	10:51:25	512	LSE
1108.5	15/08/2019	10:51:25	125	LSE
1108.5	15/08/2019	10:51:25	125	LSE
1108.5	15/08/2019	10:51:25	125	LSE
1108.5	15/08/2019	10:51:25	125	LSE
1108.5	15/08/2019	10:51:25	400	LSE
1108.5	15/08/2019	10:51:25	330	LSE
1108.5	15/08/2019	10:51:30	400	LSE
1108.5	15/08/2019	10:51:30	208	LSE
1108.5	15/08/2019	10:51:30	9	LSE
1108.5	15/08/2019	10:51:30	116	LSE
1108.5	15/08/2019	10:51:30	38	LSE
1108.0	15/08/2019	10:51:55	430	LSE
1109.0	15/08/2019	10:52:19	282	LSE
1109.0	15/08/2019	10:52:19	567	LSE
1109.0	15/08/2019	10:53:00	400	LSE
1109.0	15/08/2019	10:53:00	125	LSE
1109.0	15/08/2019	10:53:00	125	LSE
1109.0	15/08/2019	10:53:00	125	LSE
1109.0	15/08/2019	10:53:01	226	LSE
1109.0	15/08/2019	10:53:01	168	LSE
1109.0	15/08/2019	10:53:01	385	LSE
1108.5	15/08/2019	10:53:11	525	LSE
1109.0	15/08/2019	10:56:42	519	LSE
1109.0	15/08/2019	10:56:42	1095	LSE
1109.0	15/08/2019	10:56:42	1477	LSE
1109.0	15/08/2019	10:56:42	668	LSE
1109.0	15/08/2019	10:56:42	399	LSE
1109.0	15/08/2019	10:58:19	128	LSE
1109.0	15/08/2019	10:58:19	261	LSE
1108.5	15/08/2019	10:59:49	171	LSE
1109.0	15/08/2019	11:02:44	169	LSE
1109.0	15/08/2019	11:02:44	99	LSE
1109.0	15/08/2019	11:02:47	268	LSE
1109.0	15/08/2019	11:02:47	358	LSE
1109.5	15/08/2019	11:04:03	430	LSE
1109.5	15/08/2019	11:04:03	1143	LSE
1109.5	15/08/2019	11:04:03	672	LSE
1109.5	15/08/2019	11:04:03	3	LSE
1109.5	15/08/2019	11:04:46	502	LSE
1109.5	15/08/2019	11:04:47	1910	LSE
1109.5	15/08/2019	11:04:55	400	LSE
1109.5	15/08/2019	11:04:55	86	LSE
1109.0	15/08/2019	11:06:06	239	LSE
1108.5	15/08/2019	11:08:19	418	LSE
1109.0	15/08/2019	11:10:35	125	LSE
1109.0	15/08/2019	11:10:35	400	LSE
1109.0	15/08/2019	11:10:35	73	LSE
1109.0	15/08/2019	11:10:35	785	LSE
1109.0	15/08/2019	11:10:35	28	LSE
1109.0	15/08/2019	11:10:35	149	LSE
1109.0	15/08/2019	11:10:56	576	LSE
1108.5	15/08/2019	11:15:53	153	LSE
1108.5	15/08/2019	11:16:00	346	LSE
1108.5	15/08/2019	11:16:00	400	LSE
1108.5	15/08/2019	11:16:00	125	LSE
1108.5	15/08/2019	11:16:00	125	LSE
1108.5	15/08/2019	11:16:00	125	LSE
1108.5	15/08/2019	11:16:00	400	LSE
1108.5	15/08/2019	11:16:00	1	LSE
1108.5	15/08/2019	11:16:11	125	LSE
1108.5	15/08/2019	11:16:11	218	LSE
1108.5	15/08/2019	11:16:14	125	LSE
1108.5	15/08/2019	11:16:14	218	LSE
1108.5	15/08/2019	11:16:14	23	LSE
1108.5	15/08/2019	11:16:14	397	LSE
1108.0	15/08/2019	11:18:54	331	LSE
1108.0	15/08/2019	11:18:55	400	LSE
1107.5	15/08/2019	11:20:42	294	LSE
1107.5	15/08/2019	11:20:42	125	LSE
1107.5	15/08/2019	11:20:42	125	LSE
1107.5	15/08/2019	11:20:42	125	LSE
1107.5	15/08/2019	11:20:42	56	LSE
1107.0	15/08/2019	11:21:08	400	LSE
1107.0	15/08/2019	11:21:08	400	LSE
1107.0	15/08/2019	11:21:08	125	LSE
1107.0	15/08/2019	11:21:09	400	LSE
1107.0	15/08/2019	11:21:09	390	LSE
1107.0	15/08/2019	11:21:12	125	LSE
1107.0	15/08/2019	11:21:12	90	LSE
1106.5	15/08/2019	11:21:28	278	LSE
1106.5	15/08/2019	11:21:39	272	LSE
1106.5	15/08/2019	11:23:47	312	LSE
1106.5	15/08/2019	11:23:54	297	LSE
1106.5	15/08/2019	11:23:54	300	LSE
1106.5	15/08/2019	11:23:54	208	LSE
1106.5	15/08/2019	11:23:54	539	LSE
1106.5	15/08/2019	11:24:03	328	LSE
1106.5	15/08/2019	11:24:03	38	LSE
1106.5	15/08/2019	11:24:46	340	LSE
1106.5	15/08/2019	11:24:48	400	LSE
1106.5	15/08/2019	11:24:49	400	LSE
1106.5	15/08/2019	11:25:03	125	LSE
1106.5	15/08/2019	11:25:51	342	LSE
1106.5	15/08/2019	11:25:54	1000	LSE
1106.5	15/08/2019	11:25:54	1011	LSE
1106.5	15/08/2019	11:26:07	400	LSE
1106.5	15/08/2019	11:26:07	52	LSE
1106.5	15/08/2019	11:26:14	147	LSE
1106.0	15/08/2019	11:28:12	250	LSE
1106.0	15/08/2019	11:28:12	413	LSE
1106.0	15/08/2019	11:28:12	125	LSE
1106.0	15/08/2019	11:28:12	125	LSE
1106.0	15/08/2019	11:28:12	125	LSE
1106.0	15/08/2019	11:30:07	44	LSE
1106.0	15/08/2019	11:30:16	167	LSE
1107.0	15/08/2019	11:32:10	125	LSE
1107.0	15/08/2019	11:32:10	125	LSE
1107.0	15/08/2019	11:32:15	243	LSE
1107.0	15/08/2019	11:34:15	6	LSE
1107.0	15/08/2019	11:34:15	79	LSE
1107.0	15/08/2019	11:34:15	15	LSE
1107.0	15/08/2019	11:34:33	387	LSE
1107.0	15/08/2019	11:36:22	381	LSE
1107.0	15/08/2019	11:36:22	623	LSE
1107.0	15/08/2019	11:36:22	227	LSE
1107.0	15/08/2019	11:36:22	122	LSE
1107.0	15/08/2019	11:36:24	125	LSE
1107.0	15/08/2019	11:36:24	125	LSE
1107.0	15/08/2019	11:36:24	125	LSE
1107.0	15/08/2019	11:36:24	125	LSE
1107.0	15/08/2019	11:36:25	400	LSE
1107.0	15/08/2019	11:36:26	400	LSE
1107.0	15/08/2019	11:36:26	370	LSE
1107.0	15/08/2019	11:36:28	400	LSE
1107.0	15/08/2019	11:36:28	59	LSE
1106.5	15/08/2019	11:36:34	125	LSE
1106.5	15/08/2019	11:36:34	125	LSE
1106.5	15/08/2019	11:36:34	125	LSE
1106.5	15/08/2019	11:36:34	13	LSE
1106.0	15/08/2019	11:37:56	250	LSE
1106.0	15/08/2019	11:37:57	125	LSE
1106.0	15/08/2019	11:38:38	272	LSE
1105.5	15/08/2019	11:38:47	477	LSE
1105.5	15/08/2019	11:38:47	85	LSE
1105.5	15/08/2019	11:38:47	400	LSE
1105.5	15/08/2019	11:38:48	400	LSE
1105.5	15/08/2019	11:38:48	278	LSE
1105.5	15/08/2019	11:38:48	125	LSE
1105.5	15/08/2019	11:38:48	159	LSE
1105.0	15/08/2019	11:38:55	125	LSE
1105.0	15/08/2019	11:38:55	400	LSE
1105.0	15/08/2019	11:38:55	252	LSE
1106.0	15/08/2019	11:41:00	12	LSE
1106.0	15/08/2019	11:41:00	336	LSE
1105.5	15/08/2019	11:41:11	232	LSE
1105.5	15/08/2019	11:41:11	777	LSE
1106.0	15/08/2019	11:42:15	125	LSE
1106.0	15/08/2019	11:42:52	445	LSE
1106.0	15/08/2019	11:43:26	500	LSE
1106.0	15/08/2019	11:43:26	376	LSE
1106.0	15/08/2019	11:43:26	124	LSE
1106.0	15/08/2019	11:43:53	125	LSE
1105.5	15/08/2019	11:44:32	405	LSE
1105.5	15/08/2019	11:44:32	7	LSE
1105.5	15/08/2019	11:44:32	95	LSE
1105.5	15/08/2019	11:44:37	300	LSE
1105.5	15/08/2019	11:44:39	125	LSE
1105.5	15/08/2019	11:46:20	397	LSE
1105.5	15/08/2019	11:46:20	232	LSE
1105.5	15/08/2019	11:46:37	132	LSE
1105.5	15/08/2019	11:46:39	201	LSE
1105.5	15/08/2019	11:47:25	113	LSE
1105.5	15/08/2019	11:47:25	124	LSE
1105.5	15/08/2019	11:48:29	138	LSE
1105.5	15/08/2019	11:50:26	242	LSE
1105.5	15/08/2019	11:51:27	63	LSE
1105.5	15/08/2019	11:52:42	350	LSE
1105.5	15/08/2019	11:52:42	798	LSE
1105.5	15/08/2019	11:52:44	131	LSE
1105.0	15/08/2019	11:53:20	294	LSE
1105.0	15/08/2019	11:53:27	132	LSE
1104.5	15/08/2019	11:55:08	156	LSE
1104.5	15/08/2019	11:55:08	25	LSE
1104.5	15/08/2019	11:55:08	259	LSE
1104.5	15/08/2019	11:55:08	195	LSE
1104.5	15/08/2019	11:55:26	19	LSE
1105.0	15/08/2019	11:57:47	333	LSE
1105.0	15/08/2019	11:57:47	300	LSE
1105.5	15/08/2019	11:58:37	278	LSE
1105.5	15/08/2019	11:58:37	82	LSE
1105.5	15/08/2019	11:58:37	662	LSE
1105.5	15/08/2019	11:58:37	112	LSE
1105.5	15/08/2019	11:58:37	124	LSE
1106.0	15/08/2019	12:02:23	525	LSE
1106.0	15/08/2019	12:02:24	291	LSE
1106.0	15/08/2019	12:02:26	210	LSE
1106.0	15/08/2019	12:02:26	125	LSE
1106.0	15/08/2019	12:02:26	97	LSE
1105.5	15/08/2019	12:02:28	125	LSE
1105.5	15/08/2019	12:02:28	125	LSE
1105.5	15/08/2019	12:02:28	125	LSE
1106.0	15/08/2019	12:02:58	152	LSE
1105.5	15/08/2019	12:03:02	321	LSE
1105.5	15/08/2019	12:03:02	125	LSE
1105.5	15/08/2019	12:03:02	95	LSE
1105.5	15/08/2019	12:03:23	39	LSE
1105.5	15/08/2019	12:04:01	71	LSE
1106.0	15/08/2019	12:06:07	125	LSE
1106.0	15/08/2019	12:06:08	42	LSE
1106.0	15/08/2019	12:06:08	83	LSE
1106.0	15/08/2019	12:06:08	125	LSE
1106.0	15/08/2019	12:06:46	125	LSE
1106.0	15/08/2019	12:06:46	65	LSE
1107.0	15/08/2019	12:10:20	918	LSE
1107.0	15/08/2019	12:10:22	10	LSE
1107.0	15/08/2019	12:10:22	125	LSE
1107.0	15/08/2019	12:10:22	406	LSE
1107.0	15/08/2019	12:10:22	255	LSE
1106.5	15/08/2019	12:12:41	250	LSE
1106.5	15/08/2019	12:12:41	582	LSE
1106.5	15/08/2019	12:16:06	285	LSE
1107.5	15/08/2019	12:18:45	630	LSE
1107.5	15/08/2019	12:18:45	400	LSE
1107.5	15/08/2019	12:18:45	208	LSE
1107.5	15/08/2019	12:18:54	270	LSE
1107.5	15/08/2019	12:20:04	274	LSE
1107.5	15/08/2019	12:20:04	125	LSE
1107.5	15/08/2019	12:20:04	125	LSE
1107.5	15/08/2019	12:20:04	124	LSE
1107.5	15/08/2019	12:20:04	247	LSE
1107.5	15/08/2019	12:20:04	169	LSE
1107.5	15/08/2019	12:23:22	314	LSE
1107.5	15/08/2019	12:23:37	349	LSE
1107.5	15/08/2019	12:23:37	125	LSE
1107.5	15/08/2019	12:23:37	125	LSE
1107.5	15/08/2019	12:23:37	125	LSE
1107.5	15/08/2019	12:23:37	400	LSE
1107.5	15/08/2019	12:23:37	400	LSE
1107.5	15/08/2019	12:23:37	24	LSE
1107.5	15/08/2019	12:23:37	276	LSE
1107.5	15/08/2019	12:23:37	125	LSE
1107.5	15/08/2019	12:23:37	400	LSE
1107.5	15/08/2019	12:23:37	335	LSE
1107.5	15/08/2019	12:23:37	300	LSE
1107.5	15/08/2019	12:23:37	500	LSE
1107.5	15/08/2019	12:23:37	125	LSE
1107.5	15/08/2019	12:23:37	29	LSE
1107.5	15/08/2019	12:23:38	200	LSE
1107.5	15/08/2019	12:23:43	149	LSE
1107.5	15/08/2019	12:23:45	303	LSE
1107.0	15/08/2019	12:23:52	192	LSE
1107.0	15/08/2019	12:23:52	125	LSE
1107.5	15/08/2019	12:23:52	239	LSE
1107.5	15/08/2019	12:23:52	161	LSE
1107.5	15/08/2019	12:23:52	125	LSE
1107.5	15/08/2019	12:23:52	125	LSE
1107.5	15/08/2019	12:23:52	125	LSE
1107.5	15/08/2019	12:23:52	125	LSE
1107.5	15/08/2019	12:23:52	99	LSE
1107.0	15/08/2019	12:24:07	123	LSE
1107.0	15/08/2019	12:26:56	358	LSE
1107.0	15/08/2019	12:27:22	276	LSE
1107.5	15/08/2019	12:29:07	385	LSE
1109.5	15/08/2019	12:29:41	400	LSE
1109.5	15/08/2019	12:29:41	855	LSE
1109.5	15/08/2019	12:29:45	125	LSE
1109.5	15/08/2019	12:29:45	300	LSE
1109.5	15/08/2019	12:29:45	125	LSE
1109.5	15/08/2019	12:29:45	400	LSE
1109.5	15/08/2019	12:29:45	125	LSE
1109.5	15/08/2019	12:29:45	300	LSE
1110.5	15/08/2019	12:29:56	400	LSE
1110.5	15/08/2019	12:29:56	387	LSE
1110.5	15/08/2019	12:30:11	851	LSE
1110.5	15/08/2019	12:30:11	400	LSE
1110.5	15/08/2019	12:30:11	24	LSE
1110.5	15/08/2019	12:30:11	447	LSE
1110.5	15/08/2019	12:30:11	208	LSE
1110.5	15/08/2019	12:30:11	310	LSE
1110.5	15/08/2019	12:30:11	297	LSE
1110.5	15/08/2019	12:30:11	103	LSE
1110.5	15/08/2019	12:30:11	556	LSE
1110.5	15/08/2019	12:30:11	384	LSE
1110.5	15/08/2019	12:30:11	496	LSE
1110.5	15/08/2019	12:30:11	67	LSE
1110.5	15/08/2019	12:30:11	310	LSE
1110.5	15/08/2019	12:30:13	1000	LSE
1110.5	15/08/2019	12:30:13	250	LSE
1110.0	15/08/2019	12:30:17	398	LSE
1110.0	15/08/2019	12:30:17	235	LSE
1110.0	15/08/2019	12:30:17	125	LSE
1109.0	15/08/2019	12:30:34	79	LSE
1109.0	15/08/2019	12:30:37	311	LSE
1109.5	15/08/2019	12:31:57	226	LSE
1109.5	15/08/2019	12:31:57	68	LSE
1110.0	15/08/2019	12:32:23	400	LSE
1110.0	15/08/2019	12:32:23	400	LSE
1110.0	15/08/2019	12:32:25	400	LSE
1110.0	15/08/2019	12:32:25	125	LSE
1110.0	15/08/2019	12:32:34	478	LSE
1110.0	15/08/2019	12:32:34	853	LSE
1110.0	15/08/2019	12:33:02	125	LSE
1110.0	15/08/2019	12:33:03	128	LSE
1110.0	15/08/2019	12:33:03	192	LSE
1109.5	15/08/2019	12:33:40	400	LSE
1109.5	15/08/2019	12:33:40	159	LSE
1109.5	15/08/2019	12:34:09	300	LSE
1109.5	15/08/2019	12:34:09	87	LSE
1109.5	15/08/2019	12:35:12	445	LSE
1109.0	15/08/2019	12:35:47	125	LSE
1109.0	15/08/2019	12:35:47	244	LSE
1108.5	15/08/2019	12:37:04	453	LSE
1108.5	15/08/2019	12:38:08	242	LSE
1108.5	15/08/2019	12:38:11	125	LSE
1109.0	15/08/2019	12:40:01	125	LSE
1109.0	15/08/2019	12:40:09	400	LSE
1109.0	15/08/2019	12:40:09	2	LSE
1109.5	15/08/2019	12:40:46	400	LSE
1109.5	15/08/2019	12:40:46	125	LSE
1109.5	15/08/2019	12:40:46	38	LSE
1109.0	15/08/2019	12:40:52	16	LSE
1108.5	15/08/2019	12:42:09	139	LSE
1108.5	15/08/2019	12:42:09	350	LSE
1108.0	15/08/2019	12:44:00	212	LSE
1108.0	15/08/2019	12:44:00	442	LSE
1108.5	15/08/2019	12:46:07	400	LSE
1108.5	15/08/2019	12:46:07	125	LSE
1108.5	15/08/2019	12:46:12	125	LSE
1108.5	15/08/2019	12:47:20	155	LSE
1109.0	15/08/2019	12:49:00	475	LSE
1109.0	15/08/2019	12:49:06	125	LSE
1109.0	15/08/2019	12:49:30	125	LSE
1109.0	15/08/2019	12:50:26	400	LSE
1109.0	15/08/2019	12:50:26	300	LSE
1109.0	15/08/2019	12:50:26	125	LSE
1109.0	15/08/2019	12:50:26	125	LSE
1109.0	15/08/2019	12:50:26	125	LSE
1109.0	15/08/2019	12:50:26	78	LSE
1109.0	15/08/2019	12:50:26	302	LSE
1109.0	15/08/2019	12:50:26	1027	LSE
1108.5	15/08/2019	12:50:28	495	LSE
1108.5	15/08/2019	12:52:02	43	LSE
1109.0	15/08/2019	12:52:31	125	LSE
1108.5	15/08/2019	12:53:02	504	LSE
1109.0	15/08/2019	12:53:02	253	LSE
1109.0	15/08/2019	12:53:26	125	LSE
1109.0	15/08/2019	12:53:59	460	LSE
1109.0	15/08/2019	12:54:12	125	LSE
1109.0	15/08/2019	12:55:07	467	LSE
1109.0	15/08/2019	12:58:08	518	LSE
1109.0	15/08/2019	12:58:08	125	LSE
1109.0	15/08/2019	12:58:08	663	LSE
1108.5	15/08/2019	12:59:00	56	LSE
1108.5	15/08/2019	13:00:20	231	LSE
1109.5	15/08/2019	13:01:57	125	LSE
1110.5	15/08/2019	13:02:00	546	LSE
1110.5	15/08/2019	13:02:00	493	LSE
1110.5	15/08/2019	13:02:00	125	LSE
1110.5	15/08/2019	13:02:00	125	LSE
1110.5	15/08/2019	13:02:00	125	LSE
1110.5	15/08/2019	13:02:00	125	LSE
1110.5	15/08/2019	13:02:00	88	LSE
1110.5	15/08/2019	13:02:00	24	LSE
1110.5	15/08/2019	13:02:00	400	LSE
1110.5	15/08/2019	13:02:00	380	LSE
1110.5	15/08/2019	13:02:02	295	LSE
1110.5	15/08/2019	13:02:03	400	LSE
1110.5	15/08/2019	13:02:03	360	LSE
1110.5	15/08/2019	13:02:03	125	LSE
1110.5	15/08/2019	13:02:03	471	LSE
1110.5	15/08/2019	13:02:03	87	LSE
1110.5	15/08/2019	13:02:03	407	LSE
1110.5	15/08/2019	13:02:03	124	LSE
1110.5	15/08/2019	13:02:03	125	LSE
1110.5	15/08/2019	13:02:03	124	LSE
1112.0	15/08/2019	13:02:21	561	LSE
1112.0	15/08/2019	13:02:21	125	LSE
1112.0	15/08/2019	13:02:21	125	LSE
1112.0	15/08/2019	13:02:21	49	LSE
1112.0	15/08/2019	13:02:21	76	LSE
1112.0	15/08/2019	13:02:21	400	LSE
1112.0	15/08/2019	13:02:21	226	LSE
1112.0	15/08/2019	13:02:21	303	LSE
1112.0	15/08/2019	13:02:21	125	LSE
1112.0	15/08/2019	13:02:21	125	LSE
1112.0	15/08/2019	13:02:21	214	LSE
1112.0	15/08/2019	13:02:21	125	LSE
1112.0	15/08/2019	13:02:21	125	LSE
1112.0	15/08/2019	13:02:21	71	LSE
1112.0	15/08/2019	13:02:21	50	LSE
1112.0	15/08/2019	13:02:21	175	LSE
1112.0	15/08/2019	13:02:21	125	LSE
1112.0	15/08/2019	13:02:21	40	LSE
1112.0	15/08/2019	13:02:22	274	LSE
1112.0	15/08/2019	13:02:22	75	LSE
1112.0	15/08/2019	13:02:22	37	LSE
1112.0	15/08/2019	13:02:22	300	LSE
1112.0	15/08/2019	13:02:22	23	LSE
1112.0	15/08/2019	13:02:31	154	LSE
1112.0	15/08/2019	13:02:31	246	LSE
1112.0	15/08/2019	13:02:31	100	LSE
1112.0	15/08/2019	13:02:31	125	LSE
1112.0	15/08/2019	13:02:31	6	LSE
1111.5	15/08/2019	13:02:42	150	LSE
1111.5	15/08/2019	13:03:18	549	LSE
1111.5	15/08/2019	13:03:18	12	LSE
1111.5	15/08/2019	13:03:18	138	LSE
1111.5	15/08/2019	13:03:18	137	LSE
1111.5	15/08/2019	13:03:21	289	LSE
1111.0	15/08/2019	13:04:14	143	LSE
1111.5	15/08/2019	13:04:14	470	LSE
1111.5	15/08/2019	13:04:14	234	LSE
1111.5	15/08/2019	13:04:14	43	LSE
1110.5	15/08/2019	13:04:19	521	LSE
1110.5	15/08/2019	13:06:06	772	LSE
1110.5	15/08/2019	13:06:06	93	LSE
1110.5	15/08/2019	13:06:06	86	LSE
1110.0	15/08/2019	13:07:41	459	LSE
1110.0	15/08/2019	13:07:43	282	LSE
1110.0	15/08/2019	13:07:56	56	LSE
1110.0	15/08/2019	13:09:02	206	LSE
1110.0	15/08/2019	13:09:02	209	LSE
1110.0	15/08/2019	13:09:10	998	LSE
1110.0	15/08/2019	13:09:10	306	LSE
1109.5	15/08/2019	13:09:45	348	LSE
1109.5	15/08/2019	13:11:19	400	LSE
1109.5	15/08/2019	13:11:24	184	LSE
1110.0	15/08/2019	13:14:16	280	LSE
1109.5	15/08/2019	13:15:09	503	LSE
1109.5	15/08/2019	13:16:42	331	LSE
1109.5	15/08/2019	13:17:23	194	LSE
1109.5	15/08/2019	13:18:50	94	LSE
1109.5	15/08/2019	13:19:14	9	LSE
1109.5	15/08/2019	13:19:14	84	LSE
1109.5	15/08/2019	13:19:14	102	LSE
1109.5	15/08/2019	13:20:03	556	LSE
1110.0	15/08/2019	13:20:44	349	LSE
1110.0	15/08/2019	13:20:44	345	LSE
1110.0	15/08/2019	13:20:44	790	LSE
1110.0	15/08/2019	13:20:44	46	LSE
1110.0	15/08/2019	13:20:44	258	LSE
1110.0	15/08/2019	13:20:44	600	LSE
1110.0	15/08/2019	13:20:46	167	LSE
1110.0	15/08/2019	13:20:47	258	LSE
1110.0	15/08/2019	13:20:50	381	LSE
1109.5	15/08/2019	13:21:05	394	LSE
1109.5	15/08/2019	13:21:05	66	LSE
1109.5	15/08/2019	13:21:52	342	LSE
1109.5	15/08/2019	13:21:52	322	LSE
1109.5	15/08/2019	13:22:10	259	LSE
1109.5	15/08/2019	13:22:23	39	LSE
1109.0	15/08/2019	13:23:51	350	LSE
1109.0	15/08/2019	13:23:51	687	LSE
1109.0	15/08/2019	13:24:10	144	LSE
1109.0	15/08/2019	13:24:34	214	LSE
1109.5	15/08/2019	13:26:27	290	LSE
1109.5	15/08/2019	13:26:53	131	LSE
1109.5	15/08/2019	13:26:53	210	LSE
1109.0	15/08/2019	13:29:50	149	LSE
1110.0	15/08/2019	13:33:33	125	LSE
1110.0	15/08/2019	13:33:38	266	LSE
1110.0	15/08/2019	13:33:38	500	LSE
1110.0	15/08/2019	13:33:58	125	LSE
1110.0	15/08/2019	13:33:58	500	LSE
1110.0	15/08/2019	13:33:58	125	LSE
1110.0	15/08/2019	13:33:58	125	LSE
1110.0	15/08/2019	13:33:58	125	LSE
1110.0	15/08/2019	13:34:03	166	LSE
1110.0	15/08/2019	13:34:04	249	LSE
1110.0	15/08/2019	13:34:04	125	LSE
1110.0	15/08/2019	13:34:04	125	LSE
1110.0	15/08/2019	13:34:04	125	LSE
1110.0	15/08/2019	13:34:05	146	LSE
1110.0	15/08/2019	13:34:05	125	LSE
1110.0	15/08/2019	13:34:05	400	LSE
1110.0	15/08/2019	13:34:05	125	LSE
1110.0	15/08/2019	13:34:05	125	LSE
1110.0	15/08/2019	13:34:05	125	LSE
1110.0	15/08/2019	13:34:05	346	LSE
1110.0	15/08/2019	13:34:05	100	LSE
1110.0	15/08/2019	13:34:05	236	LSE
1109.5	15/08/2019	13:34:07	255	LSE
1109.0	15/08/2019	13:34:14	187	LSE
1110.0	15/08/2019	13:38:25	292	LSE
1110.0	15/08/2019	13:38:25	492	LSE
1110.0	15/08/2019	13:38:25	428	LSE
1110.0	15/08/2019	13:38:25	88	LSE
1110.0	15/08/2019	13:38:25	179	LSE
1109.5	15/08/2019	13:38:55	64	LSE
1110.5	15/08/2019	13:40:51	289	LSE
1110.5	15/08/2019	13:40:51	426	LSE
1110.5	15/08/2019	13:41:06	400	LSE
1110.5	15/08/2019	13:41:06	430	LSE
1110.5	15/08/2019	13:41:07	125	LSE
1110.0	15/08/2019	13:42:32	305	LSE
1110.0	15/08/2019	13:43:04	324	LSE
1110.0	15/08/2019	13:43:35	33	LSE
1110.0	15/08/2019	13:43:42	125	LSE
1110.0	15/08/2019	13:43:42	400	LSE
1110.0	15/08/2019	13:43:42	400	LSE
1110.5	15/08/2019	13:47:27	326	LSE
1111.0	15/08/2019	13:48:45	382	LSE
1111.0	15/08/2019	13:49:06	400	LSE
1111.0	15/08/2019	13:49:55	332	LSE
1111.0	15/08/2019	13:49:55	400	LSE
1111.0	15/08/2019	13:49:55	420	LSE
1111.0	15/08/2019	13:50:20	400	LSE
1111.0	15/08/2019	13:50:20	178	LSE
1111.5	15/08/2019	13:52:36	214	LSE
1111.5	15/08/2019	13:52:36	143	LSE
1111.5	15/08/2019	13:54:10	146	LSE
1111.5	15/08/2019	13:55:04	79	LSE
1111.5	15/08/2019	13:55:04	295	LSE
1111.5	15/08/2019	13:55:04	400	LSE
1111.5	15/08/2019	13:55:04	400	LSE
1111.5	15/08/2019	13:55:04	400	LSE
1111.5	15/08/2019	13:56:04	328	LSE
1112.0	15/08/2019	13:56:24	602	LSE
1112.0	15/08/2019	13:56:24	44	LSE
1112.0	15/08/2019	13:56:50	125	LSE
1112.0	15/08/2019	13:56:50	350	LSE
1112.0	15/08/2019	13:56:52	125	LSE
1112.0	15/08/2019	13:57:17	400	LSE
1112.0	15/08/2019	13:57:17	300	LSE
1112.0	15/08/2019	13:57:24	244	LSE
1112.0	15/08/2019	13:57:36	400	LSE
1112.0	15/08/2019	13:57:36	400	LSE
1112.0	15/08/2019	13:57:36	329	LSE
1112.0	15/08/2019	13:57:36	125	LSE
1112.0	15/08/2019	13:57:36	125	LSE
1112.0	15/08/2019	13:57:36	125	LSE
1112.0	15/08/2019	13:57:36	125	LSE
1112.0	15/08/2019	13:57:36	455	LSE
1112.0	15/08/2019	13:57:36	633	LSE
1112.0	15/08/2019	13:57:36	125	LSE
1112.0	15/08/2019	13:57:36	7	LSE
1111.5	15/08/2019	13:57:39	84	LSE
1112.0	15/08/2019	13:58:18	400	LSE
1112.0	15/08/2019	13:58:19	400	LSE
1112.0	15/08/2019	13:58:21	260	LSE
1111.5	15/08/2019	14:00:08	233	LSE
1111.5	15/08/2019	14:00:08	27	LSE
1111.5	15/08/2019	14:00:08	1473	LSE
1111.5	15/08/2019	14:00:08	268	LSE
1111.5	15/08/2019	14:00:08	263	LSE
1111.5	15/08/2019	14:00:08	250	LSE
1111.5	15/08/2019	14:00:08	250	LSE
1111.5	15/08/2019	14:00:08	130	LSE
1111.5	15/08/2019	14:01:01	250	LSE
1111.5	15/08/2019	14:01:01	250	LSE
1111.5	15/08/2019	14:01:01	250	LSE
1111.5	15/08/2019	14:01:01	250	LSE
1111.5	15/08/2019	14:01:38	444	LSE
1112.0	15/08/2019	14:01:52	113	LSE
1112.0	15/08/2019	14:01:52	20	LSE
1112.0	15/08/2019	14:01:52	218	LSE
1111.5	15/08/2019	14:02:39	377	LSE
1111.5	15/08/2019	14:02:56	243	LSE
1111.5	15/08/2019	14:02:56	304	LSE
1111.0	15/08/2019	14:04:40	333	LSE
1111.0	15/08/2019	14:04:45	250	LSE
1111.0	15/08/2019	14:04:45	250	LSE
1111.0	15/08/2019	14:04:45	250	LSE
1111.0	15/08/2019	14:04:45	250	LSE
1110.5	15/08/2019	14:05:06	326	LSE
1110.5	15/08/2019	14:06:16	388	LSE
1110.0	15/08/2019	14:06:24	337	LSE
1111.0	15/08/2019	14:09:12	250	LSE
1111.0	15/08/2019	14:09:12	44	LSE
1111.0	15/08/2019	14:10:01	311	LSE
1111.0	15/08/2019	14:10:10	633	LSE
1110.5	15/08/2019	14:10:17	331	LSE
1110.5	15/08/2019	14:11:59	354	LSE
1110.5	15/08/2019	14:11:59	310	LSE
1110.5	15/08/2019	14:12:10	400	LSE
1110.5	15/08/2019	14:12:34	798	LSE
1110.0	15/08/2019	14:16:42	333	LSE
1110.0	15/08/2019	14:16:42	484	LSE
1110.0	15/08/2019	14:16:44	143	LSE
1110.0	15/08/2019	14:16:52	194	LSE
1110.0	15/08/2019	14:17:01	134	LSE
1110.0	15/08/2019	14:17:36	250	LSE
1110.0	15/08/2019	14:17:36	250	LSE
1110.0	15/08/2019	14:17:36	240	LSE
1110.0	15/08/2019	14:17:36	170	LSE
1110.0	15/08/2019	14:17:38	242	LSE
1110.0	15/08/2019	14:18:57	131	LSE
1110.0	15/08/2019	14:19:03	250	LSE
1110.0	15/08/2019	14:19:07	250	LSE
1110.0	15/08/2019	14:19:07	313	LSE
1110.0	15/08/2019	14:19:07	141	LSE
1109.5	15/08/2019	14:20:50	400	LSE
1109.5	15/08/2019	14:20:50	360	LSE
1109.5	15/08/2019	14:21:51	75	LSE
1109.5	15/08/2019	14:22:09	283	LSE
1109.5	15/08/2019	14:22:09	153	LSE
1109.5	15/08/2019	14:22:42	93	LSE
1109.5	15/08/2019	14:22:54	303	LSE
1109.0	15/08/2019	14:26:07	440	LSE
1109.0	15/08/2019	14:26:44	320	LSE
1109.0	15/08/2019	14:26:45	283	LSE
1109.0	15/08/2019	14:26:54	29	LSE
1108.5	15/08/2019	14:27:07	130	LSE
1108.5	15/08/2019	14:27:07	90	LSE
1108.5	15/08/2019	14:27:07	250	LSE
1108.5	15/08/2019	14:27:07	400	LSE
1108.5	15/08/2019	14:27:07	807	LSE
1108.5	15/08/2019	14:27:07	290	LSE
1108.5	15/08/2019	14:27:29	96	LSE
1108.5	15/08/2019	14:27:29	203	LSE
1108.5	15/08/2019	14:27:29	73	LSE
1109.0	15/08/2019	14:28:54	337	LSE
1109.0	15/08/2019	14:28:54	250	LSE
1109.0	15/08/2019	14:28:54	250	LSE
1109.0	15/08/2019	14:28:54	250	LSE
1109.0	15/08/2019	14:28:54	249	LSE
1109.0	15/08/2019	14:28:54	129	LSE
1109.0	15/08/2019	14:28:56	250	LSE
1109.0	15/08/2019	14:28:56	250	LSE
1109.0	15/08/2019	14:29:10	250	LSE
1109.0	15/08/2019	14:29:10	250	LSE
1109.0	15/08/2019	14:29:11	250	LSE
1109.0	15/08/2019	14:29:11	340	LSE
1109.0	15/08/2019	14:29:11	250	LSE
1108.5	15/08/2019	14:30:01	318	LSE
1108.5	15/08/2019	14:30:01	250	LSE
1108.5	15/08/2019	14:30:01	244	LSE
1108.5	15/08/2019	14:30:01	250	LSE
1108.5	15/08/2019	14:30:01	400	LSE
1108.5	15/08/2019	14:30:01	168	LSE
1108.0	15/08/2019	14:30:28	294	LSE
1108.0	15/08/2019	14:30:28	250	LSE
1108.0	15/08/2019	14:30:28	250	LSE
1108.0	15/08/2019	14:30:28	250	LSE
1108.5	15/08/2019	14:31:11	79	LSE
1108.5	15/08/2019	14:31:12	400	LSE
1108.5	15/08/2019	14:31:14	250	LSE
1108.5	15/08/2019	14:31:34	400	LSE
1108.5	15/08/2019	14:31:35	400	LSE
1108.5	15/08/2019	14:32:00	281	LSE
1108.5	15/08/2019	14:32:00	250	LSE
1108.5	15/08/2019	14:32:00	328	LSE
1108.5	15/08/2019	14:33:19	200	LSE
1108.5	15/08/2019	14:33:49	239	LSE
1108.5	15/08/2019	14:34:22	202	LSE
1108.0	15/08/2019	14:34:33	75	LSE
1108.0	15/08/2019	14:34:34	400	LSE
1108.0	15/08/2019	14:34:34	199	LSE
1108.0	15/08/2019	14:35:00	400	LSE
1108.0	15/08/2019	14:35:25	75	LSE
1108.0	15/08/2019	14:35:28	15	LSE
1108.0	15/08/2019	14:35:28	328	LSE
1108.0	15/08/2019	14:35:42	274	LSE
1108.0	15/08/2019	14:35:43	425	LSE
1108.0	15/08/2019	14:36:00	75	LSE
1107.5	15/08/2019	14:36:23	328	LSE
1107.5	15/08/2019	14:36:23	258	LSE
1107.5	15/08/2019	14:36:23	360	LSE
1107.5	15/08/2019	14:36:23	395	LSE
1107.5	15/08/2019	14:36:23	233	LSE
1107.0	15/08/2019	14:36:29	250	LSE
1107.0	15/08/2019	14:36:29	400	LSE
1107.0	15/08/2019	14:36:29	13	LSE
1107.0	15/08/2019	14:36:29	166	LSE
1107.0	15/08/2019	14:36:57	105	LSE
1107.0	15/08/2019	14:36:57	31	LSE
1107.0	15/08/2019	14:37:10	284	LSE
1107.0	15/08/2019	14:37:32	342	LSE
1107.0	15/08/2019	14:38:31	328	LSE
1107.0	15/08/2019	14:38:31	358	LSE
1107.0	15/08/2019	14:38:56	123	LSE
1107.0	15/08/2019	14:39:55	100	LSE
1107.0	15/08/2019	14:39:59	250	LSE
1107.0	15/08/2019	14:40:28	53	LSE
1108.5	15/08/2019	14:42:51	600	LSE
1108.5	15/08/2019	14:43:01	400	LSE
1108.5	15/08/2019	14:43:02	400	LSE
1108.5	15/08/2019	14:43:02	315	LSE
1108.5	15/08/2019	14:43:03	105	LSE
1108.5	15/08/2019	14:43:03	250	LSE
1108.5	15/08/2019	14:43:03	527	LSE
1108.5	15/08/2019	14:43:04	317	LSE
1108.5	15/08/2019	14:43:04	600	LSE
1108.5	15/08/2019	14:43:04	108	LSE
1108.5	15/08/2019	14:43:14	139	LSE
1108.5	15/08/2019	14:43:22	850	LSE
1108.5	15/08/2019	14:43:28	130	LSE
1108.5	15/08/2019	14:43:53	400	LSE
1109.5	15/08/2019	14:44:20	981	LSE
1109.5	15/08/2019	14:44:20	460	LSE
1109.5	15/08/2019	14:45:20	250	LSE
1109.5	15/08/2019	14:45:20	30	LSE
1109.5	15/08/2019	14:46:07	400	LSE
1109.5	15/08/2019	14:46:07	80	LSE
1109.5	15/08/2019	14:47:07	291	LSE
1109.5	15/08/2019	14:47:07	116	LSE
1110.0	15/08/2019	14:48:19	47	LSE
1110.0	15/08/2019	14:49:30	314	LSE
1110.0	15/08/2019	14:49:30	400	LSE
1110.0	15/08/2019	14:49:31	400	LSE
1110.0	15/08/2019	14:49:31	250	LSE
1110.0	15/08/2019	14:49:31	138	LSE
1110.0	15/08/2019	14:50:03	398	LSE
1110.0	15/08/2019	14:50:03	531	LSE
1110.0	15/08/2019	14:50:03	137	LSE
1109.5	15/08/2019	14:50:33	337	LSE
1109.5	15/08/2019	14:50:33	304	LSE
1109.5	15/08/2019	14:50:43	396	LSE
1109.5	15/08/2019	14:50:43	132	LSE
1109.5	15/08/2019	14:50:43	250	LSE
1109.5	15/08/2019	14:50:44	158	LSE
1109.0	15/08/2019	14:51:01	291	LSE
1109.0	15/08/2019	14:51:22	303	LSE
1109.0	15/08/2019	14:51:22	69	LSE
1109.0	15/08/2019	14:52:02	396	LSE
1109.0	15/08/2019	14:52:02	250	LSE
1109.0	15/08/2019	14:52:02	166	LSE
1109.0	15/08/2019	14:53:36	314	LSE
1110.5	15/08/2019	14:54:54	400	LSE
1110.5	15/08/2019	14:54:54	250	LSE
1110.5	15/08/2019	14:54:54	400	LSE
1110.5	15/08/2019	14:54:54	250	LSE
1110.5	15/08/2019	14:54:54	250	LSE
1110.5	15/08/2019	14:54:54	250	LSE
1110.5	15/08/2019	14:54:54	350	LSE
1110.5	15/08/2019	14:54:54	250	LSE
1110.5	15/08/2019	14:54:54	236	LSE
1110.5	15/08/2019	14:54:57	550	LSE
1110.5	15/08/2019	14:54:57	94	LSE
1110.0	15/08/2019	14:55:17	5	LSE
1110.0	15/08/2019	14:55:19	1480	LSE
1110.0	15/08/2019	14:55:19	127	LSE
1109.5	15/08/2019	14:56:29	241	LSE
1110.0	15/08/2019	14:57:04	250	LSE
1110.0	15/08/2019	14:57:04	400	LSE
1110.0	15/08/2019	14:57:04	250	LSE
1110.0	15/08/2019	14:57:08	638	LSE
1110.0	15/08/2019	14:57:08	159	LSE
1110.0	15/08/2019	14:57:22	246	LSE
1110.0	15/08/2019	14:57:22	47	LSE
1109.5	15/08/2019	14:57:54	148	LSE
1109.5	15/08/2019	14:57:54	202	LSE
1109.5	15/08/2019	14:58:14	271	LSE
1109.5	15/08/2019	14:58:33	82	LSE
1109.5	15/08/2019	14:58:33	150	LSE
1109.5	15/08/2019	14:59:34	414	LSE
1109.5	15/08/2019	14:59:55	143	LSE
1109.0	15/08/2019	15:01:16	109	LSE
1109.0	15/08/2019	15:01:16	600	LSE
1109.0	15/08/2019	15:01:31	576	LSE
1109.0	15/08/2019	15:01:38	375	LSE
1108.5	15/08/2019	15:01:39	296	LSE
1108.5	15/08/2019	15:01:39	19	LSE
1108.5	15/08/2019	15:01:41	198	LSE
1108.5	15/08/2019	15:01:41	63	LSE
1108.5	15/08/2019	15:01:41	339	LSE
1108.5	15/08/2019	15:01:57	130	LSE
1108.5	15/08/2019	15:01:57	100	LSE
1108.5	15/08/2019	15:01:57	112	LSE
1108.5	15/08/2019	15:01:57	258	LSE
1108.5	15/08/2019	15:01:57	154	LSE
1108.0	15/08/2019	15:02:04	246	LSE
1108.5	15/08/2019	15:02:04	400	LSE
1108.5	15/08/2019	15:02:04	250	LSE
1108.5	15/08/2019	15:02:04	400	LSE
1108.0	15/08/2019	15:02:29	142	LSE
1108.0	15/08/2019	15:02:29	176	LSE
1108.5	15/08/2019	15:03:40	579	LSE
1108.5	15/08/2019	15:03:40	420	LSE
1108.5	15/08/2019	15:03:40	352	LSE
1108.5	15/08/2019	15:03:50	250	LSE
1108.5	15/08/2019	15:03:50	250	LSE
1108.5	15/08/2019	15:03:50	154	LSE
1108.5	15/08/2019	15:03:50	400	LSE
1108.5	15/08/2019	15:04:56	376	LSE
1108.5	15/08/2019	15:06:10	323	LSE
1109.5	15/08/2019	15:07:51	250	LSE
1109.5	15/08/2019	15:07:51	600	LSE
1109.5	15/08/2019	15:07:51	106	LSE
1109.5	15/08/2019	15:07:51	401	LSE
1109.5	15/08/2019	15:07:51	75	LSE
1109.5	15/08/2019	15:07:51	250	LSE
1109.5	15/08/2019	15:07:51	250	LSE
1109.5	15/08/2019	15:07:51	250	LSE
1109.5	15/08/2019	15:07:51	400	LSE
1109.5	15/08/2019	15:07:51	300	LSE
1109.5	15/08/2019	15:07:51	599	LSE
1110.0	15/08/2019	15:08:52	716	LSE
1110.0	15/08/2019	15:08:52	1472	LSE
1110.0	15/08/2019	15:08:52	160	LSE
1110.0	15/08/2019	15:08:52	70	LSE
1110.0	15/08/2019	15:08:52	102	LSE
1110.0	15/08/2019	15:08:52	904	LSE
1109.5	15/08/2019	15:12:47	313	LSE
1109.5	15/08/2019	15:13:01	347	LSE
1109.5	15/08/2019	15:13:12	400	LSE
1109.5	15/08/2019	15:13:12	250	LSE
1109.5	15/08/2019	15:13:12	303	LSE
1109.5	15/08/2019	15:13:12	162	LSE
1109.5	15/08/2019	15:13:12	318	LSE
1109.0	15/08/2019	15:14:14	269	LSE
1109.0	15/08/2019	15:14:14	250	LSE
1109.0	15/08/2019	15:14:14	110	LSE
1108.5	15/08/2019	15:15:03	284	LSE
1108.5	15/08/2019	15:15:40	250	LSE
1108.5	15/08/2019	15:15:40	261	LSE
1108.0	15/08/2019	15:16:27	400	LSE
1108.0	15/08/2019	15:16:27	250	LSE
1108.0	15/08/2019	15:16:27	1200	LSE
1108.0	15/08/2019	15:16:27	569	LSE
1108.0	15/08/2019	15:16:27	314	LSE
1108.0	15/08/2019	15:16:27	260	LSE
1108.0	15/08/2019	15:16:27	31	LSE
1108.0	15/08/2019	15:16:58	400	LSE
1108.0	15/08/2019	15:16:58	312	LSE
1108.0	15/08/2019	15:17:03	202	LSE
1108.0	15/08/2019	15:17:32	400	LSE
1108.0	15/08/2019	15:17:32	250	LSE
1108.0	15/08/2019	15:17:32	41	LSE
1108.0	15/08/2019	15:20:32	394	LSE
1108.0	15/08/2019	15:20:32	100	LSE
1108.0	15/08/2019	15:20:32	337	LSE
1108.0	15/08/2019	15:20:32	400	LSE
1108.0	15/08/2019	15:20:32	349	LSE
1108.0	15/08/2019	15:20:32	272	LSE
1107.5	15/08/2019	15:21:46	219	LSE
1107.5	15/08/2019	15:21:49	243	LSE
1107.5	15/08/2019	15:24:01	417	LSE
1107.5	15/08/2019	15:24:01	260	LSE
1107.5	15/08/2019	15:24:01	330	LSE
1107.5	15/08/2019	15:24:01	303	LSE
1107.5	15/08/2019	15:24:01	334	LSE
1107.0	15/08/2019	15:24:25	515	LSE
1107.0	15/08/2019	15:24:25	725	LSE
1107.0	15/08/2019	15:24:25	230	LSE
1107.0	15/08/2019	15:24:48	161	LSE
1107.0	15/08/2019	15:24:48	331	LSE
1107.0	15/08/2019	15:24:48	573	LSE
1107.0	15/08/2019	15:24:48	17	LSE
1107.0	15/08/2019	15:24:48	230	LSE
1106.5	15/08/2019	15:25:35	132	LSE
1106.5	15/08/2019	15:25:36	309	LSE
1107.0	15/08/2019	15:25:50	187	LSE
1107.0	15/08/2019	15:25:50	3	LSE
1107.0	15/08/2019	15:25:50	234	LSE
1107.0	15/08/2019	15:25:50	165	LSE
1107.5	15/08/2019	15:26:15	169	LSE
1107.5	15/08/2019	15:26:15	271	LSE
1107.0	15/08/2019	15:26:25	298	LSE
1106.5	15/08/2019	15:27:05	71	LSE
1106.0	15/08/2019	15:28:20	18	LSE
1106.0	15/08/2019	15:28:20	250	LSE
1106.0	15/08/2019	15:28:21	400	LSE
1106.0	15/08/2019	15:28:21	312	LSE
1106.0	15/08/2019	15:28:21	250	LSE
1106.0	15/08/2019	15:28:24	400	LSE
1106.0	15/08/2019	15:28:24	37	LSE
1106.0	15/08/2019	15:28:30	69	LSE
1106.0	15/08/2019	15:28:30	400	LSE
1106.0	15/08/2019	15:28:30	250	LSE
1106.0	15/08/2019	15:28:30	250	LSE
1106.0	15/08/2019	15:28:30	114	LSE
1106.0	15/08/2019	15:28:30	392	LSE
1105.5	15/08/2019	15:28:33	254	LSE
1105.5	15/08/2019	15:29:22	355	LSE
1105.0	15/08/2019	15:29:49	739	LSE
1105.0	15/08/2019	15:29:49	400	LSE
1104.5	15/08/2019	15:30:02	453	LSE
1104.5	15/08/2019	15:30:14	400	LSE
1105.0	15/08/2019	15:31:01	57	LSE
1105.0	15/08/2019	15:31:01	311	LSE
1105.0	15/08/2019	15:31:21	250	LSE
1105.0	15/08/2019	15:31:21	294	LSE
1105.0	15/08/2019	15:31:34	250	LSE
1105.0	15/08/2019	15:31:34	132	LSE
1105.0	15/08/2019	15:34:03	438	LSE
1105.0	15/08/2019	15:34:26	440	LSE
1105.0	15/08/2019	15:34:26	1100	LSE
1105.0	15/08/2019	15:34:26	121	LSE
1105.0	15/08/2019	15:34:26	309	LSE
1105.0	15/08/2019	15:34:26	300	LSE
1105.0	15/08/2019	15:34:26	858	LSE
1105.0	15/08/2019	15:34:26	13	LSE
1105.0	15/08/2019	15:34:26	91	LSE
1105.5	15/08/2019	15:38:20	458	LSE
1105.5	15/08/2019	15:39:31	499	LSE
1106.0	15/08/2019	15:39:32	250	LSE
1106.0	15/08/2019	15:39:32	250	LSE
1106.0	15/08/2019	15:39:32	316	LSE
1106.0	15/08/2019	15:39:32	853	LSE
1106.0	15/08/2019	15:39:32	800	LSE
1106.0	15/08/2019	15:39:32	700	LSE
1106.0	15/08/2019	15:39:32	306	LSE
1106.0	15/08/2019	15:39:32	373	LSE
1106.0	15/08/2019	15:39:32	250	LSE
1106.0	15/08/2019	15:39:32	400	LSE
1106.0	15/08/2019	15:39:32	106	LSE
1106.0	15/08/2019	15:39:32	2	LSE
1105.5	15/08/2019	15:39:37	194	LSE
1105.5	15/08/2019	15:39:37	425	LSE
1105.0	15/08/2019	15:39:57	410	LSE
1105.0	15/08/2019	15:39:57	39	LSE
1105.0	15/08/2019	15:40:00	250	LSE
1105.0	15/08/2019	15:40:00	250	LSE
1105.0	15/08/2019	15:40:00	400	LSE
1105.0	15/08/2019	15:40:00	250	LSE
1105.0	15/08/2019	15:40:00	250	LSE
1105.0	15/08/2019	15:40:00	250	LSE
1105.0	15/08/2019	15:40:00	306	LSE
1105.0	15/08/2019	15:40:00	410	LSE
1105.0	15/08/2019	15:41:06	578	LSE
1105.0	15/08/2019	15:41:06	181	LSE
1105.0	15/08/2019	15:41:06	276	LSE
1105.0	15/08/2019	15:41:06	124	LSE
1105.0	15/08/2019	15:41:06	400	LSE
1105.0	15/08/2019	15:41:06	224	LSE
1105.0	15/08/2019	15:41:06	23	LSE
1105.0	15/08/2019	15:41:07	372	LSE
1105.0	15/08/2019	15:42:03	449	LSE
1105.0	15/08/2019	15:42:03	294	LSE
1105.0	15/08/2019	15:42:03	310	LSE
1105.0	15/08/2019	15:42:03	103	LSE
1105.0	15/08/2019	15:42:03	284	LSE
1105.5	15/08/2019	15:42:13	84	LSE
1105.5	15/08/2019	15:42:15	250	LSE
1105.5	15/08/2019	15:42:15	294	LSE
1105.5	15/08/2019	15:42:15	211	LSE
1105.5	15/08/2019	15:42:15	89	LSE
1105.5	15/08/2019	15:43:30	225	LSE
1105.5	15/08/2019	15:44:02	200	LSE
1105.5	15/08/2019	15:45:02	52	LSE
1106.0	15/08/2019	15:46:20	154	LSE
1106.0	15/08/2019	15:46:50	49	LSE
1106.5	15/08/2019	15:47:03	962	LSE
1106.5	15/08/2019	15:47:03	234	LSE
1106.5	15/08/2019	15:47:03	165	LSE
1106.0	15/08/2019	15:49:37	424	LSE
1106.0	15/08/2019	15:49:37	250	LSE
1106.0	15/08/2019	15:49:37	1253	LSE
1106.0	15/08/2019	15:49:37	313	LSE
1105.5	15/08/2019	15:52:10	108	LSE
1105.5	15/08/2019	15:52:27	337	LSE
1105.5	15/08/2019	15:53:26	411	LSE
1105.5	15/08/2019	15:53:26	205	LSE
1105.5	15/08/2019	15:53:26	600	LSE
1105.5	15/08/2019	15:53:26	600	LSE
1105.5	15/08/2019	15:53:26	6	LSE
1105.5	15/08/2019	15:53:26	289	LSE
1105.5	15/08/2019	15:53:26	24	LSE
1105.0	15/08/2019	15:54:00	400	LSE
1105.0	15/08/2019	15:54:00	41	LSE
1105.0	15/08/2019	15:54:00	400	LSE
1105.0	15/08/2019	15:54:00	159	LSE
1105.5	15/08/2019	15:54:30	136	LSE
1105.0	15/08/2019	15:54:41	40	LSE
1105.0	15/08/2019	15:56:03	166	LSE
1104.5	15/08/2019	15:57:52	468	LSE
1104.5	15/08/2019	15:57:52	250	LSE
1104.5	15/08/2019	15:57:52	400	LSE
1104.5	15/08/2019	15:57:52	250	LSE
1104.5	15/08/2019	15:57:52	250	LSE
1104.5	15/08/2019	15:57:52	250	LSE
1104.5	15/08/2019	15:57:52	111	LSE
1104.5	15/08/2019	15:57:52	400	LSE
1104.5	15/08/2019	15:57:52	42	LSE
1104.0	15/08/2019	15:58:04	231	LSE
1104.0	15/08/2019	15:58:08	74	LSE
1104.5	15/08/2019	15:58:15	14	LSE
1104.5	15/08/2019	15:58:15	130	LSE
1104.5	15/08/2019	15:58:15	149	LSE
1104.5	15/08/2019	15:58:15	693	LSE
1104.0	15/08/2019	15:58:27	294	LSE
1104.0	15/08/2019	16:00:00	356	LSE
1104.0	15/08/2019	16:00:00	317	LSE
1104.5	15/08/2019	16:00:56	217	LSE
1104.5	15/08/2019	16:00:56	600	LSE
1104.5	15/08/2019	16:00:56	321	LSE
1104.5	15/08/2019	16:00:56	699	LSE
1104.0	15/08/2019	16:02:52	488	LSE
1104.0	15/08/2019	16:03:48	544	LSE
1104.0	15/08/2019	16:04:06	250	LSE
1104.0	15/08/2019	16:04:06	357	LSE
1104.0	15/08/2019	16:04:08	1154	LSE
1104.0	15/08/2019	16:04:25	400	LSE
1104.0	15/08/2019	16:04:25	324	LSE
1104.0	15/08/2019	16:06:30	528	LSE
1104.0	15/08/2019	16:06:37	250	LSE
1104.0	15/08/2019	16:06:37	375	LSE
1104.0	15/08/2019	16:06:37	453	LSE
1104.0	15/08/2019	16:06:37	147	LSE
1104.0	15/08/2019	16:06:37	123	LSE
1103.5	15/08/2019	16:08:03	400	LSE
1103.5	15/08/2019	16:08:03	174	LSE
1103.0	15/08/2019	16:08:33	626	LSE
1103.0	15/08/2019	16:10:47	150	LSE
1103.0	15/08/2019	16:10:47	398	LSE
1103.0	15/08/2019	16:10:48	250	LSE
1103.0	15/08/2019	16:10:48	250	LSE
1103.0	15/08/2019	16:10:48	280	LSE
1103.0	15/08/2019	16:10:48	327	LSE
1103.0	15/08/2019	16:10:48	247	LSE
1104.0	15/08/2019	16:10:58	745	LSE
1104.0	15/08/2019	16:10:58	400	LSE
1104.0	15/08/2019	16:10:58	823	LSE
1104.0	15/08/2019	16:10:58	375	LSE
1104.0	15/08/2019	16:10:58	1087	LSE
1104.0	15/08/2019	16:10:58	1299	LSE
1104.0	15/08/2019	16:10:58	162	LSE
1104.0	15/08/2019	16:10:58	231	LSE
1104.0	15/08/2019	16:10:58	250	LSE
1104.0	15/08/2019	16:10:58	51	LSE
1104.0	15/08/2019	16:10:58	133	LSE
1103.5	15/08/2019	16:11:05	905	LSE
1103.5	15/08/2019	16:12:01	193	LSE
1103.5	15/08/2019	16:12:32	250	LSE
1103.5	15/08/2019	16:12:32	371	LSE
1103.5	15/08/2019	16:12:32	216	LSE
1103.5	15/08/2019	16:12:32	221	LSE
1104.0	15/08/2019	16:16:49	260	LSE
1104.0	15/08/2019	16:16:49	439	LSE
1104.0	15/08/2019	16:16:49	451	LSE
1104.5	15/08/2019	16:17:17	978	LSE
1104.5	15/08/2019	16:17:17	400	LSE
1104.5	15/08/2019	16:17:17	1427	LSE
1104.5	15/08/2019	16:17:17	50	LSE
1104.5	15/08/2019	16:17:17	942	LSE
1104.0	15/08/2019	16:18:26	596	LSE
1104.0	15/08/2019	16:18:26	637	LSE
1104.0	15/08/2019	16:18:29	878	LSE
1104.0	15/08/2019	16:18:29	220	LSE
1103.5	15/08/2019	16:19:39	524	LSE
1103.5	15/08/2019	16:19:40	531	LSE
1103.0	15/08/2019	16:22:06	250	LSE
1103.0	15/08/2019	16:22:06	400	LSE
1103.0	15/08/2019	16:22:06	162	LSE
1103.0	15/08/2019	16:22:07	438	LSE
1103.0	15/08/2019	16:22:07	123	LSE
1103.0	15/08/2019	16:22:07	305	LSE
1103.0	15/08/2019	16:22:07	216	LSE
1103.0	15/08/2019	16:22:07	184	LSE
1103.0	15/08/2019	16:22:07	101	LSE
1103.0	15/08/2019	16:22:07	258	LSE
1103.0	15/08/2019	16:22:31	444	LSE
1103.0	15/08/2019	16:22:34	250	LSE
1103.0	15/08/2019	16:22:34	250	LSE
1103.0	15/08/2019	16:22:34	840	LSE
1103.0	15/08/2019	16:22:34	186	LSE
1103.0	15/08/2019	16:24:41	324	LSE
1103.0	15/08/2019	16:24:41	250	LSE
1103.0	15/08/2019	16:24:41	124	LSE
1103.0	15/08/2019	16:24:41	19	LSE
1103.0	15/08/2019	16:24:41	61	LSE
1103.0	15/08/2019	16:24:41	50	LSE
1103.0	15/08/2019	16:24:41	67	LSE
1103.0	15/08/2019	16:24:41	250	LSE
1103.0	15/08/2019	16:24:41	42	LSE
1103.0	15/08/2019	16:24:41	46	LSE
1103.0	15/08/2019	16:24:41	34	LSE
1103.0	15/08/2019	16:25:06	31	LSE
1103.0	15/08/2019	16:25:06	364	LSE
1103.0	15/08/2019	16:25:06	340	LSE
1103.0	15/08/2019	16:25:06	500	LSE
1103.0	15/08/2019	16:25:06	893	LSE
1103.5	15/08/2019	16:27:22	907	LSE
1103.5	15/08/2019	16:27:22	416	LSE
1103.5	15/08/2019	16:27:22	203	LSE
1103.5	15/08/2019	16:27:22	133	LSE
1103.5	15/08/2019	16:27:22	5	LSE
1103.5	15/08/2019	16:27:22	183	LSE
1104.0	15/08/2019	16:28:43	1,027	LSE
1104.0	15/08/2019	16:28:43	362	LSE
1104.0	15/08/2019	16:28:43	61	LSE
1104.5	15/08/2019	16:28:56	96	LSE
1104.5	15/08/2019	16:28:56	783	LSE
1104.5	15/08/2019	16:28:56	312	LSE
1104.5	15/08/2019	16:28:56	599	LSE
1104.0	15/08/2019	16:29:43	37	LSE
1104.0	15/08/2019	16:35:04	2,795	LSE
1104.0	15/08/2019	16:35:04	5,661	LSE
1104.0	15/08/2019	16:35:04	37,397	LSE
1104.0	15/08/2019	16:35:04	12	LSE
1104.0	15/08/2019	16:35:04	1,126	LSE
1104.0	15/08/2019	16:35:04	9,849	LSE
1104.0	15/08/2019	16:35:04	9,928	LSE
1104.0	15/08/2019	16:35:04	4,121	LSE
1104.0	15/08/2019	16:35:04	412	LSE
1104.0	15/08/2019	16:35:04	412	LSE
1104.0	15/08/2019	16:35:04	7,256	LSE
1104.0	15/08/2019	16:35:04	412	LSE
1104.0	15/08/2019	16:35:04	4,121	LSE
1104.0	15/08/2019	16:35:04	412	LSE
1104.0	15/08/2019	16:35:05	11,932	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	618	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	13,986	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	2,208	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	139	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	670	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	330	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	4,121	LSE
1104.0	15/08/2019	16:35:05	412	LSE
1104.0	15/08/2019	16:35:05	4,109	LSE
1104.0	15/08/2019	16:35:05	3,011	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKPDQABKDOFD