Transaction in Own Shares

RNS Number : 3319D
SSE PLC
19 October 2022
 

 

SSE PLC

 

TRANSACTIONS IN OWN SHARES

 

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

 

Date of purchase:

18 October 2022

Total number of shares purchased:

219,975

Volume Weighted Average price paid per share (GBp):

1,499.13

Highest price paid per share (GBp):

1,519.50

Lowest price paid per share (GBp):

1,480.00

 

To date, SSE has purchased 219,975 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

 

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

 

 

Schedule of Purchases - Individual Transactions

 

Price GBp

Time of each trade on

18 October 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

1,494.00

08:00:43

XLON

805

E0C4R6DEH8Ai

1,500.00

08:03:01

XLON

649

E0C4R6DEHHT0

1,500.00

08:03:01

XLON

27

E0C4R6DEHHTO

1,499.50

08:03:01

XLON

492

E0C4R6DEHHTR

1,492.50

08:05:38

XLON

340

E0C4R6DEHQDL

1,495.50

08:07:40

XLON

330

E0C4R6DEHWOJ

1,495.00

08:08:11

XLON

357

E0C4R6DEHYHf

1,500.50

08:10:40

XLON

952

E0C4R6DEHfLE

1,499.50

08:11:35

XLON

354

E0C4R6DEHi34

1,500.50

08:12:53

XLON

449

E0C4R6DEHmoP

1,500.50

08:12:58

XLON

634

E0C4R6DEHnAd

1,500.50

08:13:07

XLON

334

E0C4R6DEHnto

1,500.50

08:13:12

XLON

58

E0C4R6DEHoLP

1,500.50

08:13:12

XLON

696

E0C4R6DEHoLT

1,500.50

08:13:12

XLON

257

E0C4R6DEHoLh

1,504.50

08:15:35

XLON

804

E0C4R6DEHuB9

1,504.50

08:15:39

XLON

329

E0C4R6DEHuLj

1,504.00

08:15:41

XLON

339

E0C4R6DEHuPt

1,505.50

08:17:28

XLON

395

E0C4R6DEHy1A

1,505.00

08:17:33

XLON

393

E0C4R6DEHy91

1,504.00

08:18:09

XLON

343

E0C4R6DEHzXF

1,501.00

08:18:44

XLON

369

E0C4R6DEI1IK

1,501.00

08:18:59

XLON

341

E0C4R6DEI2mu

1,501.00

08:19:17

XLON

357

E0C4R6DEI3jA

1,501.00

08:19:45

XLON

384

E0C4R6DEI50o

1,500.00

08:19:50

XLON

341

E0C4R6DEI5LJ

1,500.00

08:19:50

XLON

384

E0C4R6DEI5Pf

1,500.00

08:19:50

XLON

126

E0C4R6DEI5Pk

1,500.00

08:20:05

XLON

1,094

E0C4R6DEI6KP

1,499.50

08:20:08

XLON

634

E0C4R6DEI6aA

1,503.50

08:22:02

XLON

726

E0C4R6DEIDRQ

1,503.00

08:22:02

XLON

751

E0C4R6DEIDRl

1,507.00

08:27:27

XLON

407

E0C4R6DEIQGB

1,506.50

08:27:27

XLON

489

E0C4R6DEIQGc

1,507.00

08:31:52

XLON

545

E0C4R6DEIc0U

1,506.50

08:32:37

XLON

225

E0C4R6DEIdfN

1,506.50

08:32:37

XLON

610

E0C4R6DEIdfY

1,506.00

08:32:37

XLON

332

E0C4R6DEIdfu

1,516.50

08:45:08

XLON

376

E0C4R6DEJ36u

1,515.50

08:45:53

XLON

361

E0C4R6DEJ4sa

1,516.00

08:46:24

XLON

508

E0C4R6DEJ6aT

1,516.00

08:46:24

XLON

128

E0C4R6DEJ6aV

1,515.00

08:46:25

XLON

332

E0C4R6DEJ6cS

1,517.50

08:47:19

XLON

349

E0C4R6DEJ8Uf

1,517.50

08:47:19

XLON

246

E0C4R6DEJ8Uh

1,516.00

08:48:40

XLON

334

E0C4R6DEJAzm

1,517.50

08:51:21

XLON

537

E0C4R6DEJGlx

1,517.50

08:51:21

XLON

474

E0C4R6DEJGlz

1,518.00

08:53:01

XLON

850

E0C4R6DEJK3v

1,517.50

08:53:38

XLON

353

E0C4R6DEJLEu

1,517.50

08:53:38

XLON

177

E0C4R6DEJLEw

1,517.50

08:53:38

XLON

374

E0C4R6DEJLF7

1,517.00

08:53:41

XLON

553

E0C4R6DEJLK9

1,518.00

08:56:31

XLON

363

E0C4R6DEJRRx

1,517.50

08:59:19

XLON

352

E0C4R6DEJWk9

1,515.00

09:02:16

XLON

369

E0C4R6DEJctn

1,514.00

09:02:48

XLON

369

E0C4R6DEJdv6

1,517.00

09:05:17

XLON

404

E0C4R6DEJiq2

1,517.00

09:05:51

XLON

829

E0C4R6DEJkBr

1,517.00

09:06:09

XLON

377

E0C4R6DEJkgc

1,516.50

09:07:16

XLON

355

E0C4R6DEJmu3

1,516.50

09:07:16

XLON

337

E0C4R6DEJmu5

1,516.00

09:07:50

XLON

391

E0C4R6DEJnkh

1,515.50

09:07:50

XLON

385

E0C4R6DEJnlw

1,514.00

09:08:03

XLON

473

E0C4R6DEJoRK

1,514.00

09:09:40

XLON

341

E0C4R6DEJrqj

1,517.00

09:11:17

XLON

1,400

E0C4R6DEJv8s

1,516.50

09:11:17

XLON

545

E0C4R6DEJv9Z

1,516.50

09:11:17

XLON

478

E0C4R6DEJv9c

1,515.50

09:11:42

XLON

509

E0C4R6DEJvjF

1,519.00

09:17:41

XLON

746

E0C4R6DEK5Lt

1,518.50

09:17:41

XLON

373

E0C4R6DEK5Ms

1,519.00

09:22:13

XLON

363

E0C4R6DEKDgp

1,518.00

09:22:31

XLON

367

E0C4R6DEKEBo

1,517.50

09:26:09

XLON

274

E0C4R6DEKKkW

1,517.50

09:27:23

XLON

69

E0C4R6DEKMtJ

1,517.00

09:27:27

XLON

439

E0C4R6DEKMzn

1,518.50

09:32:24

XLON

118

E0C4R6DEKWPp

1,518.50

09:32:24

XLON

211

E0C4R6DEKWPr

1,518.00

09:34:14

XLON

390

E0C4R6DEKZ4c

1,517.00

09:34:14

XLON

331

E0C4R6DEKZ7Z

1,516.00

09:36:04

XLON

358

E0C4R6DEKcnm

1,515.50

09:36:06

XLON

355

E0C4R6DEKczA

1,515.50

09:37:56

XLON

590

E0C4R6DEKh4m

1,515.00

09:37:56

XLON

446

E0C4R6DEKh7F

1,514.50

09:37:56

XLON

411

E0C4R6DEKh9w

1,518.50

09:41:36

XLON

808

E0C4R6DEKnLC

1,519.50

09:42:36

XLON

532

E0C4R6DEKpVB

1,519.00

09:42:36

XLON

439

E0C4R6DEKpVX

1,518.50

09:42:59

XLON

82

E0C4R6DEKqGo

1,518.50

09:42:59

XLON

354

E0C4R6DEKqGq

1,518.00

09:43:05

XLON

371

E0C4R6DEKqTO

1,517.00

09:44:59

XLON

376

E0C4R6DEKub9

1,516.50

09:45:02

XLON

431

E0C4R6DEKumg

1,516.50

09:49:44

XLON

469

E0C4R6DEL3hv

1,518.00

09:52:20

XLON

385

E0C4R6DEL8T5

1,517.50

09:52:20

XLON

511

E0C4R6DEL8UE

1,517.50

09:57:52

XLON

467

E0C4R6DELIGE

1,517.00

09:57:52

XLON

632

E0C4R6DELILO

1,516.00

09:57:55

XLON

434

E0C4R6DELJQD

1,512.50

10:00:00

XLON

1,250

E0C4R6DELRKl

1,512.00

10:00:07

XLON

982

E0C4R6DELRgp

1,511.50

10:00:07

XLON

355

E0C4R6DELRhH

1,511.00

10:02:19

XLON

392

E0C4R6DELVhD

1,511.00

10:02:31

XLON

364

E0C4R6DELWsD

1,511.00

10:02:53

XLON

331

E0C4R6DELYIJ

1,513.00

10:04:40

XLON

991

E0C4R6DELeKi

1,512.50

10:04:40

XLON

98

E0C4R6DELeKz

1,512.50

10:05:06

XLON

10

E0C4R6DELfmw

1,512.50

10:05:06

XLON

120

E0C4R6DELfn0

1,512.50

10:05:07

XLON

415

E0C4R6DELfqK

1,512.50

10:05:07

XLON

372

E0C4R6DELfqO

1,512.00

10:05:07

XLON

343

E0C4R6DELftU

1,513.00

10:05:56

XLON

67

E0C4R6DELibW

1,514.50

10:07:11

XLON

1,045

E0C4R6DELm77

1,514.00

10:07:11

XLON

193

E0C4R6DELm81

1,514.00

10:07:11

XLON

141

E0C4R6DELm8J

1,514.00

10:07:12

XLON

636

E0C4R6DELmFD

1,513.50

10:07:38

XLON

345

E0C4R6DELnzG

1,513.00

10:07:43

XLON

640

E0C4R6DELoJE

1,511.50

10:09:47

XLON

591

E0C4R6DELvhm

1,511.50

10:09:47

XLON

460

E0C4R6DELvho

1,510.50

10:09:47

XLON

417

E0C4R6DELviG

1,511.00

10:09:47

XLON

331

E0C4R6DELvi4

1,510.50

10:09:47

XLON

289

E0C4R6DELviT

1,510.50

10:09:47

XLON

446

E0C4R6DELviX

1,509.50

10:09:47

XLON

351

E0C4R6DELvlB

1,508.50

10:10:16

XLON

1,149

E0C4R6DELxaW

1,506.00

10:11:51

XLON

481

E0C4R6DEM1ic

1,505.50

10:11:51

XLON

752

E0C4R6DEM1n4

1,505.50

10:11:51

XLON

608

E0C4R6DEM1n7

1,504.50

10:11:54

XLON

345

E0C4R6DEM22c

1,503.00

10:12:03

XLON

514

E0C4R6DEM2Q0

1,503.00

10:12:03

XLON

156

E0C4R6DEM2QQ

1,500.50

10:13:19

XLON

592

E0C4R6DEM4fk

1,500.00

10:13:19

XLON

723

E0C4R6DEM4gw

1,499.50

10:13:19

XLON

468

E0C4R6DEM4hi

1,500.00

10:14:35

XLON

392

E0C4R6DEM74G

1,500.00

10:14:35

XLON

525

E0C4R6DEM74I

1,499.50

10:14:35

XLON

337

E0C4R6DEM74j

1,499.50

10:14:35

XLON

351

E0C4R6DEM74l

1,504.50

10:17:25

XLON

1,175

E0C4R6DEMDWC

1,503.50

10:17:26

XLON

740

E0C4R6DEMDZ7

1,503.00

10:17:27

XLON

364

E0C4R6DEMDeo

1,503.00

10:20:47

XLON

372

E0C4R6DEMLqo

1,503.00

10:25:04

XLON

394

E0C4R6DEMUeq

1,502.50

10:25:07

XLON

519

E0C4R6DEMUpM

1,503.00

10:32:02

XLON

342

E0C4R6DEMi0s

1,502.00

10:32:25

XLON

714

E0C4R6DEMiqE

1,502.00

10:32:25

XLON

783

E0C4R6DEMiqG

1,501.50

10:32:25

XLON

353

E0C4R6DEMir3

1,501.00

10:38:24

XLON

480

E0C4R6DEMuj4

1,501.00

10:51:41

XLON

373

E0C4R6DENHvv

1,503.00

10:53:58

XLON

1,175

E0C4R6DENLez

1,502.50

10:55:03

XLON

477

E0C4R6DENNG5

1,502.00

10:55:03

XLON

1,030

E0C4R6DENNHg

1,507.00

11:15:01

XLON

957

E0C4R6DENsR0

1,508.50

11:24:17

XLON

777

E0C4R6DEO46D

1,508.50

11:24:51

XLON

347

E0C4R6DEO517

1,508.50

11:24:51

XLON

72

E0C4R6DEO519

1,508.00

11:25:06

XLON

385

E0C4R6DEO5UK

1,508.00

11:25:06

XLON

301

E0C4R6DEO5Ue

1,508.00

11:25:07

XLON

136

E0C4R6DEO5e5

1,507.50

11:25:21

XLON

858

E0C4R6DEO6Xe

1,506.50

11:25:21

XLON

336

E0C4R6DEO6aY

1,507.00

11:30:54

XLON

360

E0C4R6DEOESf

1,510.00

11:43:19

XLON

745

E0C4R6DEOW0U

1,510.00

11:43:19

XLON

745

E0C4R6DEOW0e

1,510.00

11:43:19

XLON

451

E0C4R6DEOW0g

1,510.00

11:45:02

XLON

350

E0C4R6DEOXx2

1,510.00

11:46:09

XLON

1,894

E0C4R6DEOZNm

1,510.00

11:46:09

XLON

191

E0C4R6DEOZNq

1,509.50

11:47:03

XLON

1,234

E0C4R6DEOaNQ

1,508.50

11:47:03

XLON

154

E0C4R6DEOaRI

1,508.50

11:47:03

XLON

133

E0C4R6DEOaSu

1,508.50

11:47:03

XLON

74

E0C4R6DEOaSx

1,508.00

11:47:03

XLON

388

E0C4R6DEOaTi

1,508.00

11:47:04

XLON

581

E0C4R6DEOaYQ

1,507.00

11:47:07

XLON

348

E0C4R6DEOafk

1,508.50

11:48:38

XLON

514

E0C4R6DEOccX

1,508.50

11:48:38

XLON

536

E0C4R6DEOcca

1,508.00

11:48:38

XLON

1,045

E0C4R6DEOcdj

1,507.50

11:48:40

XLON

922

E0C4R6DEOcmb

1,507.00

11:48:40

XLON

385

E0C4R6DEOcn5

1,507.00

11:48:40

XLON

402

E0C4R6DEOcnB

1,506.50

11:48:40

XLON

417

E0C4R6DEOcpJ

1,505.00

11:57:08

XLON

567

E0C4R6DEOn4w

1,504.50

11:57:45

XLON

961

E0C4R6DEOnmk

1,504.00

12:11:19

XLON

1,026

E0C4R6DEP5bN

1,503.50

12:11:19

XLON

406

E0C4R6DEP5cF

1,501.00

12:14:49

XLON

338

E0C4R6DEP8zm

1,501.00

12:15:04

XLON

284

E0C4R6DEP9FP

1,501.50

12:17:05

XLON

487

E0C4R6DEPB0x

1,501.50

12:17:05

XLON

203

E0C4R6DEPB1K

1,501.50

12:17:05

XLON

203

E0C4R6DEPB1P

1,501.50

12:17:05

XLON

236

E0C4R6DEPB1q

1,501.50

12:18:51

XLON

140

E0C4R6DEPCpi

1,501.50

12:19:10

XLON

25

E0C4R6DEPDKd

1,501.50

12:19:21

XLON

149

E0C4R6DEPDWR

1,501.50

12:19:28

XLON

110

E0C4R6DEPDb8

1,502.50

12:20:21

XLON

358

E0C4R6DEPErR

1,502.00

12:20:22

XLON

302

E0C4R6DEPEu6

1,502.00

12:20:22

XLON

1,139

E0C4R6DEPEuA

1,501.50

12:20:31

XLON

1,125

E0C4R6DEPF46

1,501.50

12:20:31

XLON

916

E0C4R6DEPF4C

1,501.50

12:20:31

XLON

420

E0C4R6DEPF4E

1,501.00

12:20:46

XLON

771

E0C4R6DEPFKP

1,501.00

12:20:46

XLON

483

E0C4R6DEPFKT

1,501.00

12:20:46

XLON

771

E0C4R6DEPFKd

1,501.00

12:20:46

XLON

5

E0C4R6DEPFKh

1,501.00

12:20:46

XLON

355

E0C4R6DEPFKt

1,500.50

12:20:46

XLON

491

E0C4R6DEPFMG

1,500.50

12:20:46

XLON

1,150

E0C4R6DEPFMO

1,500.50

12:22:15

XLON

541

E0C4R6DEPGzc

1,500.50

12:22:15

XLON

692

E0C4R6DEPGze

1,502.00

12:24:21

XLON

315

E0C4R6DEPK4x

1,502.00

12:24:21

XLON

32

E0C4R6DEPK4z

1,502.00

12:24:21

XLON

408

E0C4R6DEPK51

1,501.50

12:24:23

XLON

345

E0C4R6DEPKA0

1,502.00

12:28:03

XLON

389

E0C4R6DEPODv

1,501.50

12:28:41

XLON

454

E0C4R6DEPOqe

1,501.50

12:28:41

XLON

352

E0C4R6DEPOqi

1,501.00

12:29:30

XLON

651

E0C4R6DEPPqr

1,501.00

12:29:30

XLON

932

E0C4R6DEPPqv

1,501.00

12:29:30

XLON

154

E0C4R6DEPPqz

1,501.00

12:29:30

XLON

216

E0C4R6DEPPr3

1,500.50

12:29:30

XLON

459

E0C4R6DEPPsS

1,500.50

12:29:30

XLON

386

E0C4R6DEPPsU

1,500.00

12:31:03

XLON

412

E0C4R6DEPRHG

1,500.00

12:31:03

XLON

339

E0C4R6DEPRHK

1,501.00

12:35:23

XLON

965

E0C4R6DEPWAD

1,500.50

12:35:32

XLON

366

E0C4R6DEPWMh

1,500.00

12:35:44

XLON

470

E0C4R6DEPWdM

1,500.00

12:36:51

XLON

299

E0C4R6DEPY27

1,499.50

12:36:58

XLON

442

E0C4R6DEPYJF

1,499.00

12:37:35

XLON

362

E0C4R6DEPZ0o

1,499.00

12:37:35

XLON

309

E0C4R6DEPZ0u

1,498.00

12:40:30

XLON

652

E0C4R6DEPc6w

1,497.50

12:40:52

XLON

689

E0C4R6DEPcZq

1,497.50

12:40:52

XLON

319

E0C4R6DEPcZu

1,497.50

12:40:52

XLON

310

E0C4R6DEPcZw

1,497.00

12:40:52

XLON

632

E0C4R6DEPcaN

1,497.00

12:40:52

XLON

321

E0C4R6DEPcaP

1,499.50

12:44:35

XLON

308

E0C4R6DEPgdb

1,500.00

12:45:17

XLON

262

E0C4R6DEPhjT

1,500.00

12:45:17

XLON

55

E0C4R6DEPhjV

1,501.00

12:47:18

XLON

309

E0C4R6DEPk5g

1,500.50

12:48:20

XLON

443

E0C4R6DEPl7a

1,499.50

12:56:02

XLON

435

E0C4R6DEPtoV

1,499.00

12:56:04

XLON

763

E0C4R6DEPtuA

1,499.00

13:02:24

XLON

384

E0C4R6DEQ2OR

1,501.50

13:19:03

XLON

638

E0C4R6DEQR20

1,501.50

13:20:27

XLON

365

E0C4R6DEQT2l

1,501.50

13:20:27

XLON

424

E0C4R6DEQT2n

1,501.00

13:20:28

XLON

820

E0C4R6DEQT4F

1,500.50

13:20:35

XLON

359

E0C4R6DEQTH3

1,500.00

13:22:43

XLON

416

E0C4R6DEQVfL

1,504.50

13:25:02

XLON

20

E0C4R6DEQYVC

1,504.50

13:25:02

XLON

335

E0C4R6DEQYVH

1,503.50

13:25:05

XLON

392

E0C4R6DEQYZb

1,503.50

13:26:56

XLON

358

E0C4R6DEQbDp

1,504.50

13:33:03

XLON

373

E0C4R6DEQlOn

1,503.50

13:34:13

XLON

331

E0C4R6DEQnQ0

1,503.50

13:34:13

XLON

359

E0C4R6DEQnQ2

1,502.50

13:37:21

XLON

742

E0C4R6DEQrIE

1,501.00

13:37:54

XLON

144

E0C4R6DEQrn5

1,501.50

13:42:32

XLON

427

E0C4R6DEQxE2

1,501.00

13:42:33

XLON

315

E0C4R6DEQxGV

1,500.00

13:43:34

XLON

457

E0C4R6DEQyPq

1,499.50

13:43:34

XLON

372

E0C4R6DEQySB

1,499.50

13:43:39

XLON

370

E0C4R6DEQyXv

1,499.00

13:43:41

XLON

374

E0C4R6DEQybB

1,498.50

13:43:41

XLON

207

E0C4R6DEQyc6

1,498.50

13:43:41

XLON

129

E0C4R6DEQyc8

1,498.50

13:43:45

XLON

23

E0C4R6DEQyi8

1,499.00

13:44:05

XLON

752

E0C4R6DEQzJy

1,499.00

13:44:05

XLON

1,116

E0C4R6DEQzK4

1,499.50

13:44:05

XLON

778

E0C4R6DEQzJc

1,499.50

13:44:05

XLON

1,520

E0C4R6DEQzJg

1,498.00

13:44:05

XLON

395

E0C4R6DEQzLr

1,497.50

13:44:05

XLON

569

E0C4R6DEQzMK

1,497.50

13:44:05

XLON

161

E0C4R6DEQzNT

1,496.00

13:46:53

XLON

374

E0C4R6DER405

1,495.50

13:46:53

XLON

366

E0C4R6DER40Z

1,497.00

13:52:23

XLON

1,150

E0C4R6DERBJJ

1,496.00

13:52:24

XLON

447

E0C4R6DERBQ3

1,496.00

13:55:36

XLON

580

E0C4R6DERFVQ

1,495.50

13:55:36

XLON

336

E0C4R6DERFVy

1,495.50

13:55:36

XLON

340

E0C4R6DERFW2

1,495.50

13:55:36

XLON

386

E0C4R6DERFW4

1,495.00

13:55:46

XLON

755

E0C4R6DERFic

1,494.50

13:55:47

XLON

491

E0C4R6DERFlE

1,494.00

14:00:01

XLON

369

E0C4R6DERLN5

1,493.00

14:05:44

XLON

443

E0C4R6DERTSn

1,492.00

14:06:00

XLON

443

E0C4R6DERTvo

1,492.50

14:06:00

XLON

377

E0C4R6DERTvS

1,491.50

14:06:00

XLON

401

E0C4R6DERTxz

1,491.00

14:07:05

XLON

278

E0C4R6DERVgc

1,491.00

14:07:05

XLON

121

E0C4R6DERVgk

1,490.50

14:07:30

XLON

670

E0C4R6DERW9F

1,490.50

14:07:30

XLON

142

E0C4R6DERW9p

1,490.50

14:07:30

XLON

1

E0C4R6DERW9r

1,489.50

14:12:41

XLON

778

E0C4R6DERcap

1,489.00

14:12:41

XLON

884

E0C4R6DERcdS

1,489.00

14:12:41

XLON

375

E0C4R6DERcdU

1,487.50

14:18:00

XLON

395

E0C4R6DERkk7

1,488.00

14:18:00

XLON

490

E0C4R6DERkjr

1,488.00

14:18:00

XLON

341

E0C4R6DERkjt

1,481.50

14:21:03

XLON

236

E0C4R6DERrb8

1,481.50

14:21:03

XLON

401

E0C4R6DERrbA

1,480.00

14:21:51

XLON

453

E0C4R6DERsmP

1,480.50

14:21:51

XLON

746

E0C4R6DERsm1

1,480.50

14:21:51

XLON

1,450

E0C4R6DERsmB

1,488.50

14:30:35

XLON

776

E0C4R6DES98t

1,488.50

14:30:35

XLON

106

E0C4R6DES98v

1,488.50

14:30:35

XLON

776

E0C4R6DES99G

1,488.50

14:30:35

XLON

721

E0C4R6DES99M

1,490.00

14:31:38

XLON

539

E0C4R6DESD4i

1,490.00

14:31:38

XLON

203

E0C4R6DESD4k

1,490.00

14:31:38

XLON

688

E0C4R6DESD4o

1,490.00

14:31:38

XLON

412

E0C4R6DESD4y

1,490.00

14:31:38

XLON

330

E0C4R6DESD50

1,490.00

14:31:38

XLON

679

E0C4R6DESD52

1,490.00

14:31:38

XLON

236

E0C4R6DESD56

1,489.50

14:31:38

XLON

769

E0C4R6DESD5T

1,489.50

14:31:38

XLON

954

E0C4R6DESD5X

1,489.50

14:32:17

XLON

746

E0C4R6DESGLX

1,489.50

14:32:17

XLON

23

E0C4R6DESGLw

1,489.50

14:32:17

XLON

530

E0C4R6DESGM6

1,489.00

14:32:34

XLON

146

E0C4R6DESH6o

1,489.00

14:32:34

XLON

628

E0C4R6DESH6q

1,489.00

14:32:34

XLON

774

E0C4R6DESH72

1,489.00

14:32:34

XLON

1,262

E0C4R6DESH74

1,489.00

14:32:34

XLON

93

E0C4R6DESH79

1,488.50

14:32:34

XLON

370

E0C4R6DESH7k

1,488.50

14:32:34

XLON

10

E0C4R6DESH7m

1,487.00

14:33:10

XLON

770

E0C4R6DESIoI

1,487.50

14:35:52

XLON

822

E0C4R6DESRuZ

1,489.50

14:36:34

XLON

735

E0C4R6DESU8W

1,493.00

14:40:17

XLON

591

E0C4R6DESeZL

1,492.50

14:40:23

XLON

495

E0C4R6DESeut

1,492.00

14:42:25

XLON

331

E0C4R6DESm3w

1,491.50

14:42:25

XLON

548

E0C4R6DESm4o

1,491.50

14:42:25

XLON

551

E0C4R6DESm4s

1,491.50

14:49:41

XLON

722

E0C4R6DET660

1,492.00

14:50:16

XLON

738

E0C4R6DET7kR

1,493.50

14:52:56

XLON

706

E0C4R6DETEUc

1,493.50

14:52:56

XLON

3,318

E0C4R6DETEUg

1,493.50

14:52:56

XLON

706

E0C4R6DETEUk

1,493.50

14:52:56

XLON

204

E0C4R6DETEUm

1,493.00

14:53:02

XLON

637

E0C4R6DETEko

1,493.00

14:53:02

XLON

637

E0C4R6DETEkv

1,493.00

14:53:02

XLON

700

E0C4R6DETEkx

1,493.00

14:53:02

XLON

637

E0C4R6DETEl9

1,493.00

14:53:02

XLON

416

E0C4R6DETElB

1,493.00

14:53:02

XLON

284

E0C4R6DETElF

1,493.00

14:53:02

XLON

150

E0C4R6DETElQ

1,492.50

14:53:24

XLON

484

E0C4R6DETFa5

1,492.50

14:53:24

XLON

401

E0C4R6DETFaB

1,491.50

14:53:40

XLON

331

E0C4R6DETGWS

1,491.00

14:54:25

XLON

392

E0C4R6DETJfd

1,489.50

14:56:44

XLON

515

E0C4R6DETQAn

1,490.00

15:02:08

XLON

763

E0C4R6DETcC1

1,490.00

15:02:08

XLON

700

E0C4R6DETcCI

1,490.00

15:02:08

XLON

63

E0C4R6DETcCK

1,490.00

15:02:08

XLON

637

E0C4R6DETcCM

1,490.00

15:02:08

XLON

50

E0C4R6DETcCU

1,490.00

15:02:08

XLON

466

E0C4R6DETcCa

1,493.50

15:03:36

XLON

158

E0C4R6DETh55

1,493.50

15:03:36

XLON

665

E0C4R6DETh57

1,493.00

15:03:39

XLON

541

E0C4R6DEThF7

1,494.00

15:04:42

XLON

383

E0C4R6DETkDs

1,493.50

15:05:07

XLON

496

E0C4R6DETlHo

1,494.50

15:06:55

XLON

560

E0C4R6DETpxF

1,494.50

15:06:55

XLON

370

E0C4R6DETpxJ

1,494.00

15:07:00

XLON

192

E0C4R6DETq6Q

1,494.00

15:07:00

XLON

146

E0C4R6DETq6S

1,494.00

15:07:00

XLON

25

E0C4R6DETq6U

1,494.00

15:07:00

XLON

403

E0C4R6DETq6Y

1,494.00

15:10:09

XLON

430

E0C4R6DETxkE

1,494.00

15:10:09

XLON

567

E0C4R6DETxkG

1,493.50

15:10:16

XLON

587

E0C4R6DETy9h

1,493.50

15:10:16

XLON

409

E0C4R6DETy9j

1,493.00

15:10:22

XLON

259

E0C4R6DETyKd

1,493.00

15:10:22

XLON

112

E0C4R6DETyKf

1,493.00

15:10:22

XLON

747

E0C4R6DETyKh

1,491.00

15:13:05

XLON

95

E0C4R6DEU3nJ

1,491.00

15:13:26

XLON

298

E0C4R6DEU4PZ

1,489.00

15:13:44

XLON

330

E0C4R6DEU5BI

1,489.00

15:18:35

XLON

375

E0C4R6DEUGrw

1,488.50

15:18:37

XLON

534

E0C4R6DEUGvg

1,488.50

15:18:37

XLON

342

E0C4R6DEUGvk

1,488.00

15:21:47

XLON

379

E0C4R6DEUNMo

1,487.50

15:22:31

XLON

314

E0C4R6DEUOxs

1,487.50

15:23:06

XLON

98

E0C4R6DEUQD0

1,486.50

15:24:12

XLON

416

E0C4R6DEUSTO

1,485.50

15:25:03

XLON

332

E0C4R6DEUUEb

1,487.00

15:29:40

XLON

32

E0C4R6DEUdmi

1,487.00

15:29:40

XLON

743

E0C4R6DEUdmk

1,487.50

15:31:50

XLON

1,239

E0C4R6DEUjMr

1,487.00

15:31:52

XLON

668

E0C4R6DEUjZ4

1,487.00

15:31:52

XLON

397

E0C4R6DEUjZ6

1,486.50

15:31:52

XLON

700

E0C4R6DEUjai

1,486.50

15:31:52

XLON

530

E0C4R6DEUjas

1,486.00

15:31:56

XLON

490

E0C4R6DEUjp2

1,486.00

15:31:56

XLON

584

E0C4R6DEUjp4

1,486.00

15:31:56

XLON

69

E0C4R6DEUjpF

1,485.50

15:34:00

XLON

430

E0C4R6DEUnXd

1,483.50

15:37:13

XLON

461

E0C4R6DEUuoa

1,483.00

15:37:48

XLON

1,078

E0C4R6DEUwiE

1,482.00

15:38:49

XLON

111

E0C4R6DEUz5g

1,482.00

15:38:58

XLON

424

E0C4R6DEUzNT

1,481.50

15:39:12

XLON

347

E0C4R6DEUzoA

1,483.00

15:47:06

XLON

811

E0C4R6DEVEWY

1,483.50

15:51:54

XLON

588

E0C4R6DEVOeb

1,483.50

15:51:54

XLON

410

E0C4R6DEVOef

1,483.50

15:53:07

XLON

829

E0C4R6DEVR7S

1,484.00

15:54:20

XLON

636

E0C4R6DEVT81

1,484.00

15:55:13

XLON

73

E0C4R6DEVUZl

1,484.00

15:55:51

XLON

389

E0C4R6DEVVX7

1,486.00

16:03:51

XLON

100

E0C4R6DEVlBp

1,486.00

16:03:51

XLON

541

E0C4R6DEVlBr

1,486.00

16:03:51

XLON

641

E0C4R6DEVlC1

1,486.00

16:03:51

XLON

80

E0C4R6DEVlC3

1,486.00

16:04:23

XLON

439

E0C4R6DEVm8c

1,486.00

16:04:23

XLON

354

E0C4R6DEVm8g

1,485.50

16:04:23

XLON

972

E0C4R6DEVm9Y

1,485.50

16:06:47

XLON

10

E0C4R6DEVrre

1,485.50

16:06:47

XLON

700

E0C4R6DEVrrg

1,485.50

16:06:47

XLON

120

E0C4R6DEVrri

1,485.50

16:06:47

XLON

366

E0C4R6DEVrrm

1,485.50

16:06:47

XLON

360

E0C4R6DEVrro

1,485.00

16:06:47

XLON

658

E0C4R6DEVrse

1,485.00

16:06:47

XLON

358

E0C4R6DEVrsk

1,484.50

16:07:30

XLON

537

E0C4R6DEVtoe

1,484.50

16:07:30

XLON

510

E0C4R6DEVtog

1,484.50

16:07:30

XLON

500

E0C4R6DEVtoi

1,484.00

16:09:00

XLON

402

E0C4R6DEVwrt

1,483.50

16:09:19

XLON

1,164

E0C4R6DEVxLB

1,482.50

16:12:23

XLON

652

E0C4R6DEW31H

1,482.50

16:12:23

XLON

627

E0C4R6DEW31P

1,482.50

16:12:23

XLON

189

E0C4R6DEW31V

1,480.50

16:17:41

XLON

708

E0C4R6DEWGSs

1,480.00

16:17:42

XLON

632

E0C4R6DEWGV3

1,481.50

16:21:24

XLON

1,286

E0C4R6DEWPTP

1,481.50

16:22:22

XLON

853

E0C4R6DEWS9e

1,481.50

16:22:22

XLON

431

E0C4R6DEWS9k

1,481.50

16:25:23

XLON

396

E0C4R6DEWYSb

1,481.50

16:25:23

XLON

440

E0C4R6DEWYSd

1,481.00

16:25:41

XLON

630

E0C4R6DEWZFc

1,481.00

16:25:41

XLON

456

E0C4R6DEWZFe

1,481.00

16:25:41

XLON

647

E0C4R6DEWZFg

1,480.50

16:25:42

XLON

258

E0C4R6DEWZIp

1,480.50

16:25:42

XLON

298

E0C4R6DEWZJ8

1,480.00

16:25:43

XLON

278

E0C4R6DEWZMF

1,480.00

16:25:49

XLON

972

E0C4R6DEWZZP

1,480.00

16:25:49

XLON

374

E0C4R6DEWZZR

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBDDBDBOKD

Companies

SSE (SSE)
UK 100