Transaction in Own Shares

RNS Number : 6807V

SSE PLC

10 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 9 April 2019 it purchased for cancellation a total of 209,936 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,146.67 pence
Lowest Price Per Share	1,143.00 pence
Highest Price Per Share	1,151.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)		Date		Time		Quantity		Exchange venue
1147.0		09/04/2019		08:33:43		235		LSE
1147.0		09/04/2019		08:33:43		247		LSE
1146.5		09/04/2019		08:35:11		70		LSE
1146.5		09/04/2019		08:35:51		243		LSE
1146.5		09/04/2019		08:35:51		19		LSE
1146.0		09/04/2019		08:35:54		1,337		LSE
1146.0		09/04/2019		08:36:13		78		LSE
1146.0		09/04/2019		08:36:13		135		LSE
1146.0		09/04/2019		08:36:22		831		LSE
1146.0		09/04/2019		08:36:22		468		LSE
1145.5		09/04/2019		08:36:41		33		LSE
1146.0		09/04/2019		08:37:50		416		LSE
1146.5		09/04/2019		08:37:50		181		LSE
1146.5		09/04/2019		08:37:50		39		LSE
1146.5		09/04/2019		08:39:20		264		LSE
1146.5		09/04/2019		08:40:12		33		LSE
1146.0		09/04/2019		08:41:20		176		LSE
1145.5		09/04/2019		08:43:16		510		LSE
1145.0		09/04/2019		08:43:52		300		LSE
1145.0		09/04/2019		08:43:52		24		LSE
1146.5		09/04/2019		08:48:00		137		LSE
1146.5		09/04/2019		08:48:00		400		LSE
1146.5		09/04/2019		08:48:05		223		LSE
1146.5		09/04/2019		08:48:05		138		LSE
1146.5		09/04/2019		08:48:05		142		LSE
1146.0		09/04/2019		08:48:34		176		LSE
1146.0		09/04/2019		08:48:36		267		LSE
1146.0		09/04/2019		08:48:36		233		LSE
1146.0		09/04/2019		08:48:36		452		LSE
1147.0		09/04/2019		08:49:33		775		LSE
1147.0		09/04/2019		08:49:33		825		LSE
1147.0		09/04/2019		08:49:33		1,251		LSE
1146.5		09/04/2019		08:50:03		50		LSE
1146.5		09/04/2019		08:50:03		217		LSE
1147.0		09/04/2019		08:50:27		266		LSE
1148.0		09/04/2019		08:50:34		20		LSE
1148.0		09/04/2019		08:50:34		142		LSE
1148.0		09/04/2019		08:50:34		400		LSE
1148.0		09/04/2019		08:50:39		324		LSE
1148.0		09/04/2019		08:50:39		19		LSE
1148.0		09/04/2019		08:50:39		400		LSE
1148.5		09/04/2019		08:54:21		234		LSE
1148.5		09/04/2019		08:54:21		235		LSE
1148.5		09/04/2019		08:57:03		274		LSE
1148.5		09/04/2019		08:57:03		1		LSE
1149.0		09/04/2019		08:59:13		151		LSE
1149.0		09/04/2019		08:59:13		374		LSE
1149.0		09/04/2019		08:59:13		151		LSE
1149.0		09/04/2019		08:59:13		293		LSE
1148.5		09/04/2019		09:00:54		104		LSE
1148.0		09/04/2019		09:00:54		463		LSE
1147.5		09/04/2019		09:00:59		185		LSE
1147.5		09/04/2019		09:00:59		400		LSE
1147.5		09/04/2019		09:00:59		161		LSE
1147.5		09/04/2019		09:00:59		319		LSE
1147.5		09/04/2019		09:01:00		250		LSE
1147.5		09/04/2019		09:01:09		567		LSE
1147.5		09/04/2019		09:01:09		250		LSE
1147.5		09/04/2019		09:01:21		277		LSE
1147.5		09/04/2019		09:01:25		660		LSE
1147.0		09/04/2019		09:01:51		309		LSE
1147.5		09/04/2019		09:03:47		283		LSE
1147.0		09/04/2019		09:05:05		321		LSE
1147.0		09/04/2019		09:06:15		286		LSE
1147.0		09/04/2019		09:06:15		267		LSE
1147.0		09/04/2019		09:06:15		326		LSE
1147.5		09/04/2019		09:08:22		289		LSE
1147.5		09/04/2019		09:08:22		35		LSE
1147.5		09/04/2019		09:08:22		167		LSE
1147.5		09/04/2019		09:08:22		456		LSE
1147.5		09/04/2019		09:08:22		34		LSE
1147.5		09/04/2019		09:08:22		167		LSE
1147.5		09/04/2019		09:08:22		15		LSE
1147.0		09/04/2019		09:08:26		400		LSE
1147.0		09/04/2019		09:08:26		310		LSE
1147.0		09/04/2019		09:08:26		1,341		LSE
1148.0		09/04/2019		09:08:30		330		LSE
1148.0		09/04/2019		09:08:30		21		LSE
1148.0		09/04/2019		09:08:30		79		LSE
1147.5		09/04/2019		09:08:50		292		LSE
1148.5		09/04/2019		09:09:11		109		LSE
1148.5		09/04/2019		09:09:11		622		LSE
1148.5		09/04/2019		09:09:11		342		LSE
1148.5		09/04/2019		09:09:11		197		LSE
1148.5		09/04/2019		09:09:11		247		LSE
1148.5		09/04/2019		09:09:11		400		LSE
1148.5		09/04/2019		09:09:11		573		LSE
1148.0		09/04/2019		09:10:05		286		LSE
1148.0		09/04/2019		09:10:05		422		LSE
1148.0		09/04/2019		09:10:05		357		LSE
1147.5		09/04/2019		09:10:23		101		LSE
1147.5		09/04/2019		09:10:28		400		LSE
1147.0		09/04/2019		09:11:21		65		LSE
1146.5		09/04/2019		09:13:04		172		LSE
1146.5		09/04/2019		09:14:55		393		LSE
1146.0		09/04/2019		09:17:24		85		LSE
1146.5		09/04/2019		09:21:16		67		LSE
1146.5		09/04/2019		09:22:43		73		LSE
1146.5		09/04/2019		09:22:43		200		LSE
1146.5		09/04/2019		09:24:10		362		LSE
1146.5		09/04/2019		09:24:10		47		LSE
1146.0		09/04/2019		09:24:13		46		LSE
1146.0		09/04/2019		09:24:13		450		LSE
1146.0		09/04/2019		09:24:13		48		LSE
1146.0		09/04/2019		09:25:53		248		LSE
1145.5		09/04/2019		09:25:56		381		LSE
1146.0		09/04/2019		09:26:06		97		LSE
1146.0		09/04/2019		09:26:06		89		LSE
1145.5		09/04/2019		09:27:57		325		LSE
1145.0		09/04/2019		09:28:11		253		LSE
1145.5		09/04/2019		09:28:59		357		LSE
1145.5		09/04/2019		09:28:59		200		LSE
1145.0		09/04/2019		09:30:26		193		LSE
1145.0		09/04/2019		09:31:58		9		LSE
1144.0		09/04/2019		09:34:05		358		LSE
1144.5		09/04/2019		09:36:28		313		LSE
1145.0		09/04/2019		09:36:30		101		LSE
1145.0		09/04/2019		09:36:30		767		LSE
1144.0		09/04/2019		09:42:19		247		LSE
1144.5		09/04/2019		09:43:36		400		LSE
1145.0		09/04/2019		09:43:54		216		LSE
1145.0		09/04/2019		09:43:54		609		LSE
1145.0		09/04/2019		09:43:54		250		LSE
1145.0		09/04/2019		09:43:54		203		LSE
1144.5		09/04/2019		09:43:55		294		LSE
1144.5		09/04/2019		09:44:22		255		LSE
1145.0		09/04/2019		09:44:46		400		LSE
1145.0		09/04/2019		09:44:47		136		LSE
1146.5		09/04/2019		09:44:53		334		LSE
1146.5		09/04/2019		09:44:53		437		LSE
1146.5		09/04/2019		09:44:58		100		LSE
1146.5		09/04/2019		09:44:58		400		LSE
1146.5		09/04/2019		09:45:35		400		LSE
1146.5		09/04/2019		09:45:35		357		LSE
1147.0		09/04/2019		09:45:46		400		LSE
1147.0		09/04/2019		09:45:48		400		LSE
1147.0		09/04/2019		09:45:48		319		LSE
1147.0		09/04/2019		09:45:48		400		LSE
1147.0		09/04/2019		09:45:48		310		LSE
1147.0		09/04/2019		09:45:48		424		LSE
1147.0		09/04/2019		09:45:48		312		LSE
1147.0		09/04/2019		09:46:02		400		LSE
1147.0		09/04/2019		09:46:18		400		LSE
1147.0		09/04/2019		09:46:18		214		LSE
1147.0		09/04/2019		09:47:49		202		LSE
1147.0		09/04/2019		09:47:49		158		LSE
1147.5		09/04/2019		09:50:06		316		LSE
1147.5		09/04/2019		09:50:06		400		LSE
1147.5		09/04/2019		09:50:06		198		LSE
1147.5		09/04/2019		09:50:10		400		LSE
1147.5		09/04/2019		09:50:10		221		LSE
1147.5		09/04/2019		09:50:10		405		LSE
1147.5		09/04/2019		09:50:29		222		LSE
1147.0		09/04/2019		09:50:33		305		LSE
1147.0		09/04/2019		09:51:09		290		LSE
1147.0		09/04/2019		09:52:06		314		LSE
1147.0		09/04/2019		09:52:06		200		LSE
1147.0		09/04/2019		09:52:06		252		LSE
1147.0		09/04/2019		09:52:06		400		LSE
1147.0		09/04/2019		09:52:06		133		LSE
1146.5		09/04/2019		09:54:02		334		LSE
1146.5		09/04/2019		09:54:14		77		LSE
1146.5		09/04/2019		09:54:14		177		LSE
1146.5		09/04/2019		09:54:21		497		LSE
1146.5		09/04/2019		09:54:21		177		LSE
1146.5		09/04/2019		09:54:21		497		LSE
1146.5		09/04/2019		09:54:21		174		LSE
1146.0		09/04/2019		09:54:21		287		LSE
1146.0		09/04/2019		09:54:21		400		LSE
1146.0		09/04/2019		09:54:21		330		LSE
1146.0		09/04/2019		09:54:21		497		LSE
1146.0		09/04/2019		09:54:21		174		LSE
1146.0		09/04/2019		09:54:21		400		LSE
1146.0		09/04/2019		09:54:21		174		LSE
1146.0		09/04/2019		09:55:00		365		LSE
1146.0		09/04/2019		09:56:09		326		LSE
1147.0		09/04/2019		09:59:15		290		LSE
1147.0		09/04/2019		09:59:15		64		LSE
1146.5		09/04/2019		09:59:40		149		LSE
1146.5		09/04/2019		09:59:40		160		LSE
1146.5		09/04/2019		09:59:40		287		LSE
1146.5		09/04/2019		09:59:57		198		LSE
1146.5		09/04/2019		10:03:30		315		LSE
1146.5		09/04/2019		10:03:30		200		LSE
1146.5		09/04/2019		10:03:30		400		LSE
1146.5		09/04/2019		10:03:30		247		LSE
1146.5		09/04/2019		10:05:03		273		LSE
1146.0		09/04/2019		10:08:13		302		LSE
1146.5		09/04/2019		10:08:13		400		LSE
1146.5		09/04/2019		10:08:13		27		LSE
1146.5		09/04/2019		10:08:13		254		LSE
1146.5		09/04/2019		10:08:13		137		LSE
1146.0		09/04/2019		10:08:31		150		LSE
1147.0		09/04/2019		10:09:23		249		LSE
1147.0		09/04/2019		10:09:23		363		LSE
1147.0		09/04/2019		10:09:23		254		LSE
1147.0		09/04/2019		10:09:23		400		LSE
1147.0		09/04/2019		10:09:23		31		LSE
1147.0		09/04/2019		10:09:23		234		LSE
1147.0		09/04/2019		10:09:23		90		LSE
1146.5		09/04/2019		10:09:23		351		LSE
1147.5		09/04/2019		10:11:42		788		LSE
1147.5		09/04/2019		10:11:42		30		LSE
1147.5		09/04/2019		10:11:42		176		LSE
1147.5		09/04/2019		10:11:42		449		LSE
1147.5		09/04/2019		10:12:20		400		LSE
1147.5		09/04/2019		10:12:20		331		LSE
1147.0		09/04/2019		10:12:22		322		LSE
1147.0		09/04/2019		10:12:22		200		LSE
1147.0		09/04/2019		10:12:22		30		LSE
1147.0		09/04/2019		10:14:54		221		LSE
1147.0		09/04/2019		10:14:54		204		LSE
1147.0		09/04/2019		10:15:33		215		LSE
1146.5		09/04/2019		10:15:55		282		LSE
1147.5		09/04/2019		10:17:05		412		LSE
1147.5		09/04/2019		10:17:05		600		LSE
1147.5		09/04/2019		10:17:05		47		LSE
1147.0		09/04/2019		10:18:35		175		LSE
1147.0		09/04/2019		10:18:46		400		LSE
1147.0		09/04/2019		10:21:30		113		LSE
1147.5		09/04/2019		10:22:06		273		LSE
1147.5		09/04/2019		10:22:33		334		LSE
1147.5		09/04/2019		10:22:33		269		LSE
1147.5		09/04/2019		10:22:33		231		LSE
1148.0		09/04/2019		10:25:16		314		LSE
1148.0		09/04/2019		10:25:16		160		LSE
1148.0		09/04/2019		10:25:16		236		LSE
1148.0		09/04/2019		10:25:16		255		LSE
1147.5		09/04/2019		10:25:49		285		LSE
1147.5		09/04/2019		10:25:54		582		LSE
1147.5		09/04/2019		10:25:54		761		LSE
1147.0		09/04/2019		10:25:56		400		LSE
1147.5		09/04/2019		10:26:37		708		LSE
1147.5		09/04/2019		10:26:37		1,028		LSE
1147.5		09/04/2019		10:28:24		107		LSE
1147.5		09/04/2019		10:28:24		381		LSE
1147.5		09/04/2019		10:28:24		312		LSE
1147.5		09/04/2019		10:28:24		169		LSE
1147.5		09/04/2019		10:29:03		680		LSE
1147.5		09/04/2019		10:29:03		85		LSE
1147.5		09/04/2019		10:29:03		400		LSE
1147.5		09/04/2019		10:29:03		244		LSE
1147.5		09/04/2019		10:29:09		65		LSE
1147.5		09/04/2019		10:29:09		296		LSE
1147.5		09/04/2019		10:29:10		342		LSE
1147.5		09/04/2019		10:29:10		437		LSE
1147.5		09/04/2019		10:29:13		250		LSE
1147.5		09/04/2019		10:29:13		299		LSE
1147.5		09/04/2019		10:29:20		343		LSE
1147.5		09/04/2019		10:29:43		217		LSE
1147.5		09/04/2019		10:29:55		117		LSE
1148.5		09/04/2019		10:33:15		267		LSE
1148.5		09/04/2019		10:33:15		400		LSE
1148.5		09/04/2019		10:33:15		364		LSE
1148.5		09/04/2019		10:33:40		211		LSE
1149.0		09/04/2019		10:36:01		368		LSE
1149.0		09/04/2019		10:36:01		400		LSE
1149.0		09/04/2019		10:36:17		399		LSE
1149.0		09/04/2019		10:36:18		252		LSE
1149.0		09/04/2019		10:36:18		194		LSE
1149.5		09/04/2019		10:37:34		45		LSE
1149.5		09/04/2019		10:37:34		328		LSE
1149.5		09/04/2019		10:38:56		32		LSE
1149.5		09/04/2019		10:38:56		213		LSE
1149.5		09/04/2019		10:38:56		244		LSE
1149.5		09/04/2019		10:38:56		460		LSE
1149.5		09/04/2019		10:38:56		156		LSE
1149.5		09/04/2019		10:38:56		244		LSE
1149.5		09/04/2019		10:38:56		451		LSE
1150.0		09/04/2019		10:38:56		141		LSE
1150.0		09/04/2019		10:38:56		17		LSE
1149.5		09/04/2019		10:38:56		394		LSE
1149.5		09/04/2019		10:38:56		187		LSE
1149.5		09/04/2019		10:38:56		198		LSE
1149.0		09/04/2019		10:39:04		353		LSE
1149.0		09/04/2019		10:39:04		494		LSE
1149.0		09/04/2019		10:39:05		340		LSE
1150.0		09/04/2019		10:44:58		295		LSE
1150.0		09/04/2019		10:44:58		207		LSE
1151.0		09/04/2019		10:45:00		40		LSE
1151.0		09/04/2019		10:45:12		600		LSE
1151.0		09/04/2019		10:45:12		926		LSE
1151.0		09/04/2019		10:45:12		400		LSE
1151.0		09/04/2019		10:45:12		509		LSE
1151.0		09/04/2019		10:45:12		20		LSE
1151.0		09/04/2019		10:45:12		208		LSE
1151.0		09/04/2019		10:45:12		9		LSE
1150.5		09/04/2019		10:45:24		385		LSE
1150.5		09/04/2019		10:45:33		400		LSE
1150.5		09/04/2019		10:45:33		435		LSE
1150.0		09/04/2019		10:46:17		13		LSE
1150.0		09/04/2019		10:46:31		193		LSE
1150.0		09/04/2019		10:46:31		412		LSE
1149.5		09/04/2019		10:47:47		400		LSE
1149.5		09/04/2019		10:47:49		400		LSE
1149.5		09/04/2019		10:47:49		320		LSE
1149.5		09/04/2019		10:48:24		595		LSE
1149.5		09/04/2019		10:51:54		442		LSE
1149.5		09/04/2019		10:51:54		492		LSE
1149.5		09/04/2019		10:51:59		203		LSE
1149.0		09/04/2019		10:55:04		400		LSE
1149.0		09/04/2019		10:55:04		83		LSE
1148.5		09/04/2019		10:55:30		339		LSE
1148.5		09/04/2019		10:55:30		375		LSE
1148.5		09/04/2019		10:59:44		268		LSE
1148.5		09/04/2019		11:02:16		10		LSE
1149.5		09/04/2019		11:04:53		485		LSE
1149.5		09/04/2019		11:04:53		466		LSE
1149.5		09/04/2019		11:05:08		400		LSE
1149.5		09/04/2019		11:05:08		360		LSE
1149.5		09/04/2019		11:05:08		570		LSE
1149.0		09/04/2019		11:06:19		252		LSE
1149.0		09/04/2019		11:06:44		169		LSE
1149.5		09/04/2019		11:07:02		207		LSE
1149.0		09/04/2019		11:08:35		211		LSE
1149.0		09/04/2019		11:08:35		257		LSE
1148.5		09/04/2019		11:12:10		30		LSE
1148.5		09/04/2019		11:12:10		159		LSE
1148.5		09/04/2019		11:15:13		316		LSE
1149.0		09/04/2019		11:15:51		72		LSE
1149.0		09/04/2019		11:15:51		200		LSE
1149.0		09/04/2019		11:17:04		142		LSE
1149.0		09/04/2019		11:17:04		190		LSE
1149.0		09/04/2019		11:17:04		100		LSE
1149.5		09/04/2019		11:21:39		311		LSE
1149.5		09/04/2019		11:21:39		400		LSE
1149.5		09/04/2019		11:21:39		336		LSE
1149.5		09/04/2019		11:24:02		200		LSE
1149.5		09/04/2019		11:24:02		43		LSE
1149.5		09/04/2019		11:24:20		400		LSE
1149.5		09/04/2019		11:24:20		260		LSE
1149.5		09/04/2019		11:24:20		210		LSE
1149.5		09/04/2019		11:24:20		312		LSE
1149.0		09/04/2019		11:24:30		75		LSE
1149.0		09/04/2019		11:24:30		345		LSE
1148.0		09/04/2019		11:27:35		374		LSE
1148.0		09/04/2019		11:27:52		76		LSE
1148.0		09/04/2019		11:27:53		296		LSE
1147.5		09/04/2019		11:28:52		399		LSE
1147.5		09/04/2019		11:28:52		275		LSE
1147.5		09/04/2019		11:32:08		198		LSE
1147.0		09/04/2019		11:33:37		75		LSE
1147.0		09/04/2019		11:33:37		21		LSE
1147.0		09/04/2019		11:35:18		256		LSE
1147.5		09/04/2019		11:39:52		191		LSE
1147.5		09/04/2019		11:39:52		10		LSE
1147.5		09/04/2019		11:39:52		222		LSE
1147.5		09/04/2019		11:39:52		79		LSE
1147.0		09/04/2019		11:40:02		84		LSE
1147.0		09/04/2019		11:40:02		263		LSE
1146.5		09/04/2019		11:42:23		261		LSE
1147.0		09/04/2019		11:46:08		259		LSE
1146.5		09/04/2019		11:50:26		100		LSE
1146.5		09/04/2019		11:51:35		91		LSE
1146.5	09/04/2019		11:53:05		50		LSE
1147.5	09/04/2019		11:56:56		12		LSE
1148.0	09/04/2019		11:57:27		272		LSE
1147.5	09/04/2019		12:02:30		296		LSE
1147.0	09/04/2019		12:07:39		295		LSE
1147.0	09/04/2019		12:09:06		500		LSE
1147.0	09/04/2019		12:09:06		500		LSE
1147.0	09/04/2019		12:09:10		14		LSE
1147.5	09/04/2019		12:09:30		150		LSE
1147.5	09/04/2019		12:09:30		26		LSE
1147.5	09/04/2019		12:10:05		330		LSE
1147.5	09/04/2019		12:10:07		330		LSE
1148.0	09/04/2019		12:13:50		111		LSE
1148.0	09/04/2019		12:13:50		248		LSE
1147.5	09/04/2019		12:18:13		278		LSE
1147.5	09/04/2019		12:18:13		500		LSE
1147.5	09/04/2019		12:18:13		330		LSE
1147.5	09/04/2019		12:18:13		98		LSE
1147.0	09/04/2019		12:18:29		313		LSE
1147.5	09/04/2019		12:23:30		322		LSE
1147.0	09/04/2019		12:25:46		52		LSE
1147.0	09/04/2019		12:25:46		224		LSE
1147.0	09/04/2019		12:26:45		350		LSE
1147.0	09/04/2019		12:26:45		440		LSE
1147.0	09/04/2019		12:26:45		247		LSE
1147.0	09/04/2019		12:26:45		400		LSE
1146.5	09/04/2019		12:28:31		47		LSE
1146.5	09/04/2019		12:28:31		330		LSE
1146.5	09/04/2019		12:28:31		331		LSE
1146.0	09/04/2019		12:28:31		196		LSE
1146.0	09/04/2019		12:28:56		222		LSE
1146.5	09/04/2019		12:31:10		9		LSE
1146.5	09/04/2019		12:31:10		292		LSE
1146.5	09/04/2019		12:34:53		13		LSE
1146.5	09/04/2019		12:34:53		242		LSE
1146.0	09/04/2019		12:34:54		408		LSE
1146.0	09/04/2019		12:42:29		109		LSE
1146.0	09/04/2019		12:42:29		400		LSE
1146.0	09/04/2019		12:42:29		280		LSE
1145.5	09/04/2019		12:45:42		122		LSE
1145.5	09/04/2019		12:46:10		420		LSE
1145.0	09/04/2019		12:47:33		277		LSE
1146.0	09/04/2019		12:49:49		370		LSE
1147.0	09/04/2019		12:53:42		298		LSE
1147.5	09/04/2019		13:01:05		224		LSE
1148.0	09/04/2019		13:01:18		140		LSE
1148.0	09/04/2019		13:01:18		480		LSE
1148.0	09/04/2019		13:04:27		68		LSE
1148.0	09/04/2019		13:04:27		1		LSE
1148.0	09/04/2019		13:04:27		293		LSE
1148.0	09/04/2019		13:04:42		248		LSE
1148.0	09/04/2019		13:08:05		238		LSE
1147.5	09/04/2019		13:10:29		411		LSE
1147.0	09/04/2019		13:12:14		196		LSE
1147.0	09/04/2019		13:14:50		226		LSE
1147.0	09/04/2019		13:14:50		97		LSE
1147.0	09/04/2019		13:14:50		212		LSE
1146.5	09/04/2019		13:18:35		360		LSE
1146.5	09/04/2019		13:18:35		683		LSE
1146.5	09/04/2019		13:21:10		74		LSE
1146.5	09/04/2019		13:21:10		215		LSE
1146.5	09/04/2019		13:21:54		198		LSE
1146.5	09/04/2019		13:21:54		202		LSE
1146.0	09/04/2019		13:22:41		250		LSE
1146.0	09/04/2019		13:22:41		400		LSE
1146.0	09/04/2019		13:22:41		206		LSE
1145.5	09/04/2019		13:22:58		344		LSE
1145.0	09/04/2019		13:23:49		208		LSE
1144.5	09/04/2019		13:24:40		131		LSE
1144.5	09/04/2019		13:27:45		279		LSE
1144.0	09/04/2019		13:28:58		112		LSE
1144.0	09/04/2019		13:28:58		10		LSE
1144.0	09/04/2019		13:28:58		217		LSE
1144.0	09/04/2019		13:28:58		32		LSE
1143.5	09/04/2019		13:33:44		365		LSE
1143.0	09/04/2019		13:34:35		352		LSE
1143.0	09/04/2019		13:34:35		350		LSE
1143.0	09/04/2019		13:34:35		400		LSE
1143.0	09/04/2019		13:34:36		205		LSE
1143.0	09/04/2019		13:34:36		364		LSE
1143.0	09/04/2019		13:35:24		300		LSE
1143.0	09/04/2019		13:35:24		213		LSE
1143.0	09/04/2019		13:35:24		300		LSE
1143.5	09/04/2019		13:36:09		490		LSE
1144.0	09/04/2019		13:37:28		122		LSE
1144.0	09/04/2019		13:37:28		204		LSE
1144.0	09/04/2019		13:44:19		183		LSE
1144.0	09/04/2019		13:44:19		700		LSE
1144.0	09/04/2019		13:44:19		99		LSE
1144.0	09/04/2019		13:45:22		189		LSE
1144.0	09/04/2019		13:46:24		440		LSE
1144.0	09/04/2019		13:47:03		212		LSE
1144.0	09/04/2019		13:52:13		410		LSE
1144.0	09/04/2019		13:54:49		250		LSE
1144.0	09/04/2019		13:54:49		110		LSE
1144.0	09/04/2019		13:54:49		200		LSE
1144.0	09/04/2019		13:54:49		400		LSE
1144.0	09/04/2019		13:54:49		314		LSE
1144.0	09/04/2019		13:58:30		224		LSE
1144.0	09/04/2019		13:59:46		236		LSE
1144.0	09/04/2019		13:59:46		289		LSE
1143.5	09/04/2019		13:59:53		121		LSE
1143.5	09/04/2019		13:59:53		310		LSE
1143.5	09/04/2019		13:59:53		310		LSE
1143.5	09/04/2019		14:02:40		363		LSE
1144.0	09/04/2019		14:09:11		162		LSE
1144.5	09/04/2019		14:11:56		600		LSE
1144.5	09/04/2019		14:11:56		44		LSE
1144.0	09/04/2019		14:14:29		161		LSE
1144.0	09/04/2019		14:14:29		92		LSE
1144.0	09/04/2019		14:15:47		104		LSE
1144.5	09/04/2019		14:16:04		280		LSE
1144.5	09/04/2019		14:16:04		400		LSE
1144.5	09/04/2019		14:16:04		400		LSE
1144.5	09/04/2019		14:16:04		340		LSE
1144.5	09/04/2019		14:16:04		129		LSE
1144.5	09/04/2019		14:17:11		349		LSE
1144.5	09/04/2019		14:17:11		470		LSE
1144.5	09/04/2019		14:17:11		264		LSE
1144.5	09/04/2019		14:18:51		92		LSE
1144.5	09/04/2019		14:18:51		360		LSE
1144.0	09/04/2019		14:18:52		400		LSE
1144.0	09/04/2019		14:18:52		341		LSE
1143.5	09/04/2019		14:22:49		33		LSE
1143.5	09/04/2019		14:22:49		158		LSE
1143.5	09/04/2019		14:22:49		200		LSE
1144.0	09/04/2019		14:23:32		224		LSE
1144.0	09/04/2019		14:23:32		265		LSE
1144.0	09/04/2019		14:29:22		310		LSE
1144.0	09/04/2019		14:29:22		127		LSE
1144.0	09/04/2019		14:30:06		182		LSE
1145.5	09/04/2019		14:34:36		51		LSE
1145.5	09/04/2019		14:34:36		200		LSE
1145.5	09/04/2019		14:34:36		400		LSE
1145.5	09/04/2019		14:34:36		184		LSE
1145.5	09/04/2019		14:34:36		36		LSE
1145.5	09/04/2019		14:34:36		332		LSE
1145.5	09/04/2019		14:34:36		148		LSE
1146.5	09/04/2019		14:35:24		421		LSE
1146.5	09/04/2019		14:35:24		421		LSE
1146.5	09/04/2019		14:35:24		262		LSE
1146.5	09/04/2019		14:37:41		220		LSE
1146.5	09/04/2019		14:37:41		400		LSE
1146.5	09/04/2019		14:37:41		162		LSE
1147.0	09/04/2019		14:38:06		440		LSE
1147.0	09/04/2019		14:38:06		116		LSE
1147.0	09/04/2019		14:38:06		196		LSE
1147.0	09/04/2019		14:38:06		246		LSE
1146.0	09/04/2019		14:39:42		304		LSE
1146.0	09/04/2019		14:39:42		357		LSE
1146.5	09/04/2019		14:40:55		190		LSE
1146.5	09/04/2019		14:40:55		78		LSE
1146.5	09/04/2019		14:40:55		290		LSE
1147.0	09/04/2019		14:40:56		98		LSE
1147.0	09/04/2019		14:40:56		751		LSE
1147.0	09/04/2019		14:43:53		377		LSE
1146.5	09/04/2019		14:45:16		199		LSE
1146.5	09/04/2019		14:45:16		821		LSE
1146.0	09/04/2019		14:47:13		337		LSE
1146.0	09/04/2019		14:47:13		26		LSE
1146.0	09/04/2019		14:47:13		156		LSE
1146.0	09/04/2019		14:47:13		291		LSE
1146.0	09/04/2019		14:48:42		23		LSE
1146.0	09/04/2019		14:48:43		490		LSE
1147.0	09/04/2019		14:55:23		745		LSE
1147.0	09/04/2019		14:55:23		99		LSE
1147.0	09/04/2019		14:55:23		340		LSE
1147.0	09/04/2019		14:55:24		340		LSE
1147.0	09/04/2019		14:55:24		112		LSE
1146.5	09/04/2019		14:55:24		364		LSE
1146.5	09/04/2019		14:55:51		303		LSE
1146.5	09/04/2019		14:56:46		446		LSE
1146.5	09/04/2019		14:58:46		372		LSE
1147.0	09/04/2019		15:00:54		64		LSE
1147.0	09/04/2019		15:00:54		116		LSE
1147.0	09/04/2019		15:00:54		167		LSE
1146.5	09/04/2019		15:00:55		349		LSE
1146.5	09/04/2019		15:02:21		375		LSE
1146.0	09/04/2019		15:02:43		372		LSE
1145.5	09/04/2019		15:02:43		770		LSE
1145.5	09/04/2019		15:02:44		770		LSE
1145.5	09/04/2019		15:02:44		400		LSE
1145.5	09/04/2019		15:02:44		770		LSE
1145.0	09/04/2019		15:03:23		367		LSE
1145.5	09/04/2019		15:03:25		1,264		LSE
1145.5	09/04/2019		15:03:25		301		LSE
1145.5	09/04/2019		15:03:25		250		LSE
1145.0	09/04/2019		15:04:25		451		LSE
1145.0	09/04/2019		15:04:25		330		LSE
1145.0	09/04/2019		15:04:25		400		LSE
1145.0	09/04/2019		15:04:25		363		LSE
1145.0	09/04/2019		15:04:25		390		LSE
1145.0	09/04/2019		15:04:25		188		LSE
1145.0	09/04/2019		15:04:25		981		LSE
1145.0	09/04/2019		15:04:25		250		LSE
1145.0	09/04/2019		15:04:25		357		LSE
1145.0	09/04/2019		15:04:25		400		LSE
1145.0	09/04/2019		15:05:01		363		LSE
1145.0	09/04/2019		15:08:57		255		LSE
1145.0	09/04/2019		15:08:57		400		LSE
1145.0	09/04/2019		15:10:08		316		LSE
1145.0	09/04/2019		15:10:08		537		LSE
1144.5	09/04/2019		15:10:11		559		LSE
1144.0	09/04/2019		15:10:22		235		LSE
1144.0	09/04/2019		15:10:44		9		LSE
1143.5	09/04/2019		15:11:58		435		LSE
1144.5	09/04/2019		15:13:11		314		LSE
1144.0	09/04/2019		15:15:48		427		LSE
1144.0	09/04/2019		15:16:21		400		LSE
1144.5	09/04/2019		15:17:34		670		LSE
1144.5	09/04/2019		15:17:34		143		LSE
1144.5	09/04/2019		15:17:34		366		LSE
1144.0	09/04/2019		15:17:36		414		LSE
1144.0	09/04/2019		15:20:33		418		LSE
1145.0	09/04/2019		15:21:52		79		LSE
1145.0	09/04/2019		15:21:53		990		LSE
1144.5	09/04/2019		15:21:53		427		LSE
1144.0	09/04/2019		15:22:21		116		LSE
1144.0	09/04/2019		15:22:21		310		LSE
1144.5	09/04/2019		15:23:40		403		LSE
1145.0	09/04/2019		15:23:44		479		LSE
1144.0	09/04/2019		15:26:29		117		LSE
1144.0	09/04/2019		15:26:29		265		LSE
1144.0	09/04/2019		15:26:30		829		LSE
1144.0	09/04/2019		15:26:30		172		LSE
1144.0	09/04/2019		15:26:30		1,136		LSE
1144.0	09/04/2019		15:26:30		280		LSE
1144.0	09/04/2019		15:26:30		400		LSE
1144.0	09/04/2019		15:26:30		146		LSE
1144.0	09/04/2019		15:26:30		300		LSE
1143.5	09/04/2019		15:27:12		400		LSE
1143.5	09/04/2019		15:27:12		400		LSE
1143.5	09/04/2019		15:27:12		609		LSE
1143.0	09/04/2019		15:27:13		162		LSE
1143.0	09/04/2019		15:27:16		285		LSE
1144.5	09/04/2019		15:30:59		489		LSE
1144.5	09/04/2019		15:30:59		148		LSE
1144.5	09/04/2019		15:32:37		242		LSE
1144.5	09/04/2019		15:32:37		280		LSE
1144.5	09/04/2019		15:32:37		400		LSE
1144.5	09/04/2019		15:32:37		340		LSE
1144.5	09/04/2019		15:32:37		330		LSE
1145.0	09/04/2019		15:34:02		400		LSE
1145.0	09/04/2019		15:34:02		346		LSE
1145.0	09/04/2019		15:34:02		181		LSE
1145.0	09/04/2019		15:34:03		312		LSE
1144.5	09/04/2019		15:34:03		380		LSE
1144.5	09/04/2019		15:34:24		21		LSE
1145.5	09/04/2019		15:38:26		1,000		LSE
1145.5	09/04/2019		15:38:26		400		LSE
1145.5	09/04/2019		15:38:26		44		LSE
1145.0	09/04/2019		15:38:32		406		LSE
1145.0	09/04/2019		15:38:32		349		LSE
1145.0	09/04/2019		15:38:32		195		LSE
1145.0	09/04/2019		15:38:32		981		LSE
1145.0	09/04/2019		15:38:32		390		LSE
1144.5	09/04/2019		15:42:20		404		LSE
1145.5	09/04/2019		15:43:39		110		LSE
1145.5	09/04/2019		15:43:42		959		LSE
1145.5	09/04/2019		15:43:42		353		LSE
1145.5	09/04/2019		15:44:06		226		LSE
1145.5	09/04/2019		15:44:06		220		LSE
1145.5	09/04/2019		15:44:06		114		LSE
1145.0	09/04/2019		15:45:07		354		LSE
1145.0	09/04/2019		15:45:07		391		LSE
1145.5	09/04/2019		15:46:10		917		LSE
1145.5	09/04/2019		15:46:10		250		LSE
1146.5	09/04/2019		15:47:06		672		LSE
1146.5	09/04/2019		15:47:06		1		LSE
1146.5	09/04/2019		15:47:06		321		LSE
1146.5	09/04/2019		15:47:06		322		LSE
1146.5	09/04/2019		15:47:06		250		LSE
1146.5	09/04/2019		15:47:06		322		LSE
1146.5	09/04/2019		15:47:06		16		LSE
1146.5	09/04/2019		15:47:06		488		LSE
1146.5	09/04/2019		15:47:14		670		LSE
1146.5	09/04/2019		15:47:15		300		LSE
1146.5	09/04/2019		15:47:15		175		LSE
1145.5	09/04/2019		15:47:25		389		LSE
1146.5	09/04/2019		15:50:06		400		LSE
1146.5	09/04/2019		15:51:38		338		LSE
1146.5	09/04/2019		15:51:38		8		LSE
1146.5	09/04/2019		15:51:39		633		LSE
1146.5	09/04/2019		15:51:39		274		LSE
1146.5	09/04/2019		15:51:39		651		LSE
1147.0	09/04/2019		15:53:37		906		LSE
1146.5	09/04/2019		15:53:38		399		LSE
1147.0	09/04/2019		15:56:10		386		LSE
1148.0	09/04/2019		15:57:34		376		LSE
1148.0	09/04/2019		15:57:34		489		LSE
1148.5	09/04/2019		16:00:02		400		LSE
1148.5	09/04/2019		16:00:02		550		LSE
1148.5	09/04/2019		16:00:02		400		LSE
1148.5	09/04/2019		16:00:02		355		LSE
1148.5	09/04/2019		16:00:03		612		LSE
1148.0	09/04/2019		16:00:05		600		LSE
1148.0	09/04/2019		16:00:05		53		LSE
1147.5	09/04/2019		16:00:11		388		LSE
1147.5	09/04/2019		16:01:52		180		LSE
1147.5	09/04/2019		16:01:52		449		LSE
1147.5	09/04/2019		16:01:52		46		LSE
1148.0	09/04/2019		16:03:21		117		LSE
1148.0	09/04/2019		16:03:21		211		LSE
1148.0	09/04/2019		16:07:07		236		LSE
1148.0	09/04/2019		16:07:08		950		LSE
1148.0	09/04/2019		16:07:08		400		LSE
1148.0	09/04/2019		16:07:08		170		LSE
1148.5	09/04/2019		16:10:00		800		LSE
1148.5	09/04/2019		16:10:00		441		LSE
1148.5	09/04/2019		16:10:00		164		LSE
1148.0	09/04/2019		16:10:01		396		LSE
1148.0	09/04/2019		16:10:38		416		LSE
1148.0	09/04/2019		16:10:38		6		LSE
1148.0	09/04/2019		16:10:38		204		LSE
1148.0	09/04/2019		16:12:28		233		LSE
1148.0	09/04/2019		16:12:28		181		LSE
1148.5	09/04/2019		16:13:39		740		LSE
1148.5	09/04/2019		16:13:51		100		LSE
1148.5	09/04/2019		16:13:51		52		LSE
1148.5	09/04/2019		16:13:59		192		LSE
1148.5	09/04/2019		16:13:59		223		LSE
1148.5	09/04/2019		16:13:59		185		LSE
1149.5	09/04/2019		16:15:39		190		LSE
1149.0	09/04/2019		16:15:53		825		LSE
1149.0	09/04/2019		16:15:53		275		LSE
1148.5	09/04/2019		16:15:55		46		LSE
1149.0	09/04/2019		16:16:28		268		LSE
1149.0	09/04/2019		16:18:23		216		LSE
1149.0	09/04/2019		16:18:23		138		LSE
1149.0	09/04/2019		16:18:24		219		LSE
1148.5	09/04/2019		16:18:46		309		LSE
1148.5	09/04/2019		16:18:46		777		LSE
1148.5	09/04/2019		16:18:46		96		LSE
1148.5	09/04/2019		16:18:46		284		LSE
1148.5	09/04/2019		16:18:46		212		LSE
1148.5	09/04/2019		16:19:16		4		LSE
1148.5	09/04/2019		16:19:16		454		LSE
1148.5	09/04/2019		16:20:41		393		LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKCDQABKDKQK