Transaction in Own Shares
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
|
Date of purchase: |
4 November 2022 |
|
Total number of shares purchased: |
137,701 |
|
Volume Weighted Average price paid per share (GBp): |
1,575.95 |
|
Highest price paid per share (GBp): |
1,587.50 |
|
Lowest price paid per share (GBp): |
1,558.00 |
To date, SSE has purchased 1,487,904 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
|
Time of each trade on 4 November 2022 (BST) |
Price GBp |
Quantity |
Trading Venue |
Transaction Reference Number |
|
08:01:30 |
1,587.50 |
607 |
XLON |
E0CGnHYzybJ1 |
|
08:01:32 |
1,586.50 |
388 |
XLON |
E0CGnHYzybWO |
|
08:03:08 |
1,585.00 |
28 |
XLON |
E0CGnHYzyiHk |
|
08:03:08 |
1,585.00 |
331 |
XLON |
E0CGnHYzyiHm |
|
08:03:18 |
1,584.00 |
363 |
XLON |
E0CGnHYzyioX |
|
08:10:01 |
1,581.50 |
346 |
XLON |
E0CGnHYzz4Em |
|
08:10:02 |
1,581.00 |
310 |
XLON |
E0CGnHYzz4GZ |
|
08:13:26 |
1,575.00 |
352 |
XLON |
E0CGnHYzzDkI |
|
08:16:46 |
1,581.00 |
262 |
XLON |
E0CGnHYzzNky |
|
08:16:46 |
1,581.00 |
86 |
XLON |
E0CGnHYzzNl6 |
|
08:17:20 |
1,581.50 |
476 |
XLON |
E0CGnHYzzPQj |
|
08:17:52 |
1,578.00 |
310 |
XLON |
E0CGnHYzzRAe |
|
08:20:22 |
1,580.50 |
348 |
XLON |
E0CGnHYzzXyT |
|
08:20:37 |
1,579.50 |
118 |
XLON |
E0CGnHYzzYQ6 |
|
08:20:37 |
1,579.50 |
216 |
XLON |
E0CGnHYzzYQ8 |
|
08:21:04 |
1,577.50 |
304 |
XLON |
E0CGnHYzzZS2 |
|
08:24:57 |
1,574.00 |
340 |
XLON |
E0CGnHYzzjaZ |
|
08:27:43 |
1,574.00 |
355 |
XLON |
E0CGnHYzzr8X |
|
08:28:12 |
1,574.00 |
363 |
XLON |
E0CGnHYzzsP7 |
|
08:28:13 |
1,573.50 |
329 |
XLON |
E0CGnHYzzsS8 |
|
08:29:04 |
1,571.00 |
294 |
XLON |
E0CGnHYzzurr |
|
08:29:04 |
1,571.00 |
13 |
XLON |
E0CGnHYzzurt |
|
08:30:02 |
1,571.50 |
344 |
XLON |
E0CGnHYzzxd8 |
|
08:30:02 |
1,571.50 |
66 |
XLON |
E0CGnHYzzxdA |
|
08:30:54 |
1,570.00 |
242 |
XLON |
E0CGnHZ001FY |
|
08:30:54 |
1,570.00 |
80 |
XLON |
E0CGnHZ001Fa |
|
08:34:32 |
1,570.50 |
351 |
XLON |
E0CGnHZ009zT |
|
08:34:32 |
1,570.00 |
353 |
XLON |
E0CGnHZ00A08 |
|
08:36:53 |
1,570.00 |
326 |
XLON |
E0CGnHZ00G3o |
|
08:38:10 |
1,572.00 |
474 |
XLON |
E0CGnHZ00JTg |
|
08:38:56 |
1,573.00 |
391 |
XLON |
E0CGnHZ00Lwf |
|
08:41:31 |
1,573.00 |
354 |
XLON |
E0CGnHZ00RHy |
|
08:45:04 |
1,573.00 |
5 |
XLON |
E0CGnHZ00aWV |
|
08:45:04 |
1,573.00 |
355 |
XLON |
E0CGnHZ00aWb |
|
08:45:30 |
1,572.50 |
311 |
XLON |
E0CGnHZ00bMb |
|
08:46:13 |
1,572.00 |
364 |
XLON |
E0CGnHZ00cbL |
|
08:46:17 |
1,571.00 |
309 |
XLON |
E0CGnHZ00csk |
|
08:52:17 |
1,572.50 |
405 |
XLON |
E0CGnHZ00pxo |
|
08:52:17 |
1,572.00 |
313 |
XLON |
E0CGnHZ00pyW |
|
08:53:51 |
1,570.00 |
349 |
XLON |
E0CGnHZ00tEc |
|
08:55:43 |
1,572.50 |
288 |
XLON |
E0CGnHZ00wYE |
|
08:55:43 |
1,572.50 |
155 |
XLON |
E0CGnHZ00wYU |
|
08:59:24 |
1,575.50 |
528 |
XLON |
E0CGnHZ016aW |
|
09:04:01 |
1,575.00 |
73 |
XLON |
E0CGnHZ01HKH |
|
09:04:01 |
1,575.00 |
277 |
XLON |
E0CGnHZ01HKJ |
|
09:04:01 |
1,574.50 |
29 |
XLON |
E0CGnHZ01HLi |
|
09:04:53 |
1,574.00 |
369 |
XLON |
E0CGnHZ01IwX |
|
09:06:20 |
1,573.50 |
352 |
XLON |
E0CGnHZ01M2y |
|
09:14:09 |
1,578.50 |
347 |
XLON |
E0CGnHZ01atO |
|
09:15:20 |
1,577.00 |
336 |
XLON |
E0CGnHZ01dGp |
|
09:15:20 |
1,577.00 |
26 |
XLON |
E0CGnHZ01dGv |
|
09:21:03 |
1,581.00 |
55 |
XLON |
E0CGnHZ01vSA |
|
09:21:03 |
1,581.00 |
556 |
XLON |
E0CGnHZ01vSK |
|
09:21:45 |
1,580.50 |
155 |
XLON |
E0CGnHZ01xBZ |
|
09:21:45 |
1,580.50 |
21 |
XLON |
E0CGnHZ01xBc |
|
09:21:45 |
1,580.50 |
376 |
XLON |
E0CGnHZ01xBe |
|
09:25:17 |
1,583.00 |
427 |
XLON |
E0CGnHZ025Ds |
|
09:25:17 |
1,582.50 |
327 |
XLON |
E0CGnHZ025G6 |
|
09:26:45 |
1,582.00 |
454 |
XLON |
E0CGnHZ02898 |
|
09:32:32 |
1,584.50 |
992 |
XLON |
E0CGnHZ02HDd |
|
09:33:04 |
1,585.50 |
351 |
XLON |
E0CGnHZ02Ijf |
|
09:33:15 |
1,585.00 |
405 |
XLON |
E0CGnHZ02JLU |
|
09:36:02 |
1,585.00 |
347 |
XLON |
E0CGnHZ02PEw |
|
09:37:17 |
1,584.00 |
466 |
XLON |
E0CGnHZ02RKn |
|
09:38:18 |
1,585.50 |
1,103 |
XLON |
E0CGnHZ02SnA |
|
09:38:59 |
1,585.00 |
546 |
XLON |
E0CGnHZ02U0g |
|
09:38:59 |
1,585.00 |
357 |
XLON |
E0CGnHZ02U0i |
|
09:39:51 |
1,585.00 |
586 |
XLON |
E0CGnHZ02Vin |
|
09:39:54 |
1,585.00 |
366 |
XLON |
E0CGnHZ02Vo4 |
|
09:42:03 |
1,585.00 |
328 |
XLON |
E0CGnHZ02ZS9 |
|
09:42:36 |
1,585.00 |
422 |
XLON |
E0CGnHZ02aDg |
|
09:43:28 |
1,584.00 |
350 |
XLON |
E0CGnHZ02bV4 |
|
09:43:57 |
1,581.50 |
359 |
XLON |
E0CGnHZ02cLO |
|
09:47:46 |
1,580.50 |
320 |
XLON |
E0CGnHZ02i6a |
|
09:47:46 |
1,580.00 |
25 |
XLON |
E0CGnHZ02i73 |
|
09:47:46 |
1,580.00 |
372 |
XLON |
E0CGnHZ02i7I |
|
09:52:09 |
1,578.00 |
639 |
XLON |
E0CGnHZ02pD8 |
|
09:52:09 |
1,578.00 |
10 |
XLON |
E0CGnHZ02pDE |
|
09:53:46 |
1,577.50 |
501 |
XLON |
E0CGnHZ02s21 |
|
09:53:46 |
1,577.50 |
1 |
XLON |
E0CGnHZ02s4i |
|
09:55:52 |
1,579.50 |
319 |
XLON |
E0CGnHZ02vJ7 |
|
09:59:13 |
1,580.00 |
600 |
XLON |
E0CGnHZ030Z5 |
|
09:59:13 |
1,579.50 |
300 |
XLON |
E0CGnHZ030Zm |
|
09:59:13 |
1,579.50 |
4 |
XLON |
E0CGnHZ030Zx |
|
09:59:13 |
1,579.00 |
46 |
XLON |
E0CGnHZ030aR |
|
09:59:20 |
1,579.00 |
452 |
XLON |
E0CGnHZ030my |
|
09:59:25 |
1,578.50 |
87 |
XLON |
E0CGnHZ030ty |
|
09:59:25 |
1,578.50 |
260 |
XLON |
E0CGnHZ030uA |
|
10:02:25 |
1,579.50 |
317 |
XLON |
E0CGnHZ0362X |
|
10:02:25 |
1,579.50 |
319 |
XLON |
E0CGnHZ0362i |
|
10:03:03 |
1,580.00 |
1,145 |
XLON |
E0CGnHZ037D9 |
|
10:03:25 |
1,580.50 |
1,037 |
XLON |
E0CGnHZ038Je |
|
10:04:02 |
1,580.00 |
327 |
XLON |
E0CGnHZ039GB |
|
10:05:21 |
1,580.00 |
92 |
XLON |
E0CGnHZ03Bp3 |
|
10:05:21 |
1,580.00 |
252 |
XLON |
E0CGnHZ03Bp5 |
|
10:06:41 |
1,579.50 |
335 |
XLON |
E0CGnHZ03EXL |
|
10:06:41 |
1,579.50 |
19 |
XLON |
E0CGnHZ03EXN |
|
10:06:41 |
1,579.00 |
91 |
XLON |
E0CGnHZ03EZ8 |
|
10:06:41 |
1,579.00 |
217 |
XLON |
E0CGnHZ03EZA |
|
10:11:45 |
1,575.50 |
244 |
XLON |
E0CGnHZ03Obr |
|
10:11:45 |
1,575.50 |
166 |
XLON |
E0CGnHZ03Obt |
|
10:20:01 |
1,574.50 |
298 |
XLON |
E0CGnHZ03Zoi |
|
10:36:12 |
1,579.50 |
153 |
XLON |
E0CGnHZ03wJH |
|
10:36:12 |
1,579.50 |
382 |
XLON |
E0CGnHZ03wJJ |
|
10:36:12 |
1,579.50 |
155 |
XLON |
E0CGnHZ03wJP |
|
10:36:25 |
1,579.50 |
690 |
XLON |
E0CGnHZ03wsE |
|
10:36:25 |
1,579.50 |
305 |
XLON |
E0CGnHZ03wsP |
|
10:36:31 |
1,579.00 |
250 |
XLON |
E0CGnHZ03wzz |
|
10:36:31 |
1,579.00 |
681 |
XLON |
E0CGnHZ03x01 |
|
10:36:31 |
1,579.00 |
525 |
XLON |
E0CGnHZ03x03 |
|
10:36:31 |
1,579.00 |
158 |
XLON |
E0CGnHZ03x0C |
|
10:36:38 |
1,578.50 |
355 |
XLON |
E0CGnHZ03xHg |
|
10:51:47 |
1,579.50 |
504 |
XLON |
E0CGnHZ04LqK |
|
10:51:53 |
1,579.00 |
382 |
XLON |
E0CGnHZ04M09 |
|
10:54:03 |
1,578.00 |
363 |
XLON |
E0CGnHZ04OwT |
|
10:54:07 |
1,577.50 |
165 |
XLON |
E0CGnHZ04P1B |
|
10:54:07 |
1,577.50 |
210 |
XLON |
E0CGnHZ04P1M |
|
10:54:08 |
1,577.00 |
39 |
XLON |
E0CGnHZ04P33 |
|
10:54:08 |
1,577.00 |
305 |
XLON |
E0CGnHZ04P3D |
|
10:54:46 |
1,576.50 |
382 |
XLON |
E0CGnHZ04Psv |
|
11:01:32 |
1,575.50 |
16 |
XLON |
E0CGnHZ04c0y |
|
11:01:32 |
1,575.50 |
387 |
XLON |
E0CGnHZ04c10 |
|
11:09:35 |
1,578.50 |
354 |
XLON |
E0CGnHZ04sZp |
|
11:09:35 |
1,578.00 |
365 |
XLON |
E0CGnHZ04seS |
|
11:12:31 |
1,576.50 |
328 |
XLON |
E0CGnHZ052KS |
|
11:12:54 |
1,575.00 |
417 |
XLON |
E0CGnHZ052wZ |
|
11:14:51 |
1,573.00 |
37 |
XLON |
E0CGnHZ056EQ |
|
11:15:59 |
1,572.00 |
353 |
XLON |
E0CGnHZ058JS |
|
11:24:14 |
1,570.00 |
21 |
XLON |
E0CGnHZ05JqE |
|
11:24:14 |
1,570.00 |
347 |
XLON |
E0CGnHZ05JqP |
|
11:25:53 |
1,572.00 |
1,027 |
XLON |
E0CGnHZ05MO2 |
|
11:25:53 |
1,571.50 |
1,095 |
XLON |
E0CGnHZ05MOR |
|
11:46:32 |
1,573.00 |
320 |
XLON |
E0CGnHZ05lFO |
|
11:46:45 |
1,571.50 |
325 |
XLON |
E0CGnHZ05lUn |
|
11:51:27 |
1,572.00 |
363 |
XLON |
E0CGnHZ05qvU |
|
11:52:02 |
1,571.50 |
170 |
XLON |
E0CGnHZ05rdi |
|
11:52:02 |
1,571.50 |
182 |
XLON |
E0CGnHZ05rdl |
|
11:57:49 |
1,572.00 |
350 |
XLON |
E0CGnHZ05yFc |
|
12:04:19 |
1,571.50 |
433 |
XLON |
E0CGnHZ066TT |
|
12:08:07 |
1,569.50 |
350 |
XLON |
E0CGnHZ06BG4 |
|
12:09:18 |
1,568.50 |
505 |
XLON |
E0CGnHZ06DKt |
|
12:28:51 |
1,561.50 |
336 |
XLON |
E0CGnHZ06eJR |
|
12:31:06 |
1,558.50 |
424 |
XLON |
E0CGnHZ06pJP |
|
12:31:06 |
1,558.00 |
446 |
XLON |
E0CGnHZ06pJp |
|
12:37:11 |
1,566.00 |
385 |
XLON |
E0CGnHZ07L01 |
|
12:40:16 |
1,564.00 |
370 |
XLON |
E0CGnHZ07Wkj |
|
12:43:59 |
1,562.00 |
313 |
XLON |
E0CGnHZ07kSz |
|
12:49:43 |
1,565.00 |
323 |
XLON |
E0CGnHZ084oc |
|
12:56:59 |
1,563.50 |
505 |
XLON |
E0CGnHZ08ON7 |
|
12:56:59 |
1,563.00 |
351 |
XLON |
E0CGnHZ08OOe |
|
13:05:54 |
1,567.50 |
286 |
XLON |
E0CGnHZ08mgp |
|
13:05:54 |
1,567.50 |
37 |
XLON |
E0CGnHZ08mgs |
|
13:23:06 |
1,569.00 |
350 |
XLON |
E0CGnHZ09Lfl |
|
13:23:06 |
1,568.50 |
342 |
XLON |
E0CGnHZ09Lhr |
|
13:30:01 |
1,569.00 |
299 |
XLON |
E0CGnHZ09WUA |
|
13:30:01 |
1,569.00 |
55 |
XLON |
E0CGnHZ09WUC |
|
13:33:49 |
1,571.50 |
812 |
XLON |
E0CGnHZ09n4D |
|
13:33:49 |
1,571.50 |
126 |
XLON |
E0CGnHZ09n4F |
|
13:33:49 |
1,571.00 |
436 |
XLON |
E0CGnHZ09n4m |
|
13:33:49 |
1,570.50 |
272 |
XLON |
E0CGnHZ09n62 |
|
13:33:49 |
1,570.50 |
180 |
XLON |
E0CGnHZ09n6b |
|
13:35:30 |
1,570.50 |
36 |
XLON |
E0CGnHZ09src |
|
13:35:30 |
1,570.50 |
419 |
XLON |
E0CGnHZ09sre |
|
13:35:30 |
1,570.50 |
36 |
XLON |
E0CGnHZ09srg |
|
13:35:30 |
1,570.00 |
343 |
XLON |
E0CGnHZ09ssT |
|
13:37:18 |
1,570.00 |
325 |
XLON |
E0CGnHZ09zXT |
|
13:38:09 |
1,569.00 |
244 |
XLON |
E0CGnHZ0A2TO |
|
13:42:26 |
1,570.00 |
410 |
XLON |
E0CGnHZ0AI4a |
|
13:44:25 |
1,570.00 |
325 |
XLON |
E0CGnHZ0AO7R |
|
13:45:16 |
1,568.50 |
374 |
XLON |
E0CGnHZ0ARUc |
|
13:47:40 |
1,570.00 |
314 |
XLON |
E0CGnHZ0AYye |
|
13:48:20 |
1,568.50 |
366 |
XLON |
E0CGnHZ0Aav1 |
|
13:48:20 |
1,568.50 |
4 |
XLON |
E0CGnHZ0Aav3 |
|
13:49:09 |
1,569.50 |
348 |
XLON |
E0CGnHZ0Ad7A |
|
13:49:35 |
1,569.00 |
375 |
XLON |
E0CGnHZ0AeEW |
|
13:50:40 |
1,568.00 |
315 |
XLON |
E0CGnHZ0AiCU |
|
13:53:46 |
1,570.00 |
354 |
XLON |
E0CGnHZ0Atl7 |
|
13:55:31 |
1,570.50 |
282 |
XLON |
E0CGnHZ0AzfW |
|
13:55:31 |
1,570.50 |
89 |
XLON |
E0CGnHZ0AzfY |
|
14:00:20 |
1,575.50 |
22 |
XLON |
E0CGnHZ0BHI6 |
|
14:00:20 |
1,575.50 |
150 |
XLON |
E0CGnHZ0BHIA |
|
14:00:20 |
1,575.50 |
733 |
XLON |
E0CGnHZ0BHII |
|
14:01:36 |
1,577.00 |
209 |
XLON |
E0CGnHZ0BLy3 |
|
14:01:36 |
1,577.00 |
149 |
XLON |
E0CGnHZ0BLy5 |
|
14:01:38 |
1,576.50 |
422 |
XLON |
E0CGnHZ0BM0o |
|
14:01:38 |
1,576.00 |
406 |
XLON |
E0CGnHZ0BM3Y |
|
14:11:38 |
1,577.50 |
399 |
XLON |
E0CGnHZ0Bt6V |
|
14:12:03 |
1,577.50 |
315 |
XLON |
E0CGnHZ0Bub6 |
|
14:13:08 |
1,577.50 |
316 |
XLON |
E0CGnHZ0Byjb |
|
14:14:24 |
1,578.00 |
616 |
XLON |
E0CGnHZ0C33A |
|
14:14:24 |
1,578.00 |
420 |
XLON |
E0CGnHZ0C33C |
|
14:14:24 |
1,578.00 |
413 |
XLON |
E0CGnHZ0C33Q |
|
14:14:24 |
1,578.00 |
78 |
XLON |
E0CGnHZ0C33S |
|
14:14:24 |
1,578.00 |
125 |
XLON |
E0CGnHZ0C33V |
|
14:14:24 |
1,578.00 |
203 |
XLON |
E0CGnHZ0C33h |
|
14:14:24 |
1,578.00 |
125 |
XLON |
E0CGnHZ0C33j |
|
14:14:24 |
1,578.00 |
164 |
XLON |
E0CGnHZ0C33l |
|
14:15:30 |
1,576.50 |
442 |
XLON |
E0CGnHZ0C6Q5 |
|
14:16:21 |
1,577.00 |
948 |
XLON |
E0CGnHZ0C8k1 |
|
14:16:21 |
1,577.00 |
143 |
XLON |
E0CGnHZ0C8k3 |
|
14:17:48 |
1,577.00 |
569 |
XLON |
E0CGnHZ0CCsk |
|
14:17:48 |
1,577.00 |
387 |
XLON |
E0CGnHZ0CCsm |
|
14:17:48 |
1,577.00 |
332 |
XLON |
E0CGnHZ0CCso |
|
14:17:55 |
1,576.50 |
371 |
XLON |
E0CGnHZ0CDDp |
|
14:17:56 |
1,576.50 |
362 |
XLON |
E0CGnHZ0CDFH |
|
14:18:52 |
1,576.50 |
196 |
XLON |
E0CGnHZ0CFbO |
|
14:24:34 |
1,578.00 |
675 |
XLON |
E0CGnHZ0CVWo |
|
14:24:34 |
1,578.00 |
675 |
XLON |
E0CGnHZ0CVX0 |
|
14:24:34 |
1,578.00 |
673 |
XLON |
E0CGnHZ0CVX2 |
|
14:24:34 |
1,578.00 |
273 |
XLON |
E0CGnHZ0CVX7 |
|
14:24:34 |
1,578.00 |
135 |
XLON |
E0CGnHZ0CVX9 |
|
14:24:34 |
1,578.00 |
267 |
XLON |
E0CGnHZ0CVXB |
|
14:24:34 |
1,578.00 |
2,202 |
XLON |
E0CGnHZ0CVXD |
|
14:24:39 |
1,577.50 |
118 |
XLON |
E0CGnHZ0CViv |
|
14:24:43 |
1,577.50 |
126 |
XLON |
E0CGnHZ0CVqa |
|
14:24:57 |
1,577.50 |
799 |
XLON |
E0CGnHZ0CWTG |
|
14:24:57 |
1,577.50 |
641 |
XLON |
E0CGnHZ0CWTI |
|
14:24:57 |
1,577.50 |
144 |
XLON |
E0CGnHZ0CWTK |
|
14:25:36 |
1,577.50 |
164 |
XLON |
E0CGnHZ0CYFl |
|
14:25:36 |
1,577.50 |
2 |
XLON |
E0CGnHZ0CYFn |
|
14:25:36 |
1,577.50 |
709 |
XLON |
E0CGnHZ0CYFr |
|
14:25:36 |
1,577.50 |
581 |
XLON |
E0CGnHZ0CYGC |
|
14:25:36 |
1,577.50 |
128 |
XLON |
E0CGnHZ0CYGE |
|
14:25:36 |
1,577.50 |
65 |
XLON |
E0CGnHZ0CYGG |
|
14:25:36 |
1,577.50 |
92 |
XLON |
E0CGnHZ0CYGL |
|
14:28:14 |
1,578.00 |
355 |
XLON |
E0CGnHZ0CefC |
|
14:29:41 |
1,577.50 |
708 |
XLON |
E0CGnHZ0CiK7 |
|
14:32:31 |
1,578.50 |
171 |
XLON |
E0CGnHZ0Cr9v |
|
14:32:31 |
1,578.50 |
351 |
XLON |
E0CGnHZ0Cr9x |
|
14:33:09 |
1,578.00 |
333 |
XLON |
E0CGnHZ0CtA0 |
|
14:33:09 |
1,578.00 |
355 |
XLON |
E0CGnHZ0CtA2 |
|
14:33:09 |
1,578.50 |
721 |
XLON |
E0CGnHZ0Ct9s |
|
14:33:39 |
1,577.50 |
175 |
XLON |
E0CGnHZ0CuSQ |
|
14:33:39 |
1,577.50 |
330 |
XLON |
E0CGnHZ0CuSS |
|
14:33:39 |
1,577.50 |
341 |
XLON |
E0CGnHZ0CuSU |
|
14:36:29 |
1,577.50 |
384 |
XLON |
E0CGnHZ0D3o4 |
|
14:36:29 |
1,577.50 |
370 |
XLON |
E0CGnHZ0D3o6 |
|
14:36:29 |
1,577.50 |
602 |
XLON |
E0CGnHZ0D3o8 |
|
14:36:29 |
1,577.50 |
517 |
XLON |
E0CGnHZ0D3oA |
|
14:36:29 |
1,577.50 |
68 |
XLON |
E0CGnHZ0D3oI |
|
14:36:29 |
1,577.50 |
316 |
XLON |
E0CGnHZ0D3oR |
|
14:38:22 |
1,578.50 |
321 |
XLON |
E0CGnHZ0D96K |
|
14:39:06 |
1,578.50 |
299 |
XLON |
E0CGnHZ0DBSx |
|
14:41:01 |
1,580.00 |
652 |
XLON |
E0CGnHZ0DHct |
|
14:41:01 |
1,580.00 |
3,351 |
XLON |
E0CGnHZ0DHcv |
|
14:41:06 |
1,580.00 |
1,400 |
XLON |
E0CGnHZ0DIHc |
|
14:41:06 |
1,580.00 |
708 |
XLON |
E0CGnHZ0DIHY |
|
14:41:11 |
1,580.00 |
780 |
XLON |
E0CGnHZ0DIlI |
|
14:41:11 |
1,580.00 |
780 |
XLON |
E0CGnHZ0DIm1 |
|
14:43:12 |
1,584.50 |
1,031 |
XLON |
E0CGnHZ0DPA5 |
|
14:43:33 |
1,584.00 |
798 |
XLON |
E0CGnHZ0DQ6N |
|
14:43:53 |
1,583.50 |
781 |
XLON |
E0CGnHZ0DQvv |
|
14:44:05 |
1,583.00 |
690 |
XLON |
E0CGnHZ0DRVa |
|
14:44:38 |
1,582.50 |
344 |
XLON |
E0CGnHZ0DSz2 |
|
14:44:50 |
1,582.00 |
612 |
XLON |
E0CGnHZ0DTW0 |
|
14:48:34 |
1,582.50 |
459 |
XLON |
E0CGnHZ0DdsE |
|
14:51:54 |
1,585.00 |
518 |
XLON |
E0CGnHZ0DnyU |
|
14:51:54 |
1,585.00 |
315 |
XLON |
E0CGnHZ0DnyW |
|
14:51:58 |
1,584.50 |
1,162 |
XLON |
E0CGnHZ0DoIo |
|
14:53:43 |
1,583.50 |
843 |
XLON |
E0CGnHZ0DtOE |
|
14:54:35 |
1,582.50 |
430 |
XLON |
E0CGnHZ0DvlB |
|
15:04:39 |
1,582.00 |
386 |
XLON |
E0CGnHZ0EKrl |
|
15:06:28 |
1,581.50 |
434 |
XLON |
E0CGnHZ0EP4m |
|
15:06:48 |
1,581.00 |
319 |
XLON |
E0CGnHZ0EPlt |
|
15:06:59 |
1,580.50 |
347 |
XLON |
E0CGnHZ0EQ63 |
|
15:07:28 |
1,579.00 |
467 |
XLON |
E0CGnHZ0ERNJ |
|
15:17:42 |
1,578.00 |
324 |
XLON |
E0CGnHZ0Eoqs |
|
15:17:42 |
1,577.50 |
329 |
XLON |
E0CGnHZ0Eoup |
|
15:19:23 |
1,576.50 |
328 |
XLON |
E0CGnHZ0EsKE |
|
15:19:23 |
1,576.00 |
345 |
XLON |
E0CGnHZ0Esbf |
|
15:20:46 |
1,574.50 |
311 |
XLON |
E0CGnHZ0Ew08 |
|
15:27:36 |
1,573.50 |
345 |
XLON |
E0CGnHZ0FAfj |
|
15:27:41 |
1,573.00 |
333 |
XLON |
E0CGnHZ0FBhj |
|
15:27:41 |
1,572.50 |
731 |
XLON |
E0CGnHZ0FBvz |
|
15:33:31 |
1,575.50 |
25 |
XLON |
E0CGnHZ0FSyp |
|
15:33:31 |
1,575.50 |
743 |
XLON |
E0CGnHZ0FSyr |
|
15:33:31 |
1,575.50 |
768 |
XLON |
E0CGnHZ0FSyw |
|
15:33:31 |
1,575.50 |
68 |
XLON |
E0CGnHZ0FSyy |
|
15:33:31 |
1,575.50 |
61 |
XLON |
E0CGnHZ0FSz3 |
|
15:37:09 |
1,575.50 |
359 |
XLON |
E0CGnHZ0Fb0K |
|
15:37:38 |
1,575.00 |
290 |
XLON |
E0CGnHZ0FcfQ |
|
15:37:38 |
1,575.00 |
248 |
XLON |
E0CGnHZ0FcfS |
|
15:37:38 |
1,575.00 |
313 |
XLON |
E0CGnHZ0FcfW |
|
15:39:10 |
1,575.50 |
715 |
XLON |
E0CGnHZ0Fgnm |
|
15:42:45 |
1,574.50 |
5 |
XLON |
E0CGnHZ0FpV8 |
|
15:42:45 |
1,574.50 |
439 |
XLON |
E0CGnHZ0FpVA |
|
15:42:45 |
1,574.50 |
336 |
XLON |
E0CGnHZ0FpVC |
|
15:43:09 |
1,573.50 |
533 |
XLON |
E0CGnHZ0FqVc |
|
15:43:09 |
1,573.00 |
532 |
XLON |
E0CGnHZ0FqWH |
|
15:43:15 |
1,572.50 |
892 |
XLON |
E0CGnHZ0FqqK |
|
15:46:31 |
1,572.50 |
408 |
XLON |
E0CGnHZ0FxVa |
|
15:48:27 |
1,572.00 |
305 |
XLON |
E0CGnHZ0G1KZ |
|
15:48:48 |
1,571.50 |
363 |
XLON |
E0CGnHZ0G2Bm |
|
15:48:48 |
1,571.50 |
346 |
XLON |
E0CGnHZ0G2Bq |
|
15:52:28 |
1,571.00 |
626 |
XLON |
E0CGnHZ0G9PL |
|
15:53:14 |
1,569.50 |
569 |
XLON |
E0CGnHZ0GBg0 |
|
15:58:19 |
1,568.50 |
557 |
XLON |
E0CGnHZ0GMVu |
|
15:58:25 |
1,568.00 |
803 |
XLON |
E0CGnHZ0GMgg |
|
15:58:25 |
1,568.00 |
271 |
XLON |
E0CGnHZ0GMgi |
|
16:00:56 |
1,567.50 |
535 |
XLON |
E0CGnHZ0GSgB |
|
16:02:13 |
1,567.00 |
494 |
XLON |
E0CGnHZ0GUzF |
|
16:02:13 |
1,567.00 |
508 |
XLON |
E0CGnHZ0GUzR |
|
16:03:40 |
1,567.00 |
448 |
XLON |
E0CGnHZ0GZmh |
|
16:03:40 |
1,567.00 |
165 |
XLON |
E0CGnHZ0GZmn |
|
16:03:40 |
1,567.00 |
157 |
XLON |
E0CGnHZ0GZmp |
|
16:03:40 |
1,566.50 |
196 |
XLON |
E0CGnHZ0GZo9 |
|
16:03:40 |
1,566.50 |
358 |
XLON |
E0CGnHZ0GZoB |
|
16:03:40 |
1,566.00 |
401 |
XLON |
E0CGnHZ0GZor |
|
16:03:40 |
1,566.00 |
56 |
XLON |
E0CGnHZ0GZoz |
|
16:06:28 |
1,568.00 |
619 |
XLON |
E0CGnHZ0GhTy |
|
16:06:28 |
1,568.00 |
600 |
XLON |
E0CGnHZ0GhU2 |
|
16:06:28 |
1,568.00 |
19 |
XLON |
E0CGnHZ0GhU4 |
|
16:06:28 |
1,568.00 |
242 |
XLON |
E0CGnHZ0GhU6 |
|
16:06:28 |
1,568.00 |
619 |
XLON |
E0CGnHZ0GhUA |
|
16:06:28 |
1,568.00 |
55 |
XLON |
E0CGnHZ0GhUC |
|
16:06:28 |
1,568.00 |
619 |
XLON |
E0CGnHZ0GhUJ |
|
16:06:28 |
1,568.00 |
992 |
XLON |
E0CGnHZ0GhUL |
|
16:06:29 |
1,567.50 |
601 |
XLON |
E0CGnHZ0GhWT |
|
16:08:43 |
1,569.50 |
772 |
XLON |
E0CGnHZ0GnBG |
|
16:08:43 |
1,569.50 |
690 |
XLON |
E0CGnHZ0GnBI |
|
16:08:43 |
1,569.50 |
772 |
XLON |
E0CGnHZ0GnBU |
|
16:15:04 |
1,573.50 |
3,638 |
XLON |
E0CGnHZ0H1HI |
|
16:15:39 |
1,573.50 |
672 |
XLON |
E0CGnHZ0H2nG |
|
16:19:23 |
1,575.50 |
608 |
XLON |
E0CGnHZ0HDf3 |
|
16:19:23 |
1,575.50 |
608 |
XLON |
E0CGnHZ0HDf8 |
|
16:19:23 |
1,575.50 |
1,281 |
XLON |
E0CGnHZ0HDfA |
|
16:19:23 |
1,575.50 |
417 |
XLON |
E0CGnHZ0HDfG |
|
16:19:24 |
1,575.00 |
2,444 |
XLON |
E0CGnHZ0HDgh |
|
16:19:24 |
1,575.00 |
81 |
XLON |
E0CGnHZ0HDgj |
|
16:19:24 |
1,575.00 |
496 |
XLON |
E0CGnHZ0HDgo |
|
16:19:24 |
1,574.50 |
619 |
XLON |
E0CGnHZ0HDib |
|
16:19:24 |
1,574.50 |
331 |
XLON |
E0CGnHZ0HDid |
|
16:19:37 |
1,574.50 |
70 |
XLON |
E0CGnHZ0HDyt |
|
16:19:37 |
1,574.50 |
619 |
XLON |
E0CGnHZ0HDyx |
|
16:26:55 |
1,575.50 |
377 |
XLON |
E0CGnHZ0HVbw |
|
16:28:22 |
1,576.50 |
897 |
XLON |
E0CGnHZ0Ha5X |
|
16:28:49 |
1,577.00 |
912 |
XLON |
E0CGnHZ0Hb7M |
|
16:29:10 |
1,576.50 |
73 |
XLON |
E0CGnHZ0Hbsh |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP