Transaction in Own Shares

RNS Number : 0611V

SSE PLC

04 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 3 April 2019 it purchased for cancellation a total of 355,148 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,170.80 pence
Lowest Price Per Share	1,163.50 pence
Highest Price Per Share	1,175.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1175.0	03/04/2019	09:06:02	319	LSE
1175.0	03/04/2019	09:08:24	409	LSE
1175.0	03/04/2019	09:08:35	250	LSE
1174.5	03/04/2019	09:08:47	465	LSE
1175.0	03/04/2019	09:09:02	384	LSE
1175.0	03/04/2019	09:09:02	400	LSE
1175.0	03/04/2019	09:09:03	1,593	LSE
1174.5	03/04/2019	09:10:21	169	LSE
1174.5	03/04/2019	09:10:21	250	LSE
1174.0	03/04/2019	09:11:24	441	LSE
1173.5	03/04/2019	09:11:32	400	LSE
1173.5	03/04/2019	09:11:33	542	LSE
1174.0	03/04/2019	09:11:46	422	LSE
1174.0	03/04/2019	09:11:46	400	LSE
1175.0	03/04/2019	09:14:46	1,900	LSE
1175.0	03/04/2019	09:14:46	155	LSE
1175.0	03/04/2019	09:15:26	440	LSE
1175.0	03/04/2019	09:15:26	400	LSE
1175.0	03/04/2019	09:15:26	371	LSE
1175.0	03/04/2019	09:15:29	400	LSE
1175.0	03/04/2019	09:15:29	350	LSE
1174.5	03/04/2019	09:16:05	381	LSE
1174.5	03/04/2019	09:16:42	427	LSE
1174.0	03/04/2019	09:17:00	382	LSE
1174.5	03/04/2019	09:17:00	394	LSE
1174.5	03/04/2019	09:17:00	400	LSE
1174.5	03/04/2019	09:17:00	337	LSE
1174.5	03/04/2019	09:17:00	10	LSE
1174.0	03/04/2019	09:17:14	384	LSE
1174.0	03/04/2019	09:17:14	400	LSE
1174.0	03/04/2019	09:17:14	175	LSE
1174.5	03/04/2019	09:19:59	230	LSE
1174.5	03/04/2019	09:19:59	74	LSE
1174.0	03/04/2019	09:20:11	465	LSE
1174.5	03/04/2019	09:20:11	402	LSE
1174.5	03/04/2019	09:20:11	60	LSE
1174.0	03/04/2019	09:20:11	250	LSE
1174.0	03/04/2019	09:20:57	1,429	LSE
1174.0	03/04/2019	09:23:12	400	LSE
1174.5	03/04/2019	09:24:26	105	LSE
1174.5	03/04/2019	09:24:26	238	LSE
1174.5	03/04/2019	09:24:26	162	LSE
1174.5	03/04/2019	09:24:26	504	LSE
1174.5	03/04/2019	09:24:26	99	LSE
1174.5	03/04/2019	09:24:26	400	LSE
1174.5	03/04/2019	09:24:26	504	LSE
1174.5	03/04/2019	09:24:26	400	LSE
1174.5	03/04/2019	09:24:26	445	LSE
1174.5	03/04/2019	09:24:26	58	LSE
1174.5	03/04/2019	09:24:26	191	LSE
1175.0	03/04/2019	09:25:02	250	LSE
1175.0	03/04/2019	09:25:02	280	LSE
1175.0	03/04/2019	09:25:02	400	LSE
1175.0	03/04/2019	09:25:04	400	LSE
1174.5	03/04/2019	09:25:16	191	LSE
1174.5	03/04/2019	09:26:19	225	LSE
1174.5	03/04/2019	09:26:19	246	LSE
1174.5	03/04/2019	09:26:19	250	LSE
1174.5	03/04/2019	09:26:21	330	LSE
1174.0	03/04/2019	09:26:33	33	LSE
1174.0	03/04/2019	09:26:43	461	LSE
1174.0	03/04/2019	09:26:43	550	LSE
1174.0	03/04/2019	09:26:43	400	LSE
1174.0	03/04/2019	09:26:43	327	LSE
1174.0	03/04/2019	09:26:43	250	LSE
1174.5	03/04/2019	09:28:57	427	LSE
1174.5	03/04/2019	09:28:57	360	LSE
1174.5	03/04/2019	09:29:02	400	LSE
1174.5	03/04/2019	09:29:02	298	LSE
1174.0	03/04/2019	09:30:00	289	LSE
1174.0	03/04/2019	09:30:00	483	LSE
1174.0	03/04/2019	09:30:29	400	LSE
1174.5	03/04/2019	09:31:40	425	LSE
1174.5	03/04/2019	09:31:40	400	LSE
1174.5	03/04/2019	09:31:40	400	LSE
1174.5	03/04/2019	09:31:40	320	LSE
1174.5	03/04/2019	09:31:41	400	LSE
1174.5	03/04/2019	09:31:41	280	LSE
1174.5	03/04/2019	09:33:09	248	LSE
1174.5	03/04/2019	09:37:01	1,151	LSE
1175.0	03/04/2019	09:41:06	126	LSE
1175.0	03/04/2019	09:41:06	250	LSE
1175.0	03/04/2019	09:42:19	347	LSE
1175.0	03/04/2019	09:42:19	177	LSE
1175.0	03/04/2019	09:42:19	330	LSE
1175.0	03/04/2019	09:42:19	400	LSE
1175.0	03/04/2019	09:42:19	827	LSE
1175.0	03/04/2019	09:42:19	250	LSE
1175.0	03/04/2019	09:42:23	400	LSE
1175.0	03/04/2019	09:42:23	250	LSE
1175.0	03/04/2019	09:44:10	102	LSE
1175.0	03/04/2019	09:44:10	363	LSE
1175.0	03/04/2019	09:45:04	1,800	LSE
1175.0	03/04/2019	09:45:04	400	LSE
1174.5	03/04/2019	09:46:20	523	LSE
1174.5	03/04/2019	09:46:25	400	LSE
1174.5	03/04/2019	09:46:36	295	LSE
1175.0	03/04/2019	09:50:18	410	LSE
1175.0	03/04/2019	09:50:20	288	LSE
1175.0	03/04/2019	09:50:23	160	LSE
1175.0	03/04/2019	09:50:32	616	LSE
1174.5	03/04/2019	09:51:30	364	LSE
1174.5	03/04/2019	09:51:30	372	LSE
1174.0	03/04/2019	09:52:22	736	LSE
1174.0	03/04/2019	09:54:06	73	LSE
1174.0	03/04/2019	09:54:06	400	LSE
1173.5	03/04/2019	09:55:00	610	LSE
1173.5	03/04/2019	09:55:03	501	LSE
1173.5	03/04/2019	09:56:12	296	LSE
1173.0	03/04/2019	09:57:44	647	LSE
1174.5	03/04/2019	09:58:06	1,200	LSE
1174.5	03/04/2019	09:58:06	330	LSE
1174.5	03/04/2019	09:58:06	400	LSE
1174.0	03/04/2019	09:58:42	623	LSE
1174.0	03/04/2019	09:59:17	571	LSE
1175.0	03/04/2019	09:59:54	533	LSE
1174.5	03/04/2019	10:00:19	573	LSE
1175.0	03/04/2019	10:00:39	638	LSE
1175.0	03/04/2019	10:01:00	532	LSE
1175.0	03/04/2019	10:07:06	568	LSE
1175.0	03/04/2019	10:07:16	2,019	LSE
1175.0	03/04/2019	10:07:16	71	LSE
1175.0	03/04/2019	10:09:06	443	LSE
1175.0	03/04/2019	10:10:00	315	LSE
1175.0	03/04/2019	10:11:14	482	LSE
1175.0	03/04/2019	10:12:01	532	LSE
1175.0	03/04/2019	10:12:25	32	LSE
1175.0	03/04/2019	10:12:25	459	LSE
1175.0	03/04/2019	10:14:01	412	LSE
1175.0	03/04/2019	10:14:01	250	LSE
1175.0	03/04/2019	10:15:02	486	LSE
1175.0	03/04/2019	10:23:31	408	LSE
1175.0	03/04/2019	10:23:31	383	LSE
1175.0	03/04/2019	10:31:06	397	LSE
1175.0	03/04/2019	10:31:06	134	LSE
1175.0	03/04/2019	10:31:06	400	LSE
1175.0	03/04/2019	10:31:38	417	LSE
1175.0	03/04/2019	10:32:06	827	LSE
1175.0	03/04/2019	10:37:34	380	LSE
1175.0	03/04/2019	10:37:34	370	LSE
1175.0	03/04/2019	10:37:34	235	LSE
1174.5	03/04/2019	10:47:04	421	LSE
1174.5	03/04/2019	10:50:21	442	LSE
1175.0	03/04/2019	10:50:27	400	LSE
1175.0	03/04/2019	10:50:27	300	LSE
1175.0	03/04/2019	10:50:27	1,385	LSE
1175.0	03/04/2019	10:50:27	400	LSE
1175.0	03/04/2019	10:55:01	488	LSE
1175.0	03/04/2019	10:55:01	357	LSE
1175.0	03/04/2019	10:55:01	370	LSE
1175.0	03/04/2019	10:56:54	510	LSE
1175.0	03/04/2019	12:03:50	426	LSE
1175.0	03/04/2019	12:03:50	490	LSE
1175.0	03/04/2019	12:03:50	400	LSE
1175.0	03/04/2019	12:03:50	2,326	LSE
1175.0	03/04/2019	12:09:01	345	LSE
1175.0	03/04/2019	12:09:01	320	LSE
1175.0	03/04/2019	12:09:01	400	LSE
1175.0	03/04/2019	12:10:16	400	LSE
1175.0	03/04/2019	12:10:18	578	LSE
1175.0	03/04/2019	12:12:06	192	LSE
1175.0	03/04/2019	12:13:03	707	LSE
1175.0	03/04/2019	12:13:03	332	LSE
1175.0	03/04/2019	12:15:01	233	LSE
1175.0	03/04/2019	12:15:01	108	LSE
1174.5	03/04/2019	12:17:31	283	LSE
1174.5	03/04/2019	12:18:13	252	LSE
1174.5	03/04/2019	12:18:13	186	LSE
1174.0	03/04/2019	12:20:16	353	LSE
1174.0	03/04/2019	12:20:16	400	LSE
1174.0	03/04/2019	12:20:16	304	LSE
1174.0	03/04/2019	12:20:16	81	LSE
1174.0	03/04/2019	12:22:56	79	LSE
1174.0	03/04/2019	12:22:56	49	LSE
1174.0	03/04/2019	12:22:57	245	LSE
1174.5	03/04/2019	12:26:56	243	LSE
1174.0	03/04/2019	12:27:46	167	LSE
1174.0	03/04/2019	12:29:05	305	LSE
1174.0	03/04/2019	12:29:06	166	LSE
1175.0	03/04/2019	12:32:21	121	LSE
1175.0	03/04/2019	12:32:21	593	LSE
1175.0	03/04/2019	12:34:00	600	LSE
1175.0	03/04/2019	12:34:00	611	LSE
1175.0	03/04/2019	12:34:00	122	LSE
1175.0	03/04/2019	12:36:07	58	LSE
1175.0	03/04/2019	12:36:28	48	LSE
1175.0	03/04/2019	12:36:30	277	LSE
1175.0	03/04/2019	12:36:30	400	LSE
1175.0	03/04/2019	12:36:30	245	LSE
1175.0	03/04/2019	12:38:00	232	LSE
1175.0	03/04/2019	12:38:00	400	LSE
1175.0	03/04/2019	12:38:00	191	LSE
1175.0	03/04/2019	12:41:40	50	LSE
1175.0	03/04/2019	12:41:40	234	LSE
1175.0	03/04/2019	12:43:02	83	LSE
1175.0	03/04/2019	12:44:00	81	LSE
1175.0	03/04/2019	12:44:00	290	LSE
1175.0	03/04/2019	12:47:38	297	LSE
1175.0	03/04/2019	12:47:38	400	LSE
1175.0	03/04/2019	12:50:00	715	LSE
1174.5	03/04/2019	12:50:07	328	LSE
1175.0	03/04/2019	12:52:01	221	LSE
1174.5	03/04/2019	12:55:34	339	LSE
1173.5	03/04/2019	12:57:41	400	LSE
1173.5	03/04/2019	12:57:41	250	LSE
1173.5	03/04/2019	12:57:41	400	LSE
1173.5	03/04/2019	12:57:41	250	LSE
1173.5	03/04/2019	12:57:41	250	LSE
1173.5	03/04/2019	12:57:42	633	LSE
1173.5	03/04/2019	12:57:58	400	LSE
1173.5	03/04/2019	12:57:58	222	LSE
1172.5	03/04/2019	12:58:56	375	LSE
1172.5	03/04/2019	12:58:56	847	LSE
1172.5	03/04/2019	12:58:56	127	LSE
1172.5	03/04/2019	12:58:56	250	LSE
1173.0	03/04/2019	13:00:15	400	LSE
1173.0	03/04/2019	13:00:23	214	LSE
1173.0	03/04/2019	13:02:11	242	LSE
1172.5	03/04/2019	13:02:50	387	LSE
1173.0	03/04/2019	13:02:53	275	LSE
1173.0	03/04/2019	13:03:11	63	LSE
1174.0	03/04/2019	13:04:16	390	LSE
1174.0	03/04/2019	13:04:16	582	LSE
1174.0	03/04/2019	13:04:36	322	LSE
1174.5	03/04/2019	13:04:45	114	LSE
1174.5	03/04/2019	13:04:45	619	LSE
1174.5	03/04/2019	13:04:45	32	LSE
1174.5	03/04/2019	13:04:45	257	LSE
1175.0	03/04/2019	13:04:51	1,000	LSE
1175.0	03/04/2019	13:04:51	248	LSE
1175.0	03/04/2019	13:05:00	1,000	LSE
1175.0	03/04/2019	13:05:00	353	LSE
1175.0	03/04/2019	13:05:05	774	LSE
1175.0	03/04/2019	13:05:05	27	LSE
1175.0	03/04/2019	13:06:11	179	LSE
1174.5	03/04/2019	13:08:16	319	LSE
1174.5	03/04/2019	13:08:16	347	LSE
1174.5	03/04/2019	13:10:16	425	LSE
1174.5	03/04/2019	13:10:16	203	LSE
1174.0	03/04/2019	13:10:20	461	LSE
1173.5	03/04/2019	13:14:16	218	LSE
1173.5	03/04/2019	13:17:21	400	LSE
1173.5	03/04/2019	13:17:22	250	LSE
1174.0	03/04/2019	13:17:23	89	LSE
1174.0	03/04/2019	13:17:23	372	LSE
1174.0	03/04/2019	13:17:23	102	LSE
1174.0	03/04/2019	13:17:23	268	LSE
1174.0	03/04/2019	13:17:23	192	LSE
1174.0	03/04/2019	13:17:23	30	LSE
1174.0	03/04/2019	13:17:23	184	LSE
1173.5	03/04/2019	13:18:23	9	LSE
1173.0	03/04/2019	13:19:59	351	LSE
1173.0	03/04/2019	13:19:59	297	LSE
1172.5	03/04/2019	13:20:16	175	LSE
1172.5	03/04/2019	13:20:18	505	LSE
1173.0	03/04/2019	13:25:03	472	LSE
1173.0	03/04/2019	13:25:03	400	LSE
1173.0	03/04/2019	13:25:03	306	LSE
1173.0	03/04/2019	13:25:03	250	LSE
1173.0	03/04/2019	13:25:03	306	LSE
1173.0	03/04/2019	13:25:03	400	LSE
1173.0	03/04/2019	13:25:03	200	LSE
1173.0	03/04/2019	13:25:22	43	LSE
1173.0	03/04/2019	13:25:22	132	LSE
1173.0	03/04/2019	13:27:00	193	LSE
1172.5	03/04/2019	13:27:29	39	LSE
1173.0	03/04/2019	13:30:24	342	LSE
1172.5	03/04/2019	13:31:29	355	LSE
1172.5	03/04/2019	13:31:29	400	LSE
1175.0	03/04/2019	13:40:09	370	LSE
1175.0	03/04/2019	13:40:09	400	LSE
1175.0	03/04/2019	13:40:09	15	LSE
1175.0	03/04/2019	13:40:09	370	LSE
1175.0	03/04/2019	13:40:09	400	LSE
1175.0	03/04/2019	13:40:15	1,652	LSE
1175.0	03/04/2019	13:40:15	400	LSE
1175.0	03/04/2019	13:40:17	250	LSE
1175.0	03/04/2019	13:40:17	250	LSE
1175.0	03/04/2019	13:41:14	400	LSE
1174.5	03/04/2019	13:41:21	262	LSE
1175.0	03/04/2019	13:41:25	400	LSE
1174.5	03/04/2019	13:41:27	250	LSE
1174.5	03/04/2019	13:41:27	400	LSE
1175.0	03/04/2019	13:41:27	83	LSE
1175.0	03/04/2019	13:41:27	288	LSE
1175.0	03/04/2019	13:41:27	400	LSE
1175.0	03/04/2019	13:41:27	250	LSE
1175.0	03/04/2019	13:41:27	357	LSE
1175.0	03/04/2019	13:41:27	108	LSE
1175.0	03/04/2019	13:41:27	939	LSE
1175.0	03/04/2019	13:41:27	400	LSE
1175.0	03/04/2019	13:41:28	400	LSE
1175.0	03/04/2019	13:41:28	262	LSE
1175.0	03/04/2019	13:42:30	196	LSE
1174.5	03/04/2019	13:43:16	296	LSE
1174.5	03/04/2019	13:43:16	250	LSE
1175.0	03/04/2019	13:43:16	644	LSE
1175.0	03/04/2019	13:43:16	28	LSE
1175.0	03/04/2019	13:43:16	222	LSE
1175.0	03/04/2019	13:43:16	29	LSE
1174.0	03/04/2019	13:44:18	228	LSE
1173.5	03/04/2019	13:44:50	500	LSE
1173.5	03/04/2019	13:44:50	211	LSE
1173.5	03/04/2019	13:44:52	301	LSE
1174.5	03/04/2019	13:45:41	180	LSE
1174.5	03/04/2019	13:45:41	330	LSE
1174.5	03/04/2019	13:45:41	345	LSE
1174.5	03/04/2019	13:45:41	189	LSE
1174.0	03/04/2019	13:47:07	42	LSE
1174.0	03/04/2019	13:47:07	276	LSE
1174.0	03/04/2019	13:53:34	175	LSE
1174.0	03/04/2019	13:53:40	70	LSE
1174.0	03/04/2019	13:53:40	250	LSE
1174.0	03/04/2019	13:53:40	122	LSE
1173.5	03/04/2019	13:55:20	313	LSE
1173.5	03/04/2019	13:55:20	442	LSE
1174.5	03/04/2019	13:59:36	57	LSE
1174.5	03/04/2019	13:59:36	330	LSE
1174.5	03/04/2019	13:59:36	792	LSE
1174.5	03/04/2019	13:59:36	250	LSE
1174.5	03/04/2019	13:59:36	88	LSE
1175.0	03/04/2019	13:59:50	149	LSE
1175.0	03/04/2019	13:59:50	250	LSE
1175.0	03/04/2019	13:59:50	788	LSE
1175.0	03/04/2019	13:59:50	1,625	LSE
1175.0	03/04/2019	13:59:50	400	LSE
1175.0	03/04/2019	13:59:50	392	LSE
1175.0	03/04/2019	14:00:47	339	LSE
1175.0	03/04/2019	14:00:47	129	LSE
1175.0	03/04/2019	14:01:00	1,800	LSE
1175.0	03/04/2019	14:02:02	297	LSE
1175.0	03/04/2019	14:02:24	286	LSE
1175.0	03/04/2019	14:02:24	18	LSE
1175.0	03/04/2019	14:02:28	422	LSE
1175.0	03/04/2019	14:02:29	211	LSE
1174.5	03/04/2019	14:02:51	66	LSE
1174.5	03/04/2019	14:02:52	400	LSE
1174.5	03/04/2019	14:02:52	250	LSE
1174.5	03/04/2019	14:02:53	92	LSE
1174.5	03/04/2019	14:02:53	400	LSE
1174.5	03/04/2019	14:02:53	400	LSE
1174.5	03/04/2019	14:02:56	766	LSE
1174.0	03/04/2019	14:05:54	829	LSE
1174.0	03/04/2019	14:05:54	400	LSE
1174.0	03/04/2019	14:05:54	531	LSE
1174.0	03/04/2019	14:05:54	250	LSE
1174.0	03/04/2019	14:05:54	244	LSE
1173.5	03/04/2019	14:10:50	325	LSE
1173.5	03/04/2019	14:10:50	293	LSE
1174.0	03/04/2019	14:10:50	135	LSE
1174.0	03/04/2019	14:10:50	150	LSE
1174.0	03/04/2019	14:10:50	348	LSE
1174.0	03/04/2019	14:10:50	311	LSE
1173.5	03/04/2019	14:11:33	179	LSE
1173.5	03/04/2019	14:11:33	34	LSE
1173.0	03/04/2019	14:13:57	524	LSE
1173.0	03/04/2019	14:14:01	949	LSE
1173.0	03/04/2019	14:15:34	211	LSE
1173.0	03/04/2019	14:15:34	164	LSE
1173.0	03/04/2019	14:16:42	364	LSE
1173.0	03/04/2019	14:16:42	1,089	LSE
1173.0	03/04/2019	14:16:42	2,409	LSE
1173.0	03/04/2019	14:16:42	726	LSE
1173.0	03/04/2019	14:16:42	245	LSE
1173.0	03/04/2019	14:16:43	1,283	LSE
1172.5	03/04/2019	14:16:43	35	LSE
1173.0	03/04/2019	14:16:46	1,214	LSE
1173.0	03/04/2019	14:16:49	699	LSE
1173.0	03/04/2019	14:16:49	162	LSE
1173.0	03/04/2019	14:16:49	229	LSE
1173.0	03/04/2019	14:16:52	259	LSE
1173.0	03/04/2019	14:16:52	593	LSE
1172.5	03/04/2019	14:17:06	449	LSE
1172.5	03/04/2019	14:17:07	725	LSE
1172.5	03/04/2019	14:17:07	289	LSE
1172.5	03/04/2019	14:17:11	200	LSE
1173.0	03/04/2019	14:17:14	347	LSE
1173.0	03/04/2019	14:17:14	70	LSE
1173.0	03/04/2019	14:17:14	556	LSE
1173.0	03/04/2019	14:18:10	271	LSE
1172.5	03/04/2019	14:20:04	68	LSE
1173.0	03/04/2019	14:20:05	314	LSE
1173.0	03/04/2019	14:20:05	1,223	LSE
1172.5	03/04/2019	14:22:29	128	LSE
1172.5	03/04/2019	14:22:54	328	LSE
1172.5	03/04/2019	14:23:35	740	LSE
1173.0	03/04/2019	14:23:40	250	LSE
1173.0	03/04/2019	14:23:40	467	LSE
1173.0	03/04/2019	14:23:40	279	LSE
1173.0	03/04/2019	14:23:40	24	LSE
1173.0	03/04/2019	14:25:51	425	LSE
1173.0	03/04/2019	14:27:26	310	LSE
1173.0	03/04/2019	14:27:26	471	LSE
1173.0	03/04/2019	14:27:26	271	LSE
1173.0	03/04/2019	14:30:08	832	LSE
1173.0	03/04/2019	14:30:08	869	LSE
1173.0	03/04/2019	14:30:08	190	LSE
1173.0	03/04/2019	14:30:09	325	LSE
1172.5	03/04/2019	14:30:27	207	LSE
1172.5	03/04/2019	14:30:31	260	LSE
1173.0	03/04/2019	14:31:45	660	LSE
1173.0	03/04/2019	14:31:45	444	LSE
1173.0	03/04/2019	14:31:45	165	LSE
1172.5	03/04/2019	14:32:29	24	LSE
1172.5	03/04/2019	14:32:29	928	LSE
1172.0	03/04/2019	14:32:39	201	LSE
1171.5	03/04/2019	14:36:58	52	LSE
1171.5	03/04/2019	14:36:58	317	LSE
1171.0	03/04/2019	14:36:59	250	LSE
1171.5	03/04/2019	14:37:02	101	LSE
1171.5	03/04/2019	14:37:02	1,422	LSE
1171.5	03/04/2019	14:37:02	290	LSE
1171.5	03/04/2019	14:37:02	465	LSE
1170.5	03/04/2019	14:37:03	250	LSE
1170.5	03/04/2019	14:37:03	400	LSE
1170.5	03/04/2019	14:37:04	582	LSE
1170.5	03/04/2019	14:37:04	250	LSE
1170.0	03/04/2019	14:39:23	7,747	LSE
1170.0	03/04/2019	14:39:43	772	LSE
1170.0	03/04/2019	14:39:43	400	LSE
1170.0	03/04/2019	14:39:57	400	LSE
1170.0	03/04/2019	14:39:57	338	LSE
1170.0	03/04/2019	14:39:57	1,059	LSE
1170.0	03/04/2019	14:39:58	126	LSE
1170.0	03/04/2019	14:39:58	250	LSE
1170.0	03/04/2019	14:41:52	400	LSE
1170.0	03/04/2019	14:41:52	108	LSE
1170.0	03/04/2019	14:41:53	166	LSE
1169.5	03/04/2019	14:42:05	442	LSE
1169.5	03/04/2019	14:42:05	88	LSE
1169.5	03/04/2019	14:42:05	300	LSE
1169.5	03/04/2019	14:42:05	270	LSE
1169.5	03/04/2019	14:42:05	260	LSE
1169.0	03/04/2019	14:42:09	400	LSE
1168.5	03/04/2019	14:42:16	126	LSE
1168.5	03/04/2019	14:42:16	400	LSE
1168.0	03/04/2019	14:43:31	48	LSE
1168.0	03/04/2019	14:43:31	674	LSE
1169.5	03/04/2019	14:45:03	167	LSE
1169.5	03/04/2019	14:45:03	150	LSE
1169.5	03/04/2019	14:45:03	265	LSE
1169.5	03/04/2019	14:48:29	394	LSE
1169.5	03/04/2019	14:48:29	414	LSE
1169.5	03/04/2019	14:48:29	250	LSE
1169.5	03/04/2019	14:48:29	131	LSE
1169.5	03/04/2019	14:48:29	414	LSE
1169.5	03/04/2019	14:48:29	130	LSE
1169.5	03/04/2019	14:48:29	400	LSE
1169.5	03/04/2019	14:48:29	250	LSE
1169.5	03/04/2019	14:48:29	541	LSE
1169.5	03/04/2019	14:49:59	433	LSE
1169.5	03/04/2019	14:49:59	400	LSE
1169.5	03/04/2019	14:49:59	850	LSE
1169.5	03/04/2019	14:49:59	774	LSE
1169.5	03/04/2019	14:49:59	269	LSE
1169.5	03/04/2019	14:49:59	310	LSE
1169.5	03/04/2019	14:49:59	346	LSE
1169.5	03/04/2019	14:51:05	145	LSE
1169.5	03/04/2019	14:51:05	211	LSE
1169.5	03/04/2019	14:51:05	600	LSE
1169.5	03/04/2019	14:51:05	400	LSE
1169.5	03/04/2019	14:51:05	222	LSE
1169.5	03/04/2019	14:51:34	110	LSE
1169.5	03/04/2019	14:51:34	272	LSE
1169.5	03/04/2019	14:51:34	250	LSE
1169.5	03/04/2019	14:51:34	20	LSE
1169.0	03/04/2019	14:52:27	349	LSE
1169.5	03/04/2019	14:52:27	400	LSE
1169.5	03/04/2019	14:52:27	51	LSE
1169.5	03/04/2019	14:52:27	58	LSE
1169.5	03/04/2019	14:52:27	305	LSE
1169.0	03/04/2019	14:52:27	3	LSE
1169.0	03/04/2019	14:52:38	132	LSE
1169.0	03/04/2019	14:52:38	259	LSE
1169.0	03/04/2019	14:52:46	219	LSE
1169.0	03/04/2019	14:52:46	330	LSE
1169.0	03/04/2019	14:52:46	400	LSE
1169.0	03/04/2019	14:52:46	312	LSE
1169.0	03/04/2019	14:52:46	301	LSE
1169.0	03/04/2019	14:52:46	250	LSE
1169.0	03/04/2019	14:52:46	160	LSE
1169.0	03/04/2019	14:52:46	93	LSE
1169.0	03/04/2019	14:52:46	339	LSE
1169.0	03/04/2019	14:52:46	754	LSE
1169.0	03/04/2019	14:52:46	232	LSE
1169.5	03/04/2019	14:52:47	19	LSE
1169.5	03/04/2019	14:52:47	150	LSE
1169.5	03/04/2019	14:52:47	289	LSE
1169.3	03/04/2019	14:59:02	3,224	LSE
1169.0	03/04/2019	15:00:00	157	LSE
1168.5	03/04/2019	15:00:00	6,623	LSE
1168.5	03/04/2019	15:00:03	400	LSE
1168.5	03/04/2019	15:00:03	320	LSE
1168.5	03/04/2019	15:00:03	167	LSE
1168.5	03/04/2019	15:02:58	358	LSE
1169.0	03/04/2019	15:04:24	138	LSE
1169.0	03/04/2019	15:04:24	358	LSE
1169.0	03/04/2019	15:04:24	67	LSE
1169.0	03/04/2019	15:04:24	193	LSE
1169.0	03/04/2019	15:04:24	175	LSE
1168.5	03/04/2019	15:10:38	422	LSE
1168.5	03/04/2019	15:12:35	403	LSE
1168.5	03/04/2019	15:12:35	500	LSE
1168.5	03/04/2019	15:12:35	1,114	LSE
1168.5	03/04/2019	15:14:19	415	LSE
1168.5	03/04/2019	15:14:19	300	LSE
1168.5	03/04/2019	15:14:20	250	LSE
1168.5	03/04/2019	15:14:22	740	LSE
1168.5	03/04/2019	15:14:22	400	LSE
1168.5	03/04/2019	15:14:25	742	LSE
1168.5	03/04/2019	15:14:25	400	LSE
1168.5	03/04/2019	15:14:33	2,508	LSE
1168.5	03/04/2019	15:14:33	400	LSE
1168.5	03/04/2019	15:14:33	1,052	LSE
1168.5	03/04/2019	15:14:33	400	LSE
1168.5	03/04/2019	15:14:33	250	LSE
1168.5	03/04/2019	15:14:33	360	LSE
1168.5	03/04/2019	15:14:35	400	LSE
1168.5	03/04/2019	15:14:35	486	LSE
1168.5	03/04/2019	15:14:37	1,593	LSE
1168.5	03/04/2019	15:15:00	300	LSE
1168.5	03/04/2019	15:15:00	280	LSE
1168.5	03/04/2019	15:15:00	529	LSE
1168.5	03/04/2019	15:15:00	400	LSE
1168.5	03/04/2019	15:15:00	358	LSE
1168.5	03/04/2019	15:15:00	353	LSE
1168.5	03/04/2019	15:15:00	360	LSE
1168.5	03/04/2019	15:15:00	494	LSE
1168.5	03/04/2019	15:15:00	528	LSE
1168.5	03/04/2019	15:15:00	250	LSE
1168.5	03/04/2019	15:15:00	195	LSE
1168.5	03/04/2019	15:15:00	484	LSE
1168.5	03/04/2019	15:15:00	358	LSE
1168.5	03/04/2019	15:15:00	300	LSE
1168.5	03/04/2019	15:15:00	360	LSE
1168.5	03/04/2019	15:15:00	152	LSE
1168.5	03/04/2019	15:18:54	439	LSE
1168.8	03/04/2019	15:19:56	1,819	LSE
1168.5	03/04/2019	15:20:04	430	LSE
1168.5	03/04/2019	15:20:04	440	LSE
1168.5	03/04/2019	15:20:04	270	LSE
1168.5	03/04/2019	15:20:04	600	LSE
1168.5	03/04/2019	15:20:04	300	LSE
1168.5	03/04/2019	15:20:04	250	LSE
1168.5	03/04/2019	15:20:04	400	LSE
1168.5	03/04/2019	15:20:06	157	LSE
1168.5	03/04/2019	15:20:06	471	LSE
1168.5	03/04/2019	15:20:06	269	LSE
1168.5	03/04/2019	15:20:06	129	LSE
1168.0	03/04/2019	15:20:13	798	LSE
1168.0	03/04/2019	15:20:50	780	LSE
1168.0	03/04/2019	15:20:50	389	LSE
1168.0	03/04/2019	15:21:00	128	LSE
1168.0	03/04/2019	15:21:00	323	LSE
1167.5	03/04/2019	15:22:41	224	LSE
1167.5	03/04/2019	15:22:41	471	LSE
1167.5	03/04/2019	15:22:41	300	LSE
1167.5	03/04/2019	15:23:53	352	LSE
1167.5	03/04/2019	15:24:33	8	LSE
1167.5	03/04/2019	15:26:40	398	LSE
1167.5	03/04/2019	15:27:26	432	LSE
1167.5	03/04/2019	15:27:26	1,476	LSE
1167.5	03/04/2019	15:27:26	163	LSE
1167.5	03/04/2019	15:27:33	1,262	LSE
1167.5	03/04/2019	15:27:33	250	LSE
1167.5	03/04/2019	15:27:33	340	LSE
1167.5	03/04/2019	15:27:33	1,032	LSE
1167.5	03/04/2019	15:27:33	218	LSE
1167.5	03/04/2019	15:27:33	180	LSE
1167.5	03/04/2019	15:27:33	419	LSE
1167.0	03/04/2019	15:27:39	423	LSE
1167.0	03/04/2019	15:27:50	400	LSE
1167.0	03/04/2019	15:30:41	400	LSE
1167.0	03/04/2019	15:30:41	382	LSE
1166.5	03/04/2019	15:30:54	419	LSE
1166.5	03/04/2019	15:30:54	100	LSE
1166.5	03/04/2019	15:30:54	773	LSE
1166.0	03/04/2019	15:31:04	513	LSE
1166.0	03/04/2019	15:31:11	149	LSE
1166.0	03/04/2019	15:31:11	273	LSE
1166.0	03/04/2019	15:31:11	180	LSE
1165.5	03/04/2019	15:31:17	139	LSE
1165.5	03/04/2019	15:31:17	400	LSE
1165.5	03/04/2019	15:31:17	267	LSE
1165.5	03/04/2019	15:31:17	488	LSE
1166.0	03/04/2019	15:33:21	285	LSE
1166.0	03/04/2019	15:33:21	704	LSE
1166.0	03/04/2019	15:33:41	443	LSE
1166.0	03/04/2019	15:33:41	250	LSE
1166.0	03/04/2019	15:33:41	180	LSE
1166.0	03/04/2019	15:33:41	400	LSE
1166.0	03/04/2019	15:33:41	184	LSE
1166.0	03/04/2019	15:33:41	339	LSE
1166.0	03/04/2019	15:33:42	800	LSE
1166.0	03/04/2019	15:33:42	350	LSE
1166.0	03/04/2019	15:33:42	400	LSE
1166.0	03/04/2019	15:33:45	806	LSE
1166.0	03/04/2019	15:33:45	320	LSE
1166.0	03/04/2019	15:33:48	228	LSE
1166.5	03/04/2019	15:36:30	304	LSE
1166.5	03/04/2019	15:36:30	400	LSE
1166.5	03/04/2019	15:36:31	400	LSE
1166.5	03/04/2019	15:39:06	466	LSE
1166.5	03/04/2019	15:39:06	400	LSE
1166.5	03/04/2019	15:39:06	1,000	LSE
1166.5	03/04/2019	15:40:15	412	LSE
1166.5	03/04/2019	15:42:36	400	LSE
1166.5	03/04/2019	15:42:36	600	LSE
1166.5	03/04/2019	15:42:36	400	LSE
1166.0	03/04/2019	15:43:31	475	LSE
1166.0	03/04/2019	15:43:31	300	LSE
1166.0	03/04/2019	15:43:31	250	LSE
1165.5	03/04/2019	15:46:48	405	LSE
1165.5	03/04/2019	15:46:48	400	LSE
1165.5	03/04/2019	15:46:48	2,870	LSE
1165.0	03/04/2019	15:47:24	196	LSE
1165.0	03/04/2019	15:47:24	610	LSE
1164.5	03/04/2019	15:48:34	36	LSE
1164.5	03/04/2019	15:48:34	482	LSE
1164.0	03/04/2019	15:49:08	400	LSE
1164.0	03/04/2019	15:49:08	163	LSE
1164.0	03/04/2019	15:49:09	466	LSE
1163.5	03/04/2019	15:49:22	9	LSE
1165.5	03/04/2019	15:52:02	399	LSE
1165.5	03/04/2019	15:52:02	353	LSE
1165.5	03/04/2019	15:52:02	829	LSE
1165.5	03/04/2019	15:52:02	430	LSE
1165.5	03/04/2019	15:52:02	769	LSE
1165.5	03/04/2019	15:52:02	192	LSE
1165.0	03/04/2019	15:53:13	415	LSE
1165.0	03/04/2019	15:53:13	904	LSE
1165.0	03/04/2019	15:53:13	8	LSE
1166.0	03/04/2019	15:56:52	450	LSE
1166.0	03/04/2019	15:56:52	16,220	LSE
1166.0	03/04/2019	15:56:53	350	LSE
1166.5	03/04/2019	15:59:55	48	LSE
1167.0	03/04/2019	16:01:05	638	LSE
1167.0	03/04/2019	16:01:05	1,606	LSE
1167.0	03/04/2019	16:01:05	371	LSE
1167.0	03/04/2019	16:01:05	56	LSE
1167.0	03/04/2019	16:01:05	172	LSE
1167.0	03/04/2019	16:01:05	518	LSE
1167.0	03/04/2019	16:01:05	51	LSE
1168.0	03/04/2019	16:01:37	400	LSE
1168.0	03/04/2019	16:01:37	1,696	LSE
1168.0	03/04/2019	16:01:37	239	LSE
1168.5	03/04/2019	16:02:30	766	LSE
1168.5	03/04/2019	16:02:30	297	LSE
1168.5	03/04/2019	16:02:30	99	LSE
1168.5	03/04/2019	16:02:30	226	LSE
1168.5	03/04/2019	16:02:30	80	LSE
1168.5	03/04/2019	16:02:30	188	LSE
1168.5	03/04/2019	16:02:30	226	LSE
1168.5	03/04/2019	16:02:30	146	LSE
1168.5	03/04/2019	16:02:30	250	LSE
1168.5	03/04/2019	16:02:31	220	LSE
1168.5	03/04/2019	16:02:55	380	LSE
1168.5	03/04/2019	16:02:55	647	LSE
1168.5	03/04/2019	16:02:55	49	LSE
1168.5	03/04/2019	16:02:55	138	LSE
1168.5	03/04/2019	16:02:55	24	LSE
1168.0	03/04/2019	16:02:55	384	LSE
1168.0	03/04/2019	16:02:55	113	LSE
1168.0	03/04/2019	16:03:19	445	LSE
1168.0	03/04/2019	16:03:19	393	LSE
1168.0	03/04/2019	16:03:25	250	LSE
1168.0	03/04/2019	16:03:25	251	LSE
1168.0	03/04/2019	16:03:30	243	LSE
1168.5	03/04/2019	16:04:00	790	LSE
1168.5	03/04/2019	16:04:00	222	LSE
1168.5	03/04/2019	16:04:00	75	LSE
1168.0	03/04/2019	16:05:58	165	LSE
1168.0	03/04/2019	16:05:58	47	LSE
1169.0	03/04/2019	16:06:11	134	LSE
1169.0	03/04/2019	16:06:11	250	LSE
1169.0	03/04/2019	16:06:17	409	LSE
1169.0	03/04/2019	16:06:17	400	LSE
1169.0	03/04/2019	16:06:17	250	LSE
1169.0	03/04/2019	16:06:17	380	LSE
1169.0	03/04/2019	16:06:19	409	LSE
1169.0	03/04/2019	16:06:19	266	LSE
1168.5	03/04/2019	16:07:27	484	LSE
1168.5	03/04/2019	16:07:27	368	LSE
1169.0	03/04/2019	16:08:16	784	LSE
1169.0	03/04/2019	16:08:16	196	LSE
1169.0	03/04/2019	16:08:16	709	LSE
1169.0	03/04/2019	16:09:21	400	LSE
1169.0	03/04/2019	16:09:21	761	LSE
1169.0	03/04/2019	16:09:41	713	LSE
1168.5	03/04/2019	16:11:06	507	LSE
1168.5	03/04/2019	16:11:10	600	LSE
1168.5	03/04/2019	16:11:10	329	LSE
1169.0	03/04/2019	16:12:55	400	LSE
1169.0	03/04/2019	16:12:55	432	LSE
1168.5	03/04/2019	16:13:42	414	LSE
1168.5	03/04/2019	16:13:42	1,317	LSE
1168.5	03/04/2019	16:13:42	136	LSE
1168.5	03/04/2019	16:15:17	429	LSE
1168.5	03/04/2019	16:16:54	476	LSE
1168.5	03/04/2019	16:18:23	435	LSE
1168.5	03/04/2019	16:18:59	400	LSE
1168.5	03/04/2019	16:18:59	350	LSE
1168.5	03/04/2019	16:18:59	844	LSE
1168.5	03/04/2019	16:19:00	905	LSE
1168.5	03/04/2019	16:19:36	189	LSE
1168.5	03/04/2019	16:19:36	279	LSE
1168.5	03/04/2019	16:19:41	400	LSE
1168.5	03/04/2019	16:19:41	1,010	LSE
1168.5	03/04/2019	16:19:41	250	LSE
1168.5	03/04/2019	16:19:41	250	LSE
1168.5	03/04/2019	16:19:41	1,047	LSE
1168.5	03/04/2019	16:19:42	740	LSE
1168.5	03/04/2019	16:19:42	13	LSE
1168.5	03/04/2019	16:19:44	250	LSE
1168.5	03/04/2019	16:19:44	350	LSE
1168.5	03/04/2019	16:19:55	415	LSE
1168.5	03/04/2019	16:19:58	489	LSE
1168.0	03/04/2019	16:20:19	400	LSE
1168.0	03/04/2019	16:20:19	330	LSE
1168.0	03/04/2019	16:20:19	72	LSE
1168.5	03/04/2019	16:20:24	339	LSE
1168.5	03/04/2019	16:20:24	912	LSE
1168.5	03/04/2019	16:20:24	375	LSE
1168.5	03/04/2019	16:20:24	406	LSE
1168.5	03/04/2019	16:20:25	425	LSE
1168.5	03/04/2019	16:20:26	207	LSE
1168.5	03/04/2019	16:20:26	261	LSE
1168.5	03/04/2019	16:21:35	287	LSE
1168.5	03/04/2019	16:21:35	706	LSE
1168.5	03/04/2019	16:22:27	732	LSE
1168.5	03/04/2019	16:22:44	297	LSE
1168.5	03/04/2019	16:22:46	535	LSE
1168.5	03/04/2019	16:22:55	173	LSE
1168.5	03/04/2019	16:23:22	93	LSE
1168.5	03/04/2019	16:23:22	659	LSE
1168.5	03/04/2019	16:23:22	1,293	LSE
1168.5	03/04/2019	16:23:22	1,020	LSE
1168.5	03/04/2019	16:23:22	323	LSE
1168.5	03/04/2019	16:23:27	584	LSE
1168.5	03/04/2019	16:23:27	136	LSE
1168.5	03/04/2019	16:23:45	12	LSE
1168.5	03/04/2019	16:23:45	584	LSE
1168.5	03/04/2019	16:23:45	971	LSE
1168.5	03/04/2019	16:23:46	34	LSE
1168.5	03/04/2019	16:23:46	515	LSE
1168.5	03/04/2019	16:23:46	262	LSE
1168.5	03/04/2019	16:23:46	177	LSE
1168.5	03/04/2019	16:23:46	170	LSE
1168.5	03/04/2019	16:23:46	351	LSE
1168.5	03/04/2019	16:23:46	136	LSE
1169.0	03/04/2019	16:24:10	2,189	LSE
1169.0	03/04/2019	16:24:10	2,811	LSE
1169.0	03/04/2019	16:24:10	376	LSE
1169.0	03/04/2019	16:24:12	244	LSE
1169.0	03/04/2019	16:24:14	951	LSE
1169.0	03/04/2019	16:24:14	1,012	LSE
1169.0	03/04/2019	16:24:14	250	LSE
1169.0	03/04/2019	16:24:14	747	LSE
1169.0	03/04/2019	16:24:14	187	LSE
1169.0	03/04/2019	16:24:16	1,199	LSE
1169.0	03/04/2019	16:24:17	619	LSE
1169.0	03/04/2019	16:24:19	311	LSE
1169.0	03/04/2019	16:24:19	161	LSE
1169.0	03/04/2019	16:24:22	417	LSE
1169.0	03/04/2019	16:24:22	1,700	LSE
1169.0	03/04/2019	16:24:22	195	LSE
1169.0	03/04/2019	16:24:23	1,006	LSE
1169.0	03/04/2019	16:24:30	644	LSE
1169.0	03/04/2019	16:24:30	70	LSE
1169.0	03/04/2019	16:24:30	106	LSE
1169.0	03/04/2019	16:24:36	246	LSE
1169.0	03/04/2019	16:24:36	1,075	LSE
1169.0	03/04/2019	16:24:37	162	LSE
1169.0	03/04/2019	16:24:40	2,003	LSE
1169.0	03/04/2019	16:24:40	501	LSE
1169.0	03/04/2019	16:24:45	241	LSE
1169.0	03/04/2019	16:24:46	1,234	LSE
1169.0	03/04/2019	16:24:46	620	LSE
1169.0	03/04/2019	16:24:51	667	LSE
1169.0	03/04/2019	16:25:00	425	LSE
1169.0	03/04/2019	16:25:00	362	LSE
1169.0	03/04/2019	16:25:00	1,054	LSE
1169.0	03/04/2019	16:25:01	180	LSE
1169.0	03/04/2019	16:25:01	522	LSE
1169.0	03/04/2019	16:25:16	640	LSE
1169.0	03/04/2019	16:25:16	568	LSE
1169.0	03/04/2019	16:25:16	176	LSE
1169.0	03/04/2019	16:25:16	180	LSE
1169.0	03/04/2019	16:25:17	170	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKNDDOBKDPQK