Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 31 January 2020 it purchased for cancellation a total of 500,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019 and 31 January 2020.
|
Average Price Per Share |
1,509.15 pence |
|
Highest Price Per Share |
1,516.00 pence |
|
Lowest Price Per Share |
1,498.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price |
Date |
Stamp |
Quantity |
Exchange venue |
|
1502.0 |
31/01/2020 |
10:23:09 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:23:09 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:23:09 |
119 |
LSE |
|
1501.5 |
31/01/2020 |
10:23:34 |
275 |
LSE |
|
1501.5 |
31/01/2020 |
10:23:34 |
643 |
LSE |
|
1501.5 |
31/01/2020 |
10:23:34 |
125 |
LSE |
|
1501.5 |
31/01/2020 |
10:23:34 |
125 |
LSE |
|
1501.5 |
31/01/2020 |
10:23:34 |
75 |
LSE |
|
1501.5 |
31/01/2020 |
10:23:34 |
173 |
LSE |
|
1501.0 |
31/01/2020 |
10:23:57 |
215 |
LSE |
|
1502.0 |
31/01/2020 |
10:24:26 |
138 |
LSE |
|
1502.5 |
31/01/2020 |
10:24:37 |
131 |
LSE |
|
1502.5 |
31/01/2020 |
10:24:37 |
401 |
LSE |
|
1502.0 |
31/01/2020 |
10:25:05 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:25:05 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:25:05 |
334 |
LSE |
|
1502.5 |
31/01/2020 |
10:25:41 |
671 |
LSE |
|
1502.5 |
31/01/2020 |
10:25:41 |
113 |
LSE |
|
1502.5 |
31/01/2020 |
10:25:41 |
196 |
LSE |
|
1502.5 |
31/01/2020 |
10:27:03 |
13 |
LSE |
|
1502.5 |
31/01/2020 |
10:27:03 |
172 |
LSE |
|
1502.0 |
31/01/2020 |
10:28:11 |
83 |
LSE |
|
1502.0 |
31/01/2020 |
10:28:12 |
690 |
LSE |
|
1501.5 |
31/01/2020 |
10:28:22 |
117 |
LSE |
|
1502.0 |
31/01/2020 |
10:28:22 |
19 |
LSE |
|
1502.0 |
31/01/2020 |
10:28:22 |
149 |
LSE |
|
1502.0 |
31/01/2020 |
10:28:49 |
400 |
LSE |
|
1502.0 |
31/01/2020 |
10:29:51 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:29:51 |
44 |
LSE |
|
1501.5 |
31/01/2020 |
10:30:01 |
263 |
LSE |
|
1502.0 |
31/01/2020 |
10:30:44 |
170 |
LSE |
|
1502.0 |
31/01/2020 |
10:31:07 |
326 |
LSE |
|
1502.5 |
31/01/2020 |
10:31:13 |
237 |
LSE |
|
1502.5 |
31/01/2020 |
10:31:13 |
65 |
LSE |
|
1502.5 |
31/01/2020 |
10:31:13 |
60 |
LSE |
|
1502.5 |
31/01/2020 |
10:31:13 |
230 |
LSE |
|
1502.5 |
31/01/2020 |
10:32:11 |
174 |
LSE |
|
1502.5 |
31/01/2020 |
10:32:12 |
188 |
LSE |
|
1502.5 |
31/01/2020 |
10:33:08 |
125 |
LSE |
|
1502.5 |
31/01/2020 |
10:33:09 |
125 |
LSE |
|
1502.5 |
31/01/2020 |
10:33:15 |
262 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:11 |
266 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:11 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:11 |
79 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:27 |
330 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:27 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:27 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:27 |
680 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:27 |
344 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:55 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:34:55 |
115 |
LSE |
|
1502.0 |
31/01/2020 |
10:35:09 |
711 |
LSE |
|
1502.0 |
31/01/2020 |
10:35:09 |
323 |
LSE |
|
1502.0 |
31/01/2020 |
10:35:09 |
436 |
LSE |
|
1501.5 |
31/01/2020 |
10:35:42 |
125 |
LSE |
|
1501.5 |
31/01/2020 |
10:35:42 |
76 |
LSE |
|
1502.0 |
31/01/2020 |
10:36:22 |
433 |
LSE |
|
1502.0 |
31/01/2020 |
10:37:14 |
203 |
LSE |
|
1502.0 |
31/01/2020 |
10:37:14 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:37:14 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:37:14 |
400 |
LSE |
|
1502.0 |
31/01/2020 |
10:37:14 |
246 |
LSE |
|
1502.0 |
31/01/2020 |
10:38:25 |
125 |
LSE |
|
1502.0 |
31/01/2020 |
10:39:28 |
284 |
LSE |
|
1501.5 |
31/01/2020 |
10:39:58 |
254 |
LSE |
|
1501.0 |
31/01/2020 |
10:39:58 |
125 |
LSE |
|
1501.0 |
31/01/2020 |
10:39:58 |
125 |
LSE |
|
1501.0 |
31/01/2020 |
10:39:58 |
400 |
LSE |
|
1501.0 |
31/01/2020 |
10:39:58 |
125 |
LSE |
|
1500.5 |
31/01/2020 |
10:40:00 |
125 |
LSE |
|
1500.5 |
31/01/2020 |
10:40:00 |
261 |
LSE |
|
1499.5 |
31/01/2020 |
10:40:17 |
125 |
LSE |
|
1499.5 |
31/01/2020 |
10:40:17 |
125 |
LSE |
|
1499.5 |
31/01/2020 |
10:40:17 |
35 |
LSE |
|
1499.0 |
31/01/2020 |
10:40:23 |
125 |
LSE |
|
1499.0 |
31/01/2020 |
10:40:23 |
124 |
LSE |
|
1498.0 |
31/01/2020 |
10:41:18 |
273 |
LSE |
|
1498.5 |
31/01/2020 |
10:41:18 |
125 |
LSE |
|
1498.5 |
31/01/2020 |
10:41:18 |
119 |
LSE |
|
1499.5 |
31/01/2020 |
10:42:34 |
514 |
LSE |
|
1499.5 |
31/01/2020 |
10:44:01 |
298 |
LSE |
|
1499.5 |
31/01/2020 |
10:44:01 |
600 |
LSE |
|
1499.5 |
31/01/2020 |
10:45:00 |
25 |
LSE |
|
1501.0 |
31/01/2020 |
10:46:54 |
900 |
LSE |
|
1501.5 |
31/01/2020 |
10:47:03 |
109 |
LSE |
|
1501.5 |
31/01/2020 |
10:47:03 |
125 |
LSE |
|
1501.5 |
31/01/2020 |
10:47:03 |
125 |
LSE |
|
1501.5 |
31/01/2020 |
10:47:03 |
400 |
LSE |
|
1501.5 |
31/01/2020 |
10:47:03 |
30 |
LSE |
|
1501.5 |
31/01/2020 |
10:47:03 |
197 |
LSE |
|
1501.0 |
31/01/2020 |
10:47:40 |
315 |
LSE |
|
1501.0 |
31/01/2020 |
10:47:41 |
175 |
LSE |
|
1501.0 |
31/01/2020 |
10:47:50 |
47 |
LSE |
|
1501.0 |
31/01/2020 |
10:48:14 |
400 |
LSE |
|
1501.0 |
31/01/2020 |
10:49:03 |
365 |
LSE |
|
1502.5 |
31/01/2020 |
10:49:48 |
400 |
LSE |
|
1502.5 |
31/01/2020 |
10:49:48 |
125 |
LSE |
|
1502.5 |
31/01/2020 |
10:49:48 |
125 |
LSE |
|
1502.5 |
31/01/2020 |
10:49:48 |
162 |
LSE |
|
1502.5 |
31/01/2020 |
10:49:48 |
141 |
LSE |
|
1502.0 |
31/01/2020 |
10:50:02 |
282 |
LSE |
|
1503.0 |
31/01/2020 |
10:50:27 |
256 |
LSE |
|
1503.0 |
31/01/2020 |
10:50:27 |
125 |
LSE |
|
1503.0 |
31/01/2020 |
10:50:27 |
94 |
LSE |
|
1503.0 |
31/01/2020 |
10:50:49 |
143 |
LSE |
|
1503.0 |
31/01/2020 |
10:50:58 |
125 |
LSE |
|
1503.0 |
31/01/2020 |
10:50:58 |
370 |
LSE |
|
1503.0 |
31/01/2020 |
10:50:58 |
139 |
LSE |
|
1502.5 |
31/01/2020 |
10:51:43 |
124 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:48 |
400 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:48 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:48 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:58 |
400 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:58 |
64 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:58 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:58 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
10:51:58 |
300 |
LSE |
|
1504.0 |
31/01/2020 |
10:52:00 |
190 |
LSE |
|
1504.0 |
31/01/2020 |
10:52:00 |
310 |
LSE |
|
1503.0 |
31/01/2020 |
10:52:18 |
241 |
LSE |
|
1504.0 |
31/01/2020 |
10:53:11 |
500 |
LSE |
|
1504.5 |
31/01/2020 |
10:53:41 |
400 |
LSE |
|
1504.5 |
31/01/2020 |
10:53:41 |
125 |
LSE |
|
1504.5 |
31/01/2020 |
10:53:41 |
125 |
LSE |
|
1505.0 |
31/01/2020 |
10:53:45 |
207 |
LSE |
|
1505.0 |
31/01/2020 |
10:53:47 |
257 |
LSE |
|
1505.0 |
31/01/2020 |
10:53:47 |
401 |
LSE |
|
1504.5 |
31/01/2020 |
10:54:12 |
305 |
LSE |
|
1505.0 |
31/01/2020 |
10:54:22 |
88 |
LSE |
|
1505.0 |
31/01/2020 |
10:54:22 |
728 |
LSE |
|
1505.0 |
31/01/2020 |
10:54:22 |
557 |
LSE |
|
1504.5 |
31/01/2020 |
10:54:42 |
111 |
LSE |
|
1504.5 |
31/01/2020 |
10:54:42 |
221 |
LSE |
|
1505.0 |
31/01/2020 |
10:55:02 |
500 |
LSE |
|
1505.0 |
31/01/2020 |
10:55:02 |
500 |
LSE |
|
1505.0 |
31/01/2020 |
10:55:02 |
430 |
LSE |
|
1505.0 |
31/01/2020 |
10:55:02 |
400 |
LSE |
|
1505.0 |
31/01/2020 |
10:55:02 |
154 |
LSE |
|
1505.0 |
31/01/2020 |
10:55:02 |
309 |
LSE |
|
1505.0 |
31/01/2020 |
10:55:02 |
120 |
LSE |
|
1504.5 |
31/01/2020 |
10:55:11 |
311 |
LSE |
|
1504.5 |
31/01/2020 |
10:55:11 |
65 |
LSE |
|
1504.5 |
31/01/2020 |
10:55:11 |
333 |
LSE |
|
1504.5 |
31/01/2020 |
10:55:16 |
793 |
LSE |
|
1504.5 |
31/01/2020 |
10:55:16 |
198 |
LSE |
|
1505.5 |
31/01/2020 |
10:55:36 |
500 |
LSE |
|
1505.5 |
31/01/2020 |
10:55:36 |
160 |
LSE |
|
1505.0 |
31/01/2020 |
10:56:26 |
94 |
LSE |
|
1505.5 |
31/01/2020 |
10:57:14 |
500 |
LSE |
|
1505.5 |
31/01/2020 |
10:57:14 |
383 |
LSE |
|
1505.5 |
31/01/2020 |
10:57:14 |
358 |
LSE |
|
1505.5 |
31/01/2020 |
10:57:14 |
221 |
LSE |
|
1505.0 |
31/01/2020 |
10:58:13 |
6 |
LSE |
|
1505.5 |
31/01/2020 |
10:58:13 |
400 |
LSE |
|
1505.5 |
31/01/2020 |
10:58:13 |
306 |
LSE |
|
1505.5 |
31/01/2020 |
10:58:13 |
400 |
LSE |
|
1505.5 |
31/01/2020 |
10:59:00 |
8 |
LSE |
|
1505.5 |
31/01/2020 |
10:59:43 |
166 |
LSE |
|
1505.5 |
31/01/2020 |
10:59:43 |
400 |
LSE |
|
1505.5 |
31/01/2020 |
10:59:43 |
29 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:01 |
126 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:01 |
171 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:12 |
158 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:25 |
701 |
LSE |
|
1506.0 |
31/01/2020 |
11:00:30 |
342 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:35 |
155 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:35 |
750 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:35 |
214 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:35 |
180 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:35 |
220 |
LSE |
|
1506.5 |
31/01/2020 |
11:00:35 |
105 |
LSE |
|
1506.0 |
31/01/2020 |
11:01:27 |
401 |
LSE |
|
1506.0 |
31/01/2020 |
11:01:27 |
171 |
LSE |
|
1506.0 |
31/01/2020 |
11:01:27 |
143 |
LSE |
|
1505.5 |
31/01/2020 |
11:01:45 |
285 |
LSE |
|
1505.0 |
31/01/2020 |
11:02:02 |
125 |
LSE |
|
1505.0 |
31/01/2020 |
11:02:02 |
74 |
LSE |
|
1504.5 |
31/01/2020 |
11:02:56 |
100 |
LSE |
|
1504.5 |
31/01/2020 |
11:02:56 |
283 |
LSE |
|
1504.0 |
31/01/2020 |
11:04:04 |
400 |
LSE |
|
1504.0 |
31/01/2020 |
11:04:04 |
15 |
LSE |
|
1504.0 |
31/01/2020 |
11:04:05 |
201 |
LSE |
|
1505.0 |
31/01/2020 |
11:04:55 |
350 |
LSE |
|
1505.0 |
31/01/2020 |
11:04:55 |
144 |
LSE |
|
1505.0 |
31/01/2020 |
11:04:55 |
750 |
LSE |
|
1505.0 |
31/01/2020 |
11:04:55 |
341 |
LSE |
|
1504.5 |
31/01/2020 |
11:05:01 |
501 |
LSE |
|
1504.5 |
31/01/2020 |
11:05:01 |
224 |
LSE |
|
1504.0 |
31/01/2020 |
11:06:36 |
290 |
LSE |
|
1504.0 |
31/01/2020 |
11:07:49 |
354 |
LSE |
|
1504.0 |
31/01/2020 |
11:07:49 |
176 |
LSE |
|
1504.5 |
31/01/2020 |
11:09:03 |
441 |
LSE |
|
1504.5 |
31/01/2020 |
11:09:03 |
163 |
LSE |
|
1504.5 |
31/01/2020 |
11:09:16 |
390 |
LSE |
|
1504.0 |
31/01/2020 |
11:09:43 |
331 |
LSE |
|
1504.0 |
31/01/2020 |
11:09:43 |
125 |
LSE |
|
1504.0 |
31/01/2020 |
11:09:43 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
11:10:59 |
100 |
LSE |
|
1503.5 |
31/01/2020 |
11:11:49 |
286 |
LSE |
|
1503.5 |
31/01/2020 |
11:11:49 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
11:11:49 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
11:11:49 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
11:13:41 |
388 |
LSE |
|
1503.5 |
31/01/2020 |
11:13:41 |
169 |
LSE |
|
1503.5 |
31/01/2020 |
11:13:41 |
70 |
LSE |
|
1504.0 |
31/01/2020 |
11:13:41 |
6 |
LSE |
|
1504.0 |
31/01/2020 |
11:13:41 |
125 |
LSE |
|
1504.0 |
31/01/2020 |
11:13:41 |
125 |
LSE |
|
1504.0 |
31/01/2020 |
11:13:41 |
350 |
LSE |
|
1504.0 |
31/01/2020 |
11:13:41 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
11:14:08 |
400 |
LSE |
|
1503.5 |
31/01/2020 |
11:14:08 |
728 |
LSE |
|
1503.5 |
31/01/2020 |
11:14:13 |
269 |
LSE |
|
1503.5 |
31/01/2020 |
11:14:13 |
80 |
LSE |
|
1503.5 |
31/01/2020 |
11:14:13 |
666 |
LSE |
|
1504.0 |
31/01/2020 |
11:15:11 |
578 |
LSE |
|
1504.0 |
31/01/2020 |
11:15:11 |
370 |
LSE |
|
1504.0 |
31/01/2020 |
11:15:12 |
400 |
LSE |
|
1504.0 |
31/01/2020 |
11:15:12 |
87 |
LSE |
|
1504.0 |
31/01/2020 |
11:15:12 |
103 |
LSE |
|
1504.0 |
31/01/2020 |
11:15:49 |
100 |
LSE |
|
1504.0 |
31/01/2020 |
11:15:49 |
203 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:02 |
281 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:02 |
65 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:02 |
125 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:02 |
65 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:14 |
400 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:14 |
125 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:14 |
125 |
LSE |
|
1504.0 |
31/01/2020 |
11:20:14 |
50 |
LSE |
|
1503.5 |
31/01/2020 |
11:21:28 |
322 |
LSE |
|
1503.5 |
31/01/2020 |
11:21:28 |
506 |
LSE |
|
1503.5 |
31/01/2020 |
11:21:28 |
125 |
LSE |
|
1503.5 |
31/01/2020 |
11:21:28 |
34 |
LSE |
|
1504.0 |
31/01/2020 |
11:25:02 |
138 |
LSE |
|
1504.0 |
31/01/2020 |
11:25:02 |
189 |
LSE |
|
1504.0 |
31/01/2020 |
11:25:02 |
380 |
LSE |
|
1504.0 |
31/01/2020 |
11:25:02 |
335 |
LSE |
|
1505.0 |
31/01/2020 |
11:26:33 |
322 |
LSE |
|
1505.0 |
31/01/2020 |
11:26:33 |
125 |
LSE |
|
1505.0 |
31/01/2020 |
11:26:33 |
125 |
LSE |
|
1505.0 |
31/01/2020 |
11:26:33 |
400 |
LSE |
|
1505.0 |
31/01/2020 |
11:26:33 |
310 |
LSE |
|
1505.5 |
31/01/2020 |
11:27:20 |
365 |
LSE |
|
1506.0 |
31/01/2020 |
11:27:23 |
188 |
LSE |
|
1506.0 |
31/01/2020 |
11:27:40 |
251 |
LSE |
|
1506.0 |
31/01/2020 |
11:27:57 |
362 |
LSE |
|
1506.5 |
31/01/2020 |
11:28:20 |
106 |
LSE |
|
1506.5 |
31/01/2020 |
11:28:20 |
394 |
LSE |
|
1506.5 |
31/01/2020 |
11:28:20 |
6 |
LSE |
|
1506.5 |
31/01/2020 |
11:28:20 |
119 |
LSE |
|
1505.5 |
31/01/2020 |
11:28:44 |
136 |
LSE |
|
1506.0 |
31/01/2020 |
11:31:04 |
161 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:44 |
400 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:44 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:44 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:44 |
172 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:44 |
206 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:44 |
175 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:46 |
19 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:46 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:46 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:31:46 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:31:50 |
281 |
LSE |
|
1506.0 |
31/01/2020 |
11:31:50 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:31:50 |
125 |
LSE |
|
1506.5 |
31/01/2020 |
11:31:50 |
580 |
LSE |
|
1506.5 |
31/01/2020 |
11:31:50 |
107 |
LSE |
|
1506.5 |
31/01/2020 |
11:31:50 |
400 |
LSE |
|
1506.5 |
31/01/2020 |
11:31:50 |
92 |
LSE |
|
1506.5 |
31/01/2020 |
11:32:46 |
320 |
LSE |
|
1506.5 |
31/01/2020 |
11:32:54 |
144 |
LSE |
|
1506.5 |
31/01/2020 |
11:32:54 |
415 |
LSE |
|
1506.0 |
31/01/2020 |
11:34:28 |
325 |
LSE |
|
1506.0 |
31/01/2020 |
11:34:34 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:34:34 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:34:34 |
194 |
LSE |
|
1506.0 |
31/01/2020 |
11:35:48 |
137 |
LSE |
|
1506.0 |
31/01/2020 |
11:36:01 |
400 |
LSE |
|
1506.0 |
31/01/2020 |
11:36:01 |
25 |
LSE |
|
1506.5 |
31/01/2020 |
11:36:26 |
174 |
LSE |
|
1506.5 |
31/01/2020 |
11:36:26 |
382 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
99 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
409 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:38:27 |
41 |
LSE |
|
1506.0 |
31/01/2020 |
11:39:56 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
11:39:56 |
125 |
LSE |
|
1506.5 |
31/01/2020 |
11:39:59 |
220 |
LSE |
|
1506.5 |
31/01/2020 |
11:39:59 |
253 |
LSE |
|
1506.5 |
31/01/2020 |
11:39:59 |
169 |
LSE |
|
1506.5 |
31/01/2020 |
11:39:59 |
43 |
LSE |
|
1506.5 |
31/01/2020 |
11:39:59 |
145 |
LSE |
|
1506.5 |
31/01/2020 |
11:40:41 |
275 |
LSE |
|
1506.5 |
31/01/2020 |
11:40:41 |
400 |
LSE |
|
1506.5 |
31/01/2020 |
11:40:41 |
27 |
LSE |
|
1506.5 |
31/01/2020 |
11:42:16 |
288 |
LSE |
|
1506.5 |
31/01/2020 |
11:42:16 |
295 |
LSE |
|
1506.0 |
31/01/2020 |
11:44:34 |
603 |
LSE |
|
1506.0 |
31/01/2020 |
11:44:38 |
158 |
LSE |
|
1506.0 |
31/01/2020 |
11:44:57 |
20 |
LSE |
|
1506.0 |
31/01/2020 |
11:45:18 |
195 |
LSE |
|
1506.0 |
31/01/2020 |
11:45:26 |
297 |
LSE |
|
1506.5 |
31/01/2020 |
11:46:14 |
201 |
LSE |
|
1506.5 |
31/01/2020 |
11:46:14 |
210 |
LSE |
|
1506.0 |
31/01/2020 |
11:46:22 |
341 |
LSE |
|
1505.5 |
31/01/2020 |
11:47:38 |
78 |
LSE |
|
1506.5 |
31/01/2020 |
11:48:48 |
308 |
LSE |
|
1506.5 |
31/01/2020 |
11:48:48 |
125 |
LSE |
|
1506.5 |
31/01/2020 |
11:48:48 |
54 |
LSE |
|
1506.5 |
31/01/2020 |
11:48:49 |
266 |
LSE |
|
1506.0 |
31/01/2020 |
11:48:54 |
237 |
LSE |
|
1505.5 |
31/01/2020 |
11:48:54 |
1,354 |
LSE |
|
1505.0 |
31/01/2020 |
11:49:00 |
296 |
LSE |
|
1505.0 |
31/01/2020 |
11:49:00 |
2,427 |
LSE |
|
1505.0 |
31/01/2020 |
11:49:01 |
125 |
LSE |
|
1505.0 |
31/01/2020 |
11:49:01 |
118 |
LSE |
|
1506.5 |
31/01/2020 |
11:49:43 |
400 |
LSE |
|
1506.5 |
31/01/2020 |
11:49:43 |
15 |
LSE |
|
1507.0 |
31/01/2020 |
11:51:24 |
180 |
LSE |
|
1507.0 |
31/01/2020 |
11:51:24 |
5 |
LSE |
|
1507.0 |
31/01/2020 |
11:51:24 |
127 |
LSE |
|
1507.0 |
31/01/2020 |
11:51:24 |
143 |
LSE |
|
1507.5 |
31/01/2020 |
11:52:08 |
400 |
LSE |
|
1507.5 |
31/01/2020 |
11:52:08 |
257 |
LSE |
|
1507.5 |
31/01/2020 |
11:52:08 |
287 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:38 |
259 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
294 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
110 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
90 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
125 |
LSE |
|
1507.0 |
31/01/2020 |
11:52:58 |
17 |
LSE |
|
1506.5 |
31/01/2020 |
11:53:05 |
427 |
LSE |
|
1506.5 |
31/01/2020 |
11:53:05 |
57 |
LSE |
|
1506.5 |
31/01/2020 |
11:53:56 |
125 |
LSE |
|
1506.5 |
31/01/2020 |
11:53:56 |
27 |
LSE |
|
1507.0 |
31/01/2020 |
11:57:07 |
585 |
LSE |
|
1507.0 |
31/01/2020 |
11:57:07 |
64 |
LSE |
|
1507.0 |
31/01/2020 |
11:57:07 |
125 |
LSE |
|
1507.5 |
31/01/2020 |
11:58:09 |
221 |
LSE |
|
1507.5 |
31/01/2020 |
11:58:09 |
589 |
LSE |
|
1507.5 |
31/01/2020 |
11:58:09 |
32 |
LSE |
|
1507.5 |
31/01/2020 |
11:58:09 |
107 |
LSE |
|
1507.5 |
31/01/2020 |
11:58:09 |
207 |
LSE |
|
1508.5 |
31/01/2020 |
11:59:28 |
203 |
LSE |
|
1508.5 |
31/01/2020 |
11:59:28 |
367 |
LSE |
|
1508.5 |
31/01/2020 |
11:59:28 |
75 |
LSE |
|
1508.5 |
31/01/2020 |
11:59:28 |
161 |
LSE |
|
1508.5 |
31/01/2020 |
11:59:57 |
254 |
LSE |
|
1509.5 |
31/01/2020 |
12:02:20 |
243 |
LSE |
|
1509.5 |
31/01/2020 |
12:02:20 |
48 |
LSE |
|
1509.0 |
31/01/2020 |
12:03:01 |
263 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:02 |
399 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:12 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:12 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:12 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:12 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:13 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:13 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:13 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:13 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:15 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:15 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:31 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:31 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:31 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:31 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:31 |
511 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:31 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:31 |
305 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:32 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:32 |
361 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:32 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:32 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:40 |
124 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:40 |
601 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:40 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
12:03:40 |
196 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
151 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
1,382 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
45 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:03:40 |
127 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:13 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
12:04:13 |
308 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:33 |
235 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:33 |
431 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:33 |
592 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:33 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:33 |
127 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:33 |
201 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:57 |
629 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:57 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:57 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:04:57 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:05:10 |
195 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:15 |
324 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:15 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:15 |
442 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:15 |
275 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:16 |
733 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:16 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:28 |
274 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:31 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
12:05:57 |
12 |
LSE |
|
1510.0 |
31/01/2020 |
12:06:46 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
12:06:47 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:06:47 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:06:47 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:06:47 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:06:47 |
370 |
LSE |
|
1510.5 |
31/01/2020 |
12:09:08 |
174 |
LSE |
|
1510.0 |
31/01/2020 |
12:09:49 |
298 |
LSE |
|
1510.0 |
31/01/2020 |
12:10:21 |
752 |
LSE |
|
1510.0 |
31/01/2020 |
12:10:21 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:10:21 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:11:18 |
272 |
LSE |
|
1510.0 |
31/01/2020 |
12:12:14 |
249 |
LSE |
|
1509.5 |
31/01/2020 |
12:12:48 |
279 |
LSE |
|
1509.5 |
31/01/2020 |
12:13:18 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:13:18 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:13:18 |
279 |
LSE |
|
1509.5 |
31/01/2020 |
12:13:18 |
132 |
LSE |
|
1509.0 |
31/01/2020 |
12:13:30 |
180 |
LSE |
|
1509.0 |
31/01/2020 |
12:13:30 |
68 |
LSE |
|
1509.0 |
31/01/2020 |
12:14:09 |
430 |
LSE |
|
1509.5 |
31/01/2020 |
12:14:15 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:14:15 |
453 |
LSE |
|
1509.5 |
31/01/2020 |
12:14:15 |
82 |
LSE |
|
1509.5 |
31/01/2020 |
12:15:00 |
55 |
LSE |
|
1509.5 |
31/01/2020 |
12:16:25 |
154 |
LSE |
|
1509.5 |
31/01/2020 |
12:16:25 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:16:25 |
314 |
LSE |
|
1509.0 |
31/01/2020 |
12:19:23 |
166 |
LSE |
|
1509.0 |
31/01/2020 |
12:19:28 |
400 |
LSE |
|
1509.0 |
31/01/2020 |
12:19:28 |
397 |
LSE |
|
1509.0 |
31/01/2020 |
12:19:28 |
3 |
LSE |
|
1509.0 |
31/01/2020 |
12:19:28 |
125 |
LSE |
|
1509.0 |
31/01/2020 |
12:19:28 |
72 |
LSE |
|
1509.5 |
31/01/2020 |
12:22:30 |
245 |
LSE |
|
1509.5 |
31/01/2020 |
12:22:30 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
12:22:30 |
627 |
LSE |
|
1509.5 |
31/01/2020 |
12:22:30 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:22:30 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:22:30 |
335 |
LSE |
|
1510.0 |
31/01/2020 |
12:23:46 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:23:46 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:23:46 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:23:48 |
227 |
LSE |
|
1509.5 |
31/01/2020 |
12:24:42 |
48 |
LSE |
|
1509.5 |
31/01/2020 |
12:24:42 |
58 |
LSE |
|
1509.5 |
31/01/2020 |
12:24:42 |
102 |
LSE |
|
1509.5 |
31/01/2020 |
12:24:42 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
12:25:00 |
192 |
LSE |
|
1511.0 |
31/01/2020 |
12:25:00 |
191 |
LSE |
|
1511.0 |
31/01/2020 |
12:25:00 |
413 |
LSE |
|
1511.0 |
31/01/2020 |
12:25:00 |
320 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
333 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
629 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
192 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
259 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
259 |
LSE |
|
1511.0 |
31/01/2020 |
12:27:14 |
129 |
LSE |
|
1511.5 |
31/01/2020 |
12:27:15 |
191 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:15 |
149 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:15 |
199 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:16 |
375 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:21 |
400 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:21 |
159 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:21 |
139 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:32 |
100 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:32 |
400 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:32 |
206 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:32 |
17 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:32 |
172 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:32 |
312 |
LSE |
|
1512.5 |
31/01/2020 |
12:27:34 |
554 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:36 |
144 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:36 |
276 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:36 |
68 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:39 |
125 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:39 |
125 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:39 |
520 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:39 |
256 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:39 |
256 |
LSE |
|
1512.0 |
31/01/2020 |
12:27:39 |
175 |
LSE |
|
1511.5 |
31/01/2020 |
12:27:51 |
299 |
LSE |
|
1511.5 |
31/01/2020 |
12:28:17 |
365 |
LSE |
|
1511.5 |
31/01/2020 |
12:28:17 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
12:28:17 |
390 |
LSE |
|
1511.5 |
31/01/2020 |
12:28:17 |
327 |
LSE |
|
1510.0 |
31/01/2020 |
12:28:31 |
204 |
LSE |
|
1509.5 |
31/01/2020 |
12:28:52 |
70 |
LSE |
|
1509.5 |
31/01/2020 |
12:28:52 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:28:52 |
63 |
LSE |
|
1509.5 |
31/01/2020 |
12:29:05 |
187 |
LSE |
|
1509.5 |
31/01/2020 |
12:29:05 |
56 |
LSE |
|
1509.5 |
31/01/2020 |
12:29:05 |
338 |
LSE |
|
1509.5 |
31/01/2020 |
12:30:23 |
305 |
LSE |
|
1509.5 |
31/01/2020 |
12:30:23 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:30:23 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
12:30:23 |
5 |
LSE |
|
1509.5 |
31/01/2020 |
12:31:33 |
67 |
LSE |
|
1509.5 |
31/01/2020 |
12:31:33 |
205 |
LSE |
|
1509.5 |
31/01/2020 |
12:32:14 |
49 |
LSE |
|
1509.5 |
31/01/2020 |
12:32:37 |
212 |
LSE |
|
1509.5 |
31/01/2020 |
12:33:13 |
254 |
LSE |
|
1510.0 |
31/01/2020 |
12:35:08 |
305 |
LSE |
|
1510.0 |
31/01/2020 |
12:35:08 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:35:08 |
310 |
LSE |
|
1510.0 |
31/01/2020 |
12:35:08 |
145 |
LSE |
|
1510.0 |
31/01/2020 |
12:35:08 |
58 |
LSE |
|
1510.0 |
31/01/2020 |
12:35:08 |
228 |
LSE |
|
1509.5 |
31/01/2020 |
12:38:54 |
281 |
LSE |
|
1509.5 |
31/01/2020 |
12:39:26 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
12:39:26 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:39:26 |
2 |
LSE |
|
1509.0 |
31/01/2020 |
12:39:59 |
332 |
LSE |
|
1510.0 |
31/01/2020 |
12:40:51 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
12:40:51 |
125 |
LSE |
|
1510.0 |
31/01/2020 |
12:42:01 |
268 |
LSE |
|
1509.5 |
31/01/2020 |
12:42:47 |
288 |
LSE |
|
1509.5 |
31/01/2020 |
12:42:47 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:42:47 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:42:47 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
12:42:47 |
54 |
LSE |
|
1509.5 |
31/01/2020 |
12:44:01 |
213 |
LSE |
|
1509.5 |
31/01/2020 |
12:44:01 |
300 |
LSE |
|
1509.0 |
31/01/2020 |
12:45:15 |
85 |
LSE |
|
1509.0 |
31/01/2020 |
12:45:15 |
125 |
LSE |
|
1509.0 |
31/01/2020 |
12:45:15 |
125 |
LSE |
|
1509.0 |
31/01/2020 |
12:45:15 |
320 |
LSE |
|
1508.5 |
31/01/2020 |
12:45:35 |
125 |
LSE |
|
1508.5 |
31/01/2020 |
12:45:35 |
62 |
LSE |
|
1508.0 |
31/01/2020 |
12:45:50 |
125 |
LSE |
|
1508.0 |
31/01/2020 |
12:45:50 |
69 |
LSE |
|
1507.5 |
31/01/2020 |
12:49:15 |
253 |
LSE |
|
1507.5 |
31/01/2020 |
12:50:01 |
281 |
LSE |
|
1507.5 |
31/01/2020 |
12:50:01 |
400 |
LSE |
|
1507.5 |
31/01/2020 |
12:50:01 |
106 |
LSE |
|
1507.0 |
31/01/2020 |
12:51:41 |
327 |
LSE |
|
1507.0 |
31/01/2020 |
12:52:00 |
151 |
LSE |
|
1507.0 |
31/01/2020 |
12:52:07 |
64 |
LSE |
|
1507.0 |
31/01/2020 |
12:52:07 |
57 |
LSE |
|
1506.5 |
31/01/2020 |
12:52:22 |
1 |
LSE |
|
1506.5 |
31/01/2020 |
12:52:22 |
125 |
LSE |
|
1506.5 |
31/01/2020 |
12:52:22 |
94 |
LSE |
|
1506.0 |
31/01/2020 |
12:52:28 |
125 |
LSE |
|
1506.0 |
31/01/2020 |
12:52:28 |
30 |
LSE |
|
1505.5 |
31/01/2020 |
12:53:47 |
174 |
LSE |
|
1506.0 |
31/01/2020 |
12:54:34 |
155 |
LSE |
|
1506.0 |
31/01/2020 |
12:54:34 |
80 |
LSE |
|
1506.0 |
31/01/2020 |
12:56:04 |
126 |
LSE |
|
1506.0 |
31/01/2020 |
12:56:27 |
340 |
LSE |
|
1505.5 |
31/01/2020 |
12:57:31 |
345 |
LSE |
|
1505.5 |
31/01/2020 |
12:57:43 |
356 |
LSE |
|
1505.5 |
31/01/2020 |
12:57:45 |
400 |
LSE |
|
1505.5 |
31/01/2020 |
12:57:45 |
177 |
LSE |
|
1505.5 |
31/01/2020 |
12:57:45 |
125 |
LSE |
|
1505.5 |
31/01/2020 |
12:57:45 |
48 |
LSE |
|
1505.0 |
31/01/2020 |
12:58:40 |
417 |
LSE |
|
1505.5 |
31/01/2020 |
12:59:46 |
45 |
LSE |
|
1507.5 |
31/01/2020 |
13:00:48 |
400 |
LSE |
|
1509.0 |
31/01/2020 |
13:05:01 |
286 |
LSE |
|
1509.0 |
31/01/2020 |
13:05:01 |
434 |
LSE |
|
1509.0 |
31/01/2020 |
13:05:01 |
400 |
LSE |
|
1509.0 |
31/01/2020 |
13:05:01 |
125 |
LSE |
|
1509.0 |
31/01/2020 |
13:05:01 |
125 |
LSE |
|
1509.0 |
31/01/2020 |
13:05:35 |
317 |
LSE |
|
1510.0 |
31/01/2020 |
13:06:44 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
13:06:44 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
13:06:45 |
188 |
LSE |
|
1510.5 |
31/01/2020 |
13:07:41 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
13:07:41 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:07:53 |
200 |
LSE |
|
1510.5 |
31/01/2020 |
13:08:53 |
220 |
LSE |
|
1510.5 |
31/01/2020 |
13:08:53 |
98 |
LSE |
|
1510.5 |
31/01/2020 |
13:08:53 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:08:53 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:08:53 |
141 |
LSE |
|
1510.0 |
31/01/2020 |
13:08:56 |
294 |
LSE |
|
1510.0 |
31/01/2020 |
13:08:56 |
335 |
LSE |
|
1510.0 |
31/01/2020 |
13:08:56 |
394 |
LSE |
|
1510.5 |
31/01/2020 |
13:12:15 |
2 |
LSE |
|
1510.5 |
31/01/2020 |
13:12:29 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
13:12:29 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:12:29 |
104 |
LSE |
|
1510.5 |
31/01/2020 |
13:12:34 |
333 |
LSE |
|
1510.5 |
31/01/2020 |
13:12:51 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:12:51 |
64 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:41 |
331 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:41 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:41 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:41 |
186 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:42 |
214 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:42 |
378 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:43 |
151 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:43 |
349 |
LSE |
|
1510.5 |
31/01/2020 |
13:14:43 |
262 |
LSE |
|
1511.0 |
31/01/2020 |
13:17:58 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:17:58 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:17:58 |
97 |
LSE |
|
1511.0 |
31/01/2020 |
13:18:08 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:18:08 |
80 |
LSE |
|
1511.0 |
31/01/2020 |
13:18:18 |
155 |
LSE |
|
1510.5 |
31/01/2020 |
13:18:40 |
184 |
LSE |
|
1510.5 |
31/01/2020 |
13:18:40 |
405 |
LSE |
|
1510.5 |
31/01/2020 |
13:19:13 |
272 |
LSE |
|
1510.5 |
31/01/2020 |
13:19:13 |
200 |
LSE |
|
1510.5 |
31/01/2020 |
13:19:13 |
387 |
LSE |
|
1510.5 |
31/01/2020 |
13:19:13 |
259 |
LSE |
|
1511.0 |
31/01/2020 |
13:21:28 |
248 |
LSE |
|
1512.0 |
31/01/2020 |
13:22:50 |
415 |
LSE |
|
1511.5 |
31/01/2020 |
13:23:09 |
259 |
LSE |
|
1511.5 |
31/01/2020 |
13:23:09 |
125 |
LSE |
|
1511.5 |
31/01/2020 |
13:23:09 |
125 |
LSE |
|
1511.5 |
31/01/2020 |
13:23:09 |
54 |
LSE |
|
1511.5 |
31/01/2020 |
13:23:09 |
205 |
LSE |
|
1511.5 |
31/01/2020 |
13:23:09 |
127 |
LSE |
|
1511.0 |
31/01/2020 |
13:24:36 |
49 |
LSE |
|
1511.0 |
31/01/2020 |
13:24:36 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:24:36 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:24:36 |
472 |
LSE |
|
1511.0 |
31/01/2020 |
13:24:36 |
119 |
LSE |
|
1511.0 |
31/01/2020 |
13:24:36 |
172 |
LSE |
|
1511.0 |
31/01/2020 |
13:24:36 |
107 |
LSE |
|
1511.0 |
31/01/2020 |
13:28:30 |
424 |
LSE |
|
1511.0 |
31/01/2020 |
13:28:32 |
214 |
LSE |
|
1511.0 |
31/01/2020 |
13:28:32 |
259 |
LSE |
|
1510.5 |
31/01/2020 |
13:30:00 |
147 |
LSE |
|
1510.5 |
31/01/2020 |
13:30:17 |
314 |
LSE |
|
1510.5 |
31/01/2020 |
13:30:17 |
35 |
LSE |
|
1510.5 |
31/01/2020 |
13:30:17 |
423 |
LSE |
|
1510.5 |
31/01/2020 |
13:30:17 |
241 |
LSE |
|
1510.5 |
31/01/2020 |
13:30:23 |
438 |
LSE |
|
1511.0 |
31/01/2020 |
13:33:12 |
237 |
LSE |
|
1511.0 |
31/01/2020 |
13:34:37 |
127 |
LSE |
|
1511.0 |
31/01/2020 |
13:34:38 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
13:34:38 |
289 |
LSE |
|
1512.0 |
31/01/2020 |
13:35:38 |
251 |
LSE |
|
1512.0 |
31/01/2020 |
13:35:38 |
16 |
LSE |
|
1512.0 |
31/01/2020 |
13:35:43 |
229 |
LSE |
|
1511.5 |
31/01/2020 |
13:35:50 |
72 |
LSE |
|
1511.5 |
31/01/2020 |
13:37:16 |
278 |
LSE |
|
1512.0 |
31/01/2020 |
13:38:20 |
236 |
LSE |
|
1512.0 |
31/01/2020 |
13:39:27 |
248 |
LSE |
|
1512.0 |
31/01/2020 |
13:39:31 |
400 |
LSE |
|
1512.0 |
31/01/2020 |
13:39:31 |
350 |
LSE |
|
1512.0 |
31/01/2020 |
13:39:31 |
108 |
LSE |
|
1512.0 |
31/01/2020 |
13:39:34 |
187 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
181 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
34 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
116 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
473 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
314 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
52 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
125 |
LSE |
|
1512.0 |
31/01/2020 |
13:42:14 |
19 |
LSE |
|
1511.5 |
31/01/2020 |
13:42:19 |
292 |
LSE |
|
1511.0 |
31/01/2020 |
13:42:47 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:42:47 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:42:47 |
153 |
LSE |
|
1510.5 |
31/01/2020 |
13:44:58 |
349 |
LSE |
|
1510.5 |
31/01/2020 |
13:46:26 |
310 |
LSE |
|
1510.5 |
31/01/2020 |
13:46:26 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
13:46:26 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:46:26 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:46:26 |
35 |
LSE |
|
1510.5 |
31/01/2020 |
13:46:30 |
368 |
LSE |
|
1510.5 |
31/01/2020 |
13:47:19 |
337 |
LSE |
|
1510.5 |
31/01/2020 |
13:47:19 |
151 |
LSE |
|
1510.5 |
31/01/2020 |
13:47:19 |
201 |
LSE |
|
1510.5 |
31/01/2020 |
13:47:19 |
285 |
LSE |
|
1510.5 |
31/01/2020 |
13:47:19 |
115 |
LSE |
|
1510.5 |
31/01/2020 |
13:49:10 |
152 |
LSE |
|
1510.5 |
31/01/2020 |
13:49:22 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
13:49:22 |
980 |
LSE |
|
1510.5 |
31/01/2020 |
13:49:22 |
545 |
LSE |
|
1510.5 |
31/01/2020 |
13:49:22 |
414 |
LSE |
|
1510.5 |
31/01/2020 |
13:49:22 |
125 |
LSE |
|
1510.5 |
31/01/2020 |
13:49:22 |
2 |
LSE |
|
1511.0 |
31/01/2020 |
13:50:10 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:50:10 |
125 |
LSE |
|
1511.0 |
31/01/2020 |
13:50:10 |
141 |
LSE |
|
1511.0 |
31/01/2020 |
13:50:14 |
6 |
LSE |
|
1511.0 |
31/01/2020 |
13:50:14 |
125 |
LSE |
|
1512.0 |
31/01/2020 |
13:51:24 |
353 |
LSE |
|
1512.0 |
31/01/2020 |
13:51:24 |
125 |
LSE |
|
1512.0 |
31/01/2020 |
13:51:24 |
125 |
LSE |
|
1512.5 |
31/01/2020 |
13:51:40 |
120 |
LSE |
|
1512.5 |
31/01/2020 |
13:52:14 |
292 |
LSE |
|
1513.0 |
31/01/2020 |
13:53:11 |
125 |
LSE |
|
1513.0 |
31/01/2020 |
13:53:11 |
338 |
LSE |
|
1514.0 |
31/01/2020 |
13:55:24 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
13:55:24 |
64 |
LSE |
|
1514.0 |
31/01/2020 |
13:55:24 |
125 |
LSE |
|
1514.5 |
31/01/2020 |
13:55:52 |
400 |
LSE |
|
1514.5 |
31/01/2020 |
13:55:52 |
63 |
LSE |
|
1514.5 |
31/01/2020 |
13:55:58 |
400 |
LSE |
|
1514.5 |
31/01/2020 |
13:56:33 |
333 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:35 |
334 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:35 |
400 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:35 |
400 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:35 |
448 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:35 |
200 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:37 |
400 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:37 |
330 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:37 |
157 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:51 |
362 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:51 |
63 |
LSE |
|
1515.0 |
31/01/2020 |
13:57:51 |
380 |
LSE |
|
1514.5 |
31/01/2020 |
13:58:15 |
125 |
LSE |
|
1514.5 |
31/01/2020 |
13:58:15 |
125 |
LSE |
|
1514.5 |
31/01/2020 |
13:58:15 |
461 |
LSE |
|
1514.5 |
31/01/2020 |
13:58:15 |
176 |
LSE |
|
1516.0 |
31/01/2020 |
14:01:31 |
503 |
LSE |
|
1516.0 |
31/01/2020 |
14:02:33 |
238 |
LSE |
|
1516.0 |
31/01/2020 |
14:03:02 |
246 |
LSE |
|
1516.0 |
31/01/2020 |
14:03:02 |
250 |
LSE |
|
1516.0 |
31/01/2020 |
14:03:02 |
120 |
LSE |
|
1515.0 |
31/01/2020 |
14:03:24 |
157 |
LSE |
|
1514.5 |
31/01/2020 |
14:04:39 |
282 |
LSE |
|
1515.0 |
31/01/2020 |
14:05:06 |
192 |
LSE |
|
1515.5 |
31/01/2020 |
14:05:08 |
446 |
LSE |
|
1515.5 |
31/01/2020 |
14:06:33 |
111 |
LSE |
|
1515.5 |
31/01/2020 |
14:06:33 |
211 |
LSE |
|
1515.0 |
31/01/2020 |
14:06:43 |
422 |
LSE |
|
1515.0 |
31/01/2020 |
14:07:16 |
316 |
LSE |
|
1515.0 |
31/01/2020 |
14:07:16 |
250 |
LSE |
|
1515.0 |
31/01/2020 |
14:07:16 |
250 |
LSE |
|
1515.0 |
31/01/2020 |
14:07:16 |
400 |
LSE |
|
1515.0 |
31/01/2020 |
14:07:16 |
250 |
LSE |
|
1515.0 |
31/01/2020 |
14:07:16 |
288 |
LSE |
|
1513.5 |
31/01/2020 |
14:07:52 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
14:07:52 |
38 |
LSE |
|
1513.5 |
31/01/2020 |
14:08:28 |
75 |
LSE |
|
1513.0 |
31/01/2020 |
14:08:47 |
256 |
LSE |
|
1513.0 |
31/01/2020 |
14:08:47 |
323 |
LSE |
|
1512.5 |
31/01/2020 |
14:08:47 |
255 |
LSE |
|
1512.5 |
31/01/2020 |
14:08:47 |
87 |
LSE |
|
1514.5 |
31/01/2020 |
14:10:18 |
175 |
LSE |
|
1514.5 |
31/01/2020 |
14:10:18 |
200 |
LSE |
|
1514.5 |
31/01/2020 |
14:10:18 |
250 |
LSE |
|
1514.5 |
31/01/2020 |
14:10:21 |
250 |
LSE |
|
1514.5 |
31/01/2020 |
14:10:21 |
250 |
LSE |
|
1514.5 |
31/01/2020 |
14:10:22 |
282 |
LSE |
|
1514.5 |
31/01/2020 |
14:10:47 |
155 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
268 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
33 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
14:11:00 |
258 |
LSE |
|
1514.0 |
31/01/2020 |
14:12:27 |
95 |
LSE |
|
1514.0 |
31/01/2020 |
14:12:28 |
5 |
LSE |
|
1514.0 |
31/01/2020 |
14:12:28 |
263 |
LSE |
|
1514.0 |
31/01/2020 |
14:13:25 |
295 |
LSE |
|
1514.0 |
31/01/2020 |
14:13:25 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
14:13:26 |
193 |
LSE |
|
1514.0 |
31/01/2020 |
14:14:16 |
225 |
LSE |
|
1514.0 |
31/01/2020 |
14:14:16 |
401 |
LSE |
|
1514.0 |
31/01/2020 |
14:14:16 |
148 |
LSE |
|
1513.5 |
31/01/2020 |
14:14:32 |
75 |
LSE |
|
1513.5 |
31/01/2020 |
14:15:01 |
236 |
LSE |
|
1513.5 |
31/01/2020 |
14:15:01 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
14:15:07 |
225 |
LSE |
|
1513.0 |
31/01/2020 |
14:15:35 |
354 |
LSE |
|
1512.0 |
31/01/2020 |
14:18:41 |
343 |
LSE |
|
1512.0 |
31/01/2020 |
14:18:42 |
338 |
LSE |
|
1511.5 |
31/01/2020 |
14:18:51 |
284 |
LSE |
|
1511.5 |
31/01/2020 |
14:19:31 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
14:19:35 |
298 |
LSE |
|
1511.0 |
31/01/2020 |
14:23:02 |
100 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:42 |
222 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
400 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
278 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
164 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
600 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
311 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
89 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
176 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
600 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
55 |
LSE |
|
1512.5 |
31/01/2020 |
14:23:43 |
129 |
LSE |
|
1511.5 |
31/01/2020 |
14:24:00 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
14:24:00 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
14:24:00 |
62 |
LSE |
|
1511.0 |
31/01/2020 |
14:24:40 |
594 |
LSE |
|
1511.0 |
31/01/2020 |
14:24:41 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
14:24:41 |
6 |
LSE |
|
1511.0 |
31/01/2020 |
14:24:41 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
14:24:41 |
25 |
LSE |
|
1512.5 |
31/01/2020 |
14:26:39 |
724 |
LSE |
|
1512.0 |
31/01/2020 |
14:27:27 |
232 |
LSE |
|
1513.5 |
31/01/2020 |
14:28:14 |
400 |
LSE |
|
1513.5 |
31/01/2020 |
14:28:14 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
14:28:14 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
14:28:22 |
400 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:00 |
76 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:00 |
213 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:00 |
176 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:00 |
240 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:02 |
400 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:02 |
64 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
97 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
636 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
450 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
433 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
394 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
66 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
14:29:51 |
245 |
LSE |
|
1512.5 |
31/01/2020 |
14:31:00 |
416 |
LSE |
|
1512.5 |
31/01/2020 |
14:31:00 |
210 |
LSE |
|
1512.5 |
31/01/2020 |
14:31:00 |
4 |
LSE |
|
1513.0 |
31/01/2020 |
14:33:11 |
208 |
LSE |
|
1513.0 |
31/01/2020 |
14:33:46 |
240 |
LSE |
|
1513.5 |
31/01/2020 |
14:34:53 |
63 |
LSE |
|
1513.5 |
31/01/2020 |
14:34:53 |
229 |
LSE |
|
1513.5 |
31/01/2020 |
14:34:53 |
546 |
LSE |
|
1513.5 |
31/01/2020 |
14:34:53 |
66 |
LSE |
|
1513.5 |
31/01/2020 |
14:34:53 |
337 |
LSE |
|
1513.5 |
31/01/2020 |
14:34:59 |
400 |
LSE |
|
1513.5 |
31/01/2020 |
14:34:59 |
162 |
LSE |
|
1513.0 |
31/01/2020 |
14:35:29 |
363 |
LSE |
|
1513.0 |
31/01/2020 |
14:35:29 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
14:35:29 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
14:35:29 |
850 |
LSE |
|
1513.0 |
31/01/2020 |
14:35:29 |
156 |
LSE |
|
1513.0 |
31/01/2020 |
14:37:38 |
316 |
LSE |
|
1513.0 |
31/01/2020 |
14:37:38 |
400 |
LSE |
|
1513.0 |
31/01/2020 |
14:37:38 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
14:37:38 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
14:37:38 |
216 |
LSE |
|
1513.0 |
31/01/2020 |
14:37:38 |
348 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:31 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:31 |
137 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:33 |
128 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:55 |
428 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:55 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:55 |
84 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:55 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:55 |
195 |
LSE |
|
1512.5 |
31/01/2020 |
14:38:55 |
148 |
LSE |
|
1512.0 |
31/01/2020 |
14:39:37 |
30 |
LSE |
|
1512.0 |
31/01/2020 |
14:39:37 |
250 |
LSE |
|
1512.0 |
31/01/2020 |
14:39:37 |
250 |
LSE |
|
1512.0 |
31/01/2020 |
14:39:37 |
166 |
LSE |
|
1511.5 |
31/01/2020 |
14:40:05 |
71 |
LSE |
|
1511.5 |
31/01/2020 |
14:40:05 |
344 |
LSE |
|
1511.5 |
31/01/2020 |
14:40:28 |
150 |
LSE |
|
1511.5 |
31/01/2020 |
14:43:22 |
237 |
LSE |
|
1511.5 |
31/01/2020 |
14:43:22 |
312 |
LSE |
|
1511.5 |
31/01/2020 |
14:43:42 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
14:43:42 |
364 |
LSE |
|
1511.0 |
31/01/2020 |
14:44:04 |
416 |
LSE |
|
1511.0 |
31/01/2020 |
14:44:04 |
312 |
LSE |
|
1510.5 |
31/01/2020 |
14:45:38 |
133 |
LSE |
|
1511.5 |
31/01/2020 |
14:46:55 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
14:46:55 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
14:47:03 |
382 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:10 |
225 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:10 |
384 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:10 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:10 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:10 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:10 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:10 |
1,000 |
LSE |
|
1511.0 |
31/01/2020 |
14:47:15 |
174 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:04 |
181 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
158 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:52 |
46 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
14:48:52 |
401 |
LSE |
|
1511.5 |
31/01/2020 |
14:48:52 |
212 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:52 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:52 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:52 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:52 |
601 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:53 |
11 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:53 |
316 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:53 |
271 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:53 |
275 |
LSE |
|
1511.0 |
31/01/2020 |
14:48:53 |
333 |
LSE |
|
1510.5 |
31/01/2020 |
14:48:55 |
321 |
LSE |
|
1510.5 |
31/01/2020 |
14:48:55 |
321 |
LSE |
|
1510.5 |
31/01/2020 |
14:48:55 |
192 |
LSE |
|
1511.0 |
31/01/2020 |
14:49:30 |
710 |
LSE |
|
1510.5 |
31/01/2020 |
14:50:33 |
349 |
LSE |
|
1510.5 |
31/01/2020 |
14:50:33 |
135 |
LSE |
|
1510.5 |
31/01/2020 |
14:50:33 |
129 |
LSE |
|
1510.5 |
31/01/2020 |
14:50:33 |
347 |
LSE |
|
1510.5 |
31/01/2020 |
14:50:33 |
233 |
LSE |
|
1510.0 |
31/01/2020 |
14:50:47 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
14:50:47 |
119 |
LSE |
|
1511.0 |
31/01/2020 |
14:51:12 |
329 |
LSE |
|
1511.0 |
31/01/2020 |
14:51:12 |
274 |
LSE |
|
1511.0 |
31/01/2020 |
14:51:12 |
126 |
LSE |
|
1511.0 |
31/01/2020 |
14:51:12 |
35 |
LSE |
|
1510.5 |
31/01/2020 |
14:51:21 |
389 |
LSE |
|
1510.0 |
31/01/2020 |
14:53:51 |
302 |
LSE |
|
1510.5 |
31/01/2020 |
14:54:17 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
14:54:17 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
14:54:17 |
373 |
LSE |
|
1510.5 |
31/01/2020 |
14:54:17 |
526 |
LSE |
|
1510.5 |
31/01/2020 |
14:54:17 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
14:54:17 |
49 |
LSE |
|
1510.5 |
31/01/2020 |
14:54:17 |
142 |
LSE |
|
1510.0 |
31/01/2020 |
14:54:30 |
299 |
LSE |
|
1510.0 |
31/01/2020 |
14:54:30 |
98 |
LSE |
|
1510.0 |
31/01/2020 |
14:54:30 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
14:54:30 |
299 |
LSE |
|
1510.0 |
31/01/2020 |
14:54:30 |
59 |
LSE |
|
1510.0 |
31/01/2020 |
14:54:30 |
136 |
LSE |
|
1509.5 |
31/01/2020 |
14:55:00 |
261 |
LSE |
|
1510.0 |
31/01/2020 |
14:56:10 |
320 |
LSE |
|
1510.0 |
31/01/2020 |
14:56:10 |
281 |
LSE |
|
1510.0 |
31/01/2020 |
14:56:10 |
38 |
LSE |
|
1510.0 |
31/01/2020 |
14:56:10 |
569 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:31 |
600 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:31 |
970 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:31 |
601 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:31 |
455 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:31 |
281 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:34 |
172 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:34 |
601 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:34 |
931 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:34 |
564 |
LSE |
|
1510.0 |
31/01/2020 |
14:57:36 |
278 |
LSE |
|
1511.5 |
31/01/2020 |
14:58:34 |
299 |
LSE |
|
1511.5 |
31/01/2020 |
14:58:34 |
380 |
LSE |
|
1511.0 |
31/01/2020 |
15:00:35 |
137 |
LSE |
|
1511.0 |
31/01/2020 |
15:00:59 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
15:01:00 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
15:01:21 |
354 |
LSE |
|
1510.5 |
31/01/2020 |
15:01:37 |
383 |
LSE |
|
1510.5 |
31/01/2020 |
15:01:37 |
179 |
LSE |
|
1510.5 |
31/01/2020 |
15:03:06 |
314 |
LSE |
|
1510.5 |
31/01/2020 |
15:03:06 |
201 |
LSE |
|
1510.5 |
31/01/2020 |
15:03:06 |
685 |
LSE |
|
1510.5 |
31/01/2020 |
15:03:06 |
367 |
LSE |
|
1510.5 |
31/01/2020 |
15:03:06 |
53 |
LSE |
|
1510.5 |
31/01/2020 |
15:03:06 |
420 |
LSE |
|
1510.5 |
31/01/2020 |
15:03:06 |
182 |
LSE |
|
1512.0 |
31/01/2020 |
15:03:44 |
750 |
LSE |
|
1512.0 |
31/01/2020 |
15:03:44 |
627 |
LSE |
|
1512.0 |
31/01/2020 |
15:03:44 |
648 |
LSE |
|
1512.0 |
31/01/2020 |
15:03:45 |
358 |
LSE |
|
1512.0 |
31/01/2020 |
15:04:30 |
130 |
LSE |
|
1512.5 |
31/01/2020 |
15:06:12 |
400 |
LSE |
|
1512.5 |
31/01/2020 |
15:06:12 |
400 |
LSE |
|
1512.5 |
31/01/2020 |
15:06:12 |
228 |
LSE |
|
1512.5 |
31/01/2020 |
15:06:12 |
22 |
LSE |
|
1512.5 |
31/01/2020 |
15:06:12 |
145 |
LSE |
|
1512.5 |
31/01/2020 |
15:06:12 |
105 |
LSE |
|
1512.5 |
31/01/2020 |
15:06:12 |
410 |
LSE |
|
1512.0 |
31/01/2020 |
15:06:15 |
289 |
LSE |
|
1512.5 |
31/01/2020 |
15:07:28 |
3 |
LSE |
|
1512.5 |
31/01/2020 |
15:07:28 |
921 |
LSE |
|
1512.5 |
31/01/2020 |
15:07:28 |
405 |
LSE |
|
1513.0 |
31/01/2020 |
15:08:47 |
3 |
LSE |
|
1513.0 |
31/01/2020 |
15:08:47 |
6 |
LSE |
|
1513.5 |
31/01/2020 |
15:08:53 |
420 |
LSE |
|
1513.5 |
31/01/2020 |
15:08:53 |
64 |
LSE |
|
1513.5 |
31/01/2020 |
15:08:53 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
15:08:53 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
15:08:53 |
204 |
LSE |
|
1513.5 |
31/01/2020 |
15:08:53 |
330 |
LSE |
|
1513.5 |
31/01/2020 |
15:08:53 |
364 |
LSE |
|
1514.0 |
31/01/2020 |
15:08:54 |
359 |
LSE |
|
1514.0 |
31/01/2020 |
15:08:54 |
118 |
LSE |
|
1514.0 |
31/01/2020 |
15:08:54 |
16 |
LSE |
|
1513.5 |
31/01/2020 |
15:09:56 |
400 |
LSE |
|
1513.5 |
31/01/2020 |
15:09:56 |
502 |
LSE |
|
1513.5 |
31/01/2020 |
15:11:04 |
35 |
LSE |
|
1513.5 |
31/01/2020 |
15:11:04 |
615 |
LSE |
|
1513.5 |
31/01/2020 |
15:11:04 |
33 |
LSE |
|
1513.0 |
31/01/2020 |
15:12:04 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
15:12:04 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
15:12:04 |
246 |
LSE |
|
1513.0 |
31/01/2020 |
15:12:04 |
4 |
LSE |
|
1513.0 |
31/01/2020 |
15:12:04 |
194 |
LSE |
|
1514.0 |
31/01/2020 |
15:12:08 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
15:12:08 |
322 |
LSE |
|
1514.0 |
31/01/2020 |
15:12:08 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
15:12:08 |
65 |
LSE |
|
1514.0 |
31/01/2020 |
15:12:08 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
15:12:08 |
197 |
LSE |
|
1514.0 |
31/01/2020 |
15:12:08 |
242 |
LSE |
|
1513.0 |
31/01/2020 |
15:12:51 |
372 |
LSE |
|
1512.5 |
31/01/2020 |
15:14:00 |
97 |
LSE |
|
1512.5 |
31/01/2020 |
15:14:00 |
300 |
LSE |
|
1512.5 |
31/01/2020 |
15:14:00 |
145 |
LSE |
|
1512.5 |
31/01/2020 |
15:14:00 |
60 |
LSE |
|
1512.5 |
31/01/2020 |
15:14:00 |
593 |
LSE |
|
1512.0 |
31/01/2020 |
15:14:12 |
269 |
LSE |
|
1511.5 |
31/01/2020 |
15:19:01 |
152 |
LSE |
|
1511.5 |
31/01/2020 |
15:19:01 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
15:19:01 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
15:19:01 |
200 |
LSE |
|
1511.5 |
31/01/2020 |
15:19:01 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
15:19:35 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
15:19:35 |
109 |
LSE |
|
1510.5 |
31/01/2020 |
15:20:02 |
175 |
LSE |
|
1511.0 |
31/01/2020 |
15:20:15 |
95 |
LSE |
|
1511.5 |
31/01/2020 |
15:21:55 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
15:21:55 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
15:21:55 |
158 |
LSE |
|
1511.0 |
31/01/2020 |
15:23:08 |
183 |
LSE |
|
1511.0 |
31/01/2020 |
15:23:38 |
400 |
LSE |
|
1511.0 |
31/01/2020 |
15:23:38 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
15:23:38 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
15:25:19 |
399 |
LSE |
|
1511.5 |
31/01/2020 |
15:25:22 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
15:25:22 |
57 |
LSE |
|
1511.5 |
31/01/2020 |
15:26:11 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
15:26:11 |
193 |
LSE |
|
1511.0 |
31/01/2020 |
15:26:28 |
181 |
LSE |
|
1510.5 |
31/01/2020 |
15:27:12 |
141 |
LSE |
|
1510.0 |
31/01/2020 |
15:28:21 |
529 |
LSE |
|
1510.0 |
31/01/2020 |
15:28:21 |
104 |
LSE |
|
1509.5 |
31/01/2020 |
15:30:36 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
15:30:46 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
15:31:19 |
271 |
LSE |
|
1510.0 |
31/01/2020 |
15:33:10 |
209 |
LSE |
|
1510.0 |
31/01/2020 |
15:33:10 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
15:33:10 |
126 |
LSE |
|
1509.5 |
31/01/2020 |
15:33:32 |
353 |
LSE |
|
1509.5 |
31/01/2020 |
15:33:32 |
250 |
LSE |
|
1509.5 |
31/01/2020 |
15:33:32 |
250 |
LSE |
|
1509.5 |
31/01/2020 |
15:33:32 |
353 |
LSE |
|
1509.5 |
31/01/2020 |
15:33:32 |
209 |
LSE |
|
1509.5 |
31/01/2020 |
15:33:32 |
130 |
LSE |
|
1509.0 |
31/01/2020 |
15:34:19 |
222 |
LSE |
|
1508.5 |
31/01/2020 |
15:34:32 |
181 |
LSE |
|
1508.5 |
31/01/2020 |
15:34:32 |
133 |
LSE |
|
1507.5 |
31/01/2020 |
15:35:57 |
395 |
LSE |
|
1508.0 |
31/01/2020 |
15:36:25 |
400 |
LSE |
|
1509.0 |
31/01/2020 |
15:37:26 |
563 |
LSE |
|
1509.0 |
31/01/2020 |
15:37:52 |
400 |
LSE |
|
1509.0 |
31/01/2020 |
15:37:52 |
450 |
LSE |
|
1509.5 |
31/01/2020 |
15:38:54 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
15:38:54 |
64 |
LSE |
|
1510.0 |
31/01/2020 |
15:39:40 |
12 |
LSE |
|
1510.0 |
31/01/2020 |
15:39:50 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
15:39:50 |
64 |
LSE |
|
1510.0 |
31/01/2020 |
15:39:50 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
15:39:50 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
15:39:50 |
126 |
LSE |
|
1510.0 |
31/01/2020 |
15:39:50 |
401 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:00 |
238 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:00 |
155 |
LSE |
|
1509.0 |
31/01/2020 |
15:40:04 |
2 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:17 |
250 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:17 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:17 |
21 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:17 |
250 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:44 |
332 |
LSE |
|
1509.5 |
31/01/2020 |
15:40:44 |
412 |
LSE |
|
1508.5 |
31/01/2020 |
15:41:00 |
152 |
LSE |
|
1508.0 |
31/01/2020 |
15:42:11 |
292 |
LSE |
|
1508.0 |
31/01/2020 |
15:42:11 |
12 |
LSE |
|
1508.5 |
31/01/2020 |
15:43:32 |
236 |
LSE |
|
1508.5 |
31/01/2020 |
15:43:32 |
208 |
LSE |
|
1508.5 |
31/01/2020 |
15:43:32 |
189 |
LSE |
|
1508.5 |
31/01/2020 |
15:43:32 |
226 |
LSE |
|
1508.5 |
31/01/2020 |
15:44:59 |
298 |
LSE |
|
1508.5 |
31/01/2020 |
15:44:59 |
250 |
LSE |
|
1508.5 |
31/01/2020 |
15:44:59 |
23 |
LSE |
|
1508.5 |
31/01/2020 |
15:45:14 |
133 |
LSE |
|
1508.5 |
31/01/2020 |
15:45:39 |
21 |
LSE |
|
1508.5 |
31/01/2020 |
15:46:05 |
250 |
LSE |
|
1508.5 |
31/01/2020 |
15:46:05 |
250 |
LSE |
|
1508.5 |
31/01/2020 |
15:46:05 |
122 |
LSE |
|
1508.5 |
31/01/2020 |
15:46:05 |
4 |
LSE |
|
1509.5 |
31/01/2020 |
15:47:06 |
136 |
LSE |
|
1509.5 |
31/01/2020 |
15:47:06 |
698 |
LSE |
|
1509.5 |
31/01/2020 |
15:47:06 |
400 |
LSE |
|
1509.5 |
31/01/2020 |
15:47:06 |
285 |
LSE |
|
1510.0 |
31/01/2020 |
15:47:20 |
179 |
LSE |
|
1510.0 |
31/01/2020 |
15:47:20 |
332 |
LSE |
|
1510.0 |
31/01/2020 |
15:47:20 |
324 |
LSE |
|
1510.0 |
31/01/2020 |
15:47:54 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
15:47:54 |
31 |
LSE |
|
1509.5 |
31/01/2020 |
15:48:54 |
68 |
LSE |
|
1509.5 |
31/01/2020 |
15:48:54 |
247 |
LSE |
|
1509.5 |
31/01/2020 |
15:48:54 |
250 |
LSE |
|
1509.5 |
31/01/2020 |
15:48:54 |
286 |
LSE |
|
1509.0 |
31/01/2020 |
15:49:58 |
150 |
LSE |
|
1509.0 |
31/01/2020 |
15:49:58 |
250 |
LSE |
|
1509.0 |
31/01/2020 |
15:49:58 |
250 |
LSE |
|
1509.0 |
31/01/2020 |
15:49:58 |
400 |
LSE |
|
1509.0 |
31/01/2020 |
15:49:58 |
241 |
LSE |
|
1509.0 |
31/01/2020 |
15:49:58 |
133 |
LSE |
|
1509.5 |
31/01/2020 |
15:50:59 |
475 |
LSE |
|
1509.5 |
31/01/2020 |
15:51:17 |
70 |
LSE |
|
1509.5 |
31/01/2020 |
15:52:35 |
250 |
LSE |
|
1509.5 |
31/01/2020 |
15:52:35 |
72 |
LSE |
|
1509.5 |
31/01/2020 |
15:52:35 |
224 |
LSE |
|
1509.5 |
31/01/2020 |
15:52:35 |
84 |
LSE |
|
1509.5 |
31/01/2020 |
15:52:35 |
125 |
LSE |
|
1509.5 |
31/01/2020 |
15:52:36 |
273 |
LSE |
|
1510.5 |
31/01/2020 |
15:52:53 |
177 |
LSE |
|
1510.5 |
31/01/2020 |
15:52:53 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
15:52:53 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
15:52:53 |
121 |
LSE |
|
1510.0 |
31/01/2020 |
15:53:02 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
15:53:02 |
280 |
LSE |
|
1510.0 |
31/01/2020 |
15:53:02 |
32 |
LSE |
|
1510.0 |
31/01/2020 |
15:53:02 |
13 |
LSE |
|
1510.0 |
31/01/2020 |
15:53:02 |
153 |
LSE |
|
1510.0 |
31/01/2020 |
15:54:07 |
135 |
LSE |
|
1510.0 |
31/01/2020 |
15:54:07 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
15:54:07 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
15:54:07 |
122 |
LSE |
|
1510.5 |
31/01/2020 |
15:55:25 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
15:55:25 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
15:55:26 |
211 |
LSE |
|
1510.5 |
31/01/2020 |
15:56:36 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:18 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:18 |
453 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:31 |
117 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:31 |
202 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:31 |
68 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:51 |
329 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:52 |
400 |
LSE |
|
1510.5 |
31/01/2020 |
15:57:52 |
58 |
LSE |
|
1510.5 |
31/01/2020 |
15:59:27 |
341 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
472 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
242 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
177 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
100 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
177 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
100 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
400 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:00:55 |
43 |
LSE |
|
1510.0 |
31/01/2020 |
16:01:00 |
166 |
LSE |
|
1510.0 |
31/01/2020 |
16:01:19 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:01:19 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:01:19 |
330 |
LSE |
|
1510.0 |
31/01/2020 |
16:01:24 |
135 |
LSE |
|
1510.0 |
31/01/2020 |
16:01:35 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:01:35 |
19 |
LSE |
|
1510.0 |
31/01/2020 |
16:02:00 |
236 |
LSE |
|
1510.0 |
31/01/2020 |
16:02:00 |
100 |
LSE |
|
1510.0 |
31/01/2020 |
16:02:00 |
250 |
LSE |
|
1510.0 |
31/01/2020 |
16:03:14 |
193 |
LSE |
|
1510.0 |
31/01/2020 |
16:03:14 |
150 |
LSE |
|
1510.0 |
31/01/2020 |
16:03:14 |
193 |
LSE |
|
1510.0 |
31/01/2020 |
16:03:14 |
184 |
LSE |
|
1510.0 |
31/01/2020 |
16:03:22 |
317 |
LSE |
|
1510.5 |
31/01/2020 |
16:03:24 |
18 |
LSE |
|
1510.5 |
31/01/2020 |
16:03:24 |
249 |
LSE |
|
1510.5 |
31/01/2020 |
16:03:24 |
43 |
LSE |
|
1510.5 |
31/01/2020 |
16:03:24 |
305 |
LSE |
|
1511.5 |
31/01/2020 |
16:03:52 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
16:03:52 |
204 |
LSE |
|
1511.5 |
31/01/2020 |
16:03:52 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
16:03:52 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
16:03:52 |
102 |
LSE |
|
1511.0 |
31/01/2020 |
16:04:26 |
213 |
LSE |
|
1511.0 |
31/01/2020 |
16:04:31 |
570 |
LSE |
|
1511.0 |
31/01/2020 |
16:04:33 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:43 |
361 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:45 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:45 |
176 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:45 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:47 |
139 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:50 |
58 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:50 |
219 |
LSE |
|
1510.5 |
31/01/2020 |
16:04:50 |
65 |
LSE |
|
1510.5 |
31/01/2020 |
16:05:44 |
200 |
LSE |
|
1510.5 |
31/01/2020 |
16:06:31 |
45 |
LSE |
|
1510.5 |
31/01/2020 |
16:06:31 |
100 |
LSE |
|
1510.5 |
31/01/2020 |
16:06:31 |
286 |
LSE |
|
1510.5 |
31/01/2020 |
16:07:57 |
66 |
LSE |
|
1510.5 |
31/01/2020 |
16:07:57 |
177 |
LSE |
|
1510.0 |
31/01/2020 |
16:08:10 |
49 |
LSE |
|
1511.0 |
31/01/2020 |
16:08:19 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
16:08:19 |
250 |
LSE |
|
1511.0 |
31/01/2020 |
16:08:29 |
254 |
LSE |
|
1510.5 |
31/01/2020 |
16:09:00 |
323 |
LSE |
|
1510.5 |
31/01/2020 |
16:09:33 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
16:09:33 |
250 |
LSE |
|
1510.5 |
31/01/2020 |
16:09:33 |
226 |
LSE |
|
1510.5 |
31/01/2020 |
16:10:23 |
72 |
LSE |
|
1511.0 |
31/01/2020 |
16:11:14 |
219 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:36 |
400 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:36 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:36 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:36 |
300 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:36 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:41 |
118 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:41 |
113 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:41 |
492 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:41 |
604 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:41 |
250 |
LSE |
|
1511.5 |
31/01/2020 |
16:11:41 |
392 |
LSE |
|
1511.5 |
31/01/2020 |
16:12:16 |
310 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
502 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
188 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
768 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
143 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
298 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
529 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
600 |
LSE |
|
1512.0 |
31/01/2020 |
16:12:31 |
291 |
LSE |
|
1511.5 |
31/01/2020 |
16:12:57 |
318 |
LSE |
|
1511.5 |
31/01/2020 |
16:12:59 |
151 |
LSE |
|
1512.0 |
31/01/2020 |
16:14:25 |
250 |
LSE |
|
1512.0 |
31/01/2020 |
16:14:25 |
400 |
LSE |
|
1512.0 |
31/01/2020 |
16:14:25 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:20 |
400 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:27 |
400 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:27 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:27 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:31 |
400 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:31 |
176 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:39 |
400 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:39 |
189 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:39 |
61 |
LSE |
|
1512.5 |
31/01/2020 |
16:15:39 |
96 |
LSE |
|
1512.0 |
31/01/2020 |
16:15:57 |
360 |
LSE |
|
1512.5 |
31/01/2020 |
16:16:15 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
16:16:16 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
16:16:16 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
16:16:16 |
250 |
LSE |
|
1512.5 |
31/01/2020 |
16:16:16 |
100 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
644 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
250 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
145 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
255 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
446 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
224 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
269 |
LSE |
|
1513.0 |
31/01/2020 |
16:16:33 |
83 |
LSE |
|
1513.5 |
31/01/2020 |
16:16:59 |
103 |
LSE |
|
1513.5 |
31/01/2020 |
16:16:59 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:16:59 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:16:59 |
10 |
LSE |
|
1513.5 |
31/01/2020 |
16:18:05 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:18:05 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:18:05 |
400 |
LSE |
|
1513.5 |
31/01/2020 |
16:18:05 |
132 |
LSE |
|
1514.0 |
31/01/2020 |
16:18:47 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
16:18:47 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
16:18:47 |
5 |
LSE |
|
1514.5 |
31/01/2020 |
16:18:53 |
133 |
LSE |
|
1514.5 |
31/01/2020 |
16:18:53 |
267 |
LSE |
|
1514.5 |
31/01/2020 |
16:18:53 |
250 |
LSE |
|
1514.5 |
31/01/2020 |
16:18:53 |
68 |
LSE |
|
1514.0 |
31/01/2020 |
16:19:10 |
380 |
LSE |
|
1514.0 |
31/01/2020 |
16:19:10 |
699 |
LSE |
|
1514.0 |
31/01/2020 |
16:19:10 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
16:19:10 |
236 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:46 |
326 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
351 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
227 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
75 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
300 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
300 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:47 |
118 |
LSE |
|
1513.5 |
31/01/2020 |
16:20:56 |
177 |
LSE |
|
1514.0 |
31/01/2020 |
16:22:20 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
16:22:20 |
400 |
LSE |
|
1514.0 |
31/01/2020 |
16:22:20 |
250 |
LSE |
|
1514.0 |
31/01/2020 |
16:22:24 |
528 |
LSE |
|
1514.0 |
31/01/2020 |
16:22:24 |
34 |
LSE |
|
1514.0 |
31/01/2020 |
16:23:28 |
182 |
LSE |
|
1513.5 |
31/01/2020 |
16:24:04 |
7 |
LSE |
|
1513.5 |
31/01/2020 |
16:24:42 |
180 |
LSE |
|
1513.5 |
31/01/2020 |
16:24:43 |
192 |
LSE |
|
1513.5 |
31/01/2020 |
16:24:43 |
1,461 |
LSE |
|
1513.5 |
31/01/2020 |
16:24:43 |
249 |
LSE |
|
1513.5 |
31/01/2020 |
16:25:12 |
400 |
LSE |
|
1513.5 |
31/01/2020 |
16:25:12 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:25:12 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:25:12 |
34 |
LSE |
|
1513.5 |
31/01/2020 |
16:25:33 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:25:33 |
250 |
LSE |
|
1514.5 |
31/01/2020 |
16:25:50 |
538 |
LSE |
|
1513.5 |
31/01/2020 |
16:26:09 |
52 |
LSE |
|
1513.5 |
31/01/2020 |
16:26:13 |
633 |
LSE |
|
1513.5 |
31/01/2020 |
16:26:13 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:26:13 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:26:13 |
250 |
LSE |
|
1513.5 |
31/01/2020 |
16:26:13 |
147 |
LSE |
|
1513.5 |
31/01/2020 |
16:26:13 |
406 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
1,541 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
13,300 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
303 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
146 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
1,134 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
12,161 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
4,665 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
7,560 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
3,864 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
539 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
2,007 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
892 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
17 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
20 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
410 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
12,670 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
129 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
1,767 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
105 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
12 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
154 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
1,720 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
7,262 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
6,027 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
30,400 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
1,146 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
3,304 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
557 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
162 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
43 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
477 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
71 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
1,912 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
317 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
14 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
28,766 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
1,101 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
8,840 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
453 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
7,315 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
639 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
51 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
864 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
3,419 |
LSE |
|
1508.5 |
31/01/2020 |
16:35:24 |
3,188 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP