Transaction in Own Shares

RNS Number : 3319D

SSE PLC

19 October 2022

 

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	18 October 2022
Total number of shares purchased:	219,975
Volume Weighted Average price paid per share (GBp):	1,499.13
Highest price paid per share (GBp):	1,519.50
Lowest price paid per share (GBp):	1,480.00

To date, SSE has purchased 219,975 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 18 October 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
1,494.00	08:00:43	XLON	805	E0C4R6DEH8Ai
1,500.00	08:03:01	XLON	649	E0C4R6DEHHT0
1,500.00	08:03:01	XLON	27	E0C4R6DEHHTO
1,499.50	08:03:01	XLON	492	E0C4R6DEHHTR
1,492.50	08:05:38	XLON	340	E0C4R6DEHQDL
1,495.50	08:07:40	XLON	330	E0C4R6DEHWOJ
1,495.00	08:08:11	XLON	357	E0C4R6DEHYHf
1,500.50	08:10:40	XLON	952	E0C4R6DEHfLE
1,499.50	08:11:35	XLON	354	E0C4R6DEHi34
1,500.50	08:12:53	XLON	449	E0C4R6DEHmoP
1,500.50	08:12:58	XLON	634	E0C4R6DEHnAd
1,500.50	08:13:07	XLON	334	E0C4R6DEHnto
1,500.50	08:13:12	XLON	58	E0C4R6DEHoLP
1,500.50	08:13:12	XLON	696	E0C4R6DEHoLT
1,500.50	08:13:12	XLON	257	E0C4R6DEHoLh
1,504.50	08:15:35	XLON	804	E0C4R6DEHuB9
1,504.50	08:15:39	XLON	329	E0C4R6DEHuLj
1,504.00	08:15:41	XLON	339	E0C4R6DEHuPt
1,505.50	08:17:28	XLON	395	E0C4R6DEHy1A
1,505.00	08:17:33	XLON	393	E0C4R6DEHy91
1,504.00	08:18:09	XLON	343	E0C4R6DEHzXF
1,501.00	08:18:44	XLON	369	E0C4R6DEI1IK
1,501.00	08:18:59	XLON	341	E0C4R6DEI2mu
1,501.00	08:19:17	XLON	357	E0C4R6DEI3jA
1,501.00	08:19:45	XLON	384	E0C4R6DEI50o
1,500.00	08:19:50	XLON	341	E0C4R6DEI5LJ
1,500.00	08:19:50	XLON	384	E0C4R6DEI5Pf
1,500.00	08:19:50	XLON	126	E0C4R6DEI5Pk
1,500.00	08:20:05	XLON	1,094	E0C4R6DEI6KP
1,499.50	08:20:08	XLON	634	E0C4R6DEI6aA
1,503.50	08:22:02	XLON	726	E0C4R6DEIDRQ
1,503.00	08:22:02	XLON	751	E0C4R6DEIDRl
1,507.00	08:27:27	XLON	407	E0C4R6DEIQGB
1,506.50	08:27:27	XLON	489	E0C4R6DEIQGc
1,507.00	08:31:52	XLON	545	E0C4R6DEIc0U
1,506.50	08:32:37	XLON	225	E0C4R6DEIdfN
1,506.50	08:32:37	XLON	610	E0C4R6DEIdfY
1,506.00	08:32:37	XLON	332	E0C4R6DEIdfu
1,516.50	08:45:08	XLON	376	E0C4R6DEJ36u
1,515.50	08:45:53	XLON	361	E0C4R6DEJ4sa
1,516.00	08:46:24	XLON	508	E0C4R6DEJ6aT
1,516.00	08:46:24	XLON	128	E0C4R6DEJ6aV
1,515.00	08:46:25	XLON	332	E0C4R6DEJ6cS
1,517.50	08:47:19	XLON	349	E0C4R6DEJ8Uf
1,517.50	08:47:19	XLON	246	E0C4R6DEJ8Uh
1,516.00	08:48:40	XLON	334	E0C4R6DEJAzm
1,517.50	08:51:21	XLON	537	E0C4R6DEJGlx
1,517.50	08:51:21	XLON	474	E0C4R6DEJGlz
1,518.00	08:53:01	XLON	850	E0C4R6DEJK3v
1,517.50	08:53:38	XLON	353	E0C4R6DEJLEu
1,517.50	08:53:38	XLON	177	E0C4R6DEJLEw
1,517.50	08:53:38	XLON	374	E0C4R6DEJLF7
1,517.00	08:53:41	XLON	553	E0C4R6DEJLK9
1,518.00	08:56:31	XLON	363	E0C4R6DEJRRx
1,517.50	08:59:19	XLON	352	E0C4R6DEJWk9
1,515.00	09:02:16	XLON	369	E0C4R6DEJctn
1,514.00	09:02:48	XLON	369	E0C4R6DEJdv6
1,517.00	09:05:17	XLON	404	E0C4R6DEJiq2
1,517.00	09:05:51	XLON	829	E0C4R6DEJkBr
1,517.00	09:06:09	XLON	377	E0C4R6DEJkgc
1,516.50	09:07:16	XLON	355	E0C4R6DEJmu3
1,516.50	09:07:16	XLON	337	E0C4R6DEJmu5
1,516.00	09:07:50	XLON	391	E0C4R6DEJnkh
1,515.50	09:07:50	XLON	385	E0C4R6DEJnlw
1,514.00	09:08:03	XLON	473	E0C4R6DEJoRK
1,514.00	09:09:40	XLON	341	E0C4R6DEJrqj
1,517.00	09:11:17	XLON	1,400	E0C4R6DEJv8s
1,516.50	09:11:17	XLON	545	E0C4R6DEJv9Z
1,516.50	09:11:17	XLON	478	E0C4R6DEJv9c
1,515.50	09:11:42	XLON	509	E0C4R6DEJvjF
1,519.00	09:17:41	XLON	746	E0C4R6DEK5Lt
1,518.50	09:17:41	XLON	373	E0C4R6DEK5Ms
1,519.00	09:22:13	XLON	363	E0C4R6DEKDgp
1,518.00	09:22:31	XLON	367	E0C4R6DEKEBo
1,517.50	09:26:09	XLON	274	E0C4R6DEKKkW
1,517.50	09:27:23	XLON	69	E0C4R6DEKMtJ
1,517.00	09:27:27	XLON	439	E0C4R6DEKMzn
1,518.50	09:32:24	XLON	118	E0C4R6DEKWPp
1,518.50	09:32:24	XLON	211	E0C4R6DEKWPr
1,518.00	09:34:14	XLON	390	E0C4R6DEKZ4c
1,517.00	09:34:14	XLON	331	E0C4R6DEKZ7Z
1,516.00	09:36:04	XLON	358	E0C4R6DEKcnm
1,515.50	09:36:06	XLON	355	E0C4R6DEKczA
1,515.50	09:37:56	XLON	590	E0C4R6DEKh4m
1,515.00	09:37:56	XLON	446	E0C4R6DEKh7F
1,514.50	09:37:56	XLON	411	E0C4R6DEKh9w
1,518.50	09:41:36	XLON	808	E0C4R6DEKnLC
1,519.50	09:42:36	XLON	532	E0C4R6DEKpVB
1,519.00	09:42:36	XLON	439	E0C4R6DEKpVX
1,518.50	09:42:59	XLON	82	E0C4R6DEKqGo
1,518.50	09:42:59	XLON	354	E0C4R6DEKqGq
1,518.00	09:43:05	XLON	371	E0C4R6DEKqTO
1,517.00	09:44:59	XLON	376	E0C4R6DEKub9
1,516.50	09:45:02	XLON	431	E0C4R6DEKumg
1,516.50	09:49:44	XLON	469	E0C4R6DEL3hv
1,518.00	09:52:20	XLON	385	E0C4R6DEL8T5
1,517.50	09:52:20	XLON	511	E0C4R6DEL8UE
1,517.50	09:57:52	XLON	467	E0C4R6DELIGE
1,517.00	09:57:52	XLON	632	E0C4R6DELILO
1,516.00	09:57:55	XLON	434	E0C4R6DELJQD
1,512.50	10:00:00	XLON	1,250	E0C4R6DELRKl
1,512.00	10:00:07	XLON	982	E0C4R6DELRgp
1,511.50	10:00:07	XLON	355	E0C4R6DELRhH
1,511.00	10:02:19	XLON	392	E0C4R6DELVhD
1,511.00	10:02:31	XLON	364	E0C4R6DELWsD
1,511.00	10:02:53	XLON	331	E0C4R6DELYIJ
1,513.00	10:04:40	XLON	991	E0C4R6DELeKi
1,512.50	10:04:40	XLON	98	E0C4R6DELeKz
1,512.50	10:05:06	XLON	10	E0C4R6DELfmw
1,512.50	10:05:06	XLON	120	E0C4R6DELfn0
1,512.50	10:05:07	XLON	415	E0C4R6DELfqK
1,512.50	10:05:07	XLON	372	E0C4R6DELfqO
1,512.00	10:05:07	XLON	343	E0C4R6DELftU
1,513.00	10:05:56	XLON	67	E0C4R6DELibW
1,514.50	10:07:11	XLON	1,045	E0C4R6DELm77
1,514.00	10:07:11	XLON	193	E0C4R6DELm81
1,514.00	10:07:11	XLON	141	E0C4R6DELm8J
1,514.00	10:07:12	XLON	636	E0C4R6DELmFD
1,513.50	10:07:38	XLON	345	E0C4R6DELnzG
1,513.00	10:07:43	XLON	640	E0C4R6DELoJE
1,511.50	10:09:47	XLON	591	E0C4R6DELvhm
1,511.50	10:09:47	XLON	460	E0C4R6DELvho
1,510.50	10:09:47	XLON	417	E0C4R6DELviG
1,511.00	10:09:47	XLON	331	E0C4R6DELvi4
1,510.50	10:09:47	XLON	289	E0C4R6DELviT
1,510.50	10:09:47	XLON	446	E0C4R6DELviX
1,509.50	10:09:47	XLON	351	E0C4R6DELvlB
1,508.50	10:10:16	XLON	1,149	E0C4R6DELxaW
1,506.00	10:11:51	XLON	481	E0C4R6DEM1ic
1,505.50	10:11:51	XLON	752	E0C4R6DEM1n4
1,505.50	10:11:51	XLON	608	E0C4R6DEM1n7
1,504.50	10:11:54	XLON	345	E0C4R6DEM22c
1,503.00	10:12:03	XLON	514	E0C4R6DEM2Q0
1,503.00	10:12:03	XLON	156	E0C4R6DEM2QQ
1,500.50	10:13:19	XLON	592	E0C4R6DEM4fk
1,500.00	10:13:19	XLON	723	E0C4R6DEM4gw
1,499.50	10:13:19	XLON	468	E0C4R6DEM4hi
1,500.00	10:14:35	XLON	392	E0C4R6DEM74G
1,500.00	10:14:35	XLON	525	E0C4R6DEM74I
1,499.50	10:14:35	XLON	337	E0C4R6DEM74j
1,499.50	10:14:35	XLON	351	E0C4R6DEM74l
1,504.50	10:17:25	XLON	1,175	E0C4R6DEMDWC
1,503.50	10:17:26	XLON	740	E0C4R6DEMDZ7
1,503.00	10:17:27	XLON	364	E0C4R6DEMDeo
1,503.00	10:20:47	XLON	372	E0C4R6DEMLqo
1,503.00	10:25:04	XLON	394	E0C4R6DEMUeq
1,502.50	10:25:07	XLON	519	E0C4R6DEMUpM
1,503.00	10:32:02	XLON	342	E0C4R6DEMi0s
1,502.00	10:32:25	XLON	714	E0C4R6DEMiqE
1,502.00	10:32:25	XLON	783	E0C4R6DEMiqG
1,501.50	10:32:25	XLON	353	E0C4R6DEMir3
1,501.00	10:38:24	XLON	480	E0C4R6DEMuj4
1,501.00	10:51:41	XLON	373	E0C4R6DENHvv
1,503.00	10:53:58	XLON	1,175	E0C4R6DENLez
1,502.50	10:55:03	XLON	477	E0C4R6DENNG5
1,502.00	10:55:03	XLON	1,030	E0C4R6DENNHg
1,507.00	11:15:01	XLON	957	E0C4R6DENsR0
1,508.50	11:24:17	XLON	777	E0C4R6DEO46D
1,508.50	11:24:51	XLON	347	E0C4R6DEO517
1,508.50	11:24:51	XLON	72	E0C4R6DEO519
1,508.00	11:25:06	XLON	385	E0C4R6DEO5UK
1,508.00	11:25:06	XLON	301	E0C4R6DEO5Ue
1,508.00	11:25:07	XLON	136	E0C4R6DEO5e5
1,507.50	11:25:21	XLON	858	E0C4R6DEO6Xe
1,506.50	11:25:21	XLON	336	E0C4R6DEO6aY
1,507.00	11:30:54	XLON	360	E0C4R6DEOESf
1,510.00	11:43:19	XLON	745	E0C4R6DEOW0U
1,510.00	11:43:19	XLON	745	E0C4R6DEOW0e
1,510.00	11:43:19	XLON	451	E0C4R6DEOW0g
1,510.00	11:45:02	XLON	350	E0C4R6DEOXx2
1,510.00	11:46:09	XLON	1,894	E0C4R6DEOZNm
1,510.00	11:46:09	XLON	191	E0C4R6DEOZNq
1,509.50	11:47:03	XLON	1,234	E0C4R6DEOaNQ
1,508.50	11:47:03	XLON	154	E0C4R6DEOaRI
1,508.50	11:47:03	XLON	133	E0C4R6DEOaSu
1,508.50	11:47:03	XLON	74	E0C4R6DEOaSx
1,508.00	11:47:03	XLON	388	E0C4R6DEOaTi
1,508.00	11:47:04	XLON	581	E0C4R6DEOaYQ
1,507.00	11:47:07	XLON	348	E0C4R6DEOafk
1,508.50	11:48:38	XLON	514	E0C4R6DEOccX
1,508.50	11:48:38	XLON	536	E0C4R6DEOcca
1,508.00	11:48:38	XLON	1,045	E0C4R6DEOcdj
1,507.50	11:48:40	XLON	922	E0C4R6DEOcmb
1,507.00	11:48:40	XLON	385	E0C4R6DEOcn5
1,507.00	11:48:40	XLON	402	E0C4R6DEOcnB
1,506.50	11:48:40	XLON	417	E0C4R6DEOcpJ
1,505.00	11:57:08	XLON	567	E0C4R6DEOn4w
1,504.50	11:57:45	XLON	961	E0C4R6DEOnmk
1,504.00	12:11:19	XLON	1,026	E0C4R6DEP5bN
1,503.50	12:11:19	XLON	406	E0C4R6DEP5cF
1,501.00	12:14:49	XLON	338	E0C4R6DEP8zm
1,501.00	12:15:04	XLON	284	E0C4R6DEP9FP
1,501.50	12:17:05	XLON	487	E0C4R6DEPB0x
1,501.50	12:17:05	XLON	203	E0C4R6DEPB1K
1,501.50	12:17:05	XLON	203	E0C4R6DEPB1P
1,501.50	12:17:05	XLON	236	E0C4R6DEPB1q
1,501.50	12:18:51	XLON	140	E0C4R6DEPCpi
1,501.50	12:19:10	XLON	25	E0C4R6DEPDKd
1,501.50	12:19:21	XLON	149	E0C4R6DEPDWR
1,501.50	12:19:28	XLON	110	E0C4R6DEPDb8
1,502.50	12:20:21	XLON	358	E0C4R6DEPErR
1,502.00	12:20:22	XLON	302	E0C4R6DEPEu6
1,502.00	12:20:22	XLON	1,139	E0C4R6DEPEuA
1,501.50	12:20:31	XLON	1,125	E0C4R6DEPF46
1,501.50	12:20:31	XLON	916	E0C4R6DEPF4C
1,501.50	12:20:31	XLON	420	E0C4R6DEPF4E
1,501.00	12:20:46	XLON	771	E0C4R6DEPFKP
1,501.00	12:20:46	XLON	483	E0C4R6DEPFKT
1,501.00	12:20:46	XLON	771	E0C4R6DEPFKd
1,501.00	12:20:46	XLON	5	E0C4R6DEPFKh
1,501.00	12:20:46	XLON	355	E0C4R6DEPFKt
1,500.50	12:20:46	XLON	491	E0C4R6DEPFMG
1,500.50	12:20:46	XLON	1,150	E0C4R6DEPFMO
1,500.50	12:22:15	XLON	541	E0C4R6DEPGzc
1,500.50	12:22:15	XLON	692	E0C4R6DEPGze
1,502.00	12:24:21	XLON	315	E0C4R6DEPK4x
1,502.00	12:24:21	XLON	32	E0C4R6DEPK4z
1,502.00	12:24:21	XLON	408	E0C4R6DEPK51
1,501.50	12:24:23	XLON	345	E0C4R6DEPKA0
1,502.00	12:28:03	XLON	389	E0C4R6DEPODv
1,501.50	12:28:41	XLON	454	E0C4R6DEPOqe
1,501.50	12:28:41	XLON	352	E0C4R6DEPOqi
1,501.00	12:29:30	XLON	651	E0C4R6DEPPqr
1,501.00	12:29:30	XLON	932	E0C4R6DEPPqv
1,501.00	12:29:30	XLON	154	E0C4R6DEPPqz
1,501.00	12:29:30	XLON	216	E0C4R6DEPPr3
1,500.50	12:29:30	XLON	459	E0C4R6DEPPsS
1,500.50	12:29:30	XLON	386	E0C4R6DEPPsU
1,500.00	12:31:03	XLON	412	E0C4R6DEPRHG
1,500.00	12:31:03	XLON	339	E0C4R6DEPRHK
1,501.00	12:35:23	XLON	965	E0C4R6DEPWAD
1,500.50	12:35:32	XLON	366	E0C4R6DEPWMh
1,500.00	12:35:44	XLON	470	E0C4R6DEPWdM
1,500.00	12:36:51	XLON	299	E0C4R6DEPY27
1,499.50	12:36:58	XLON	442	E0C4R6DEPYJF
1,499.00	12:37:35	XLON	362	E0C4R6DEPZ0o
1,499.00	12:37:35	XLON	309	E0C4R6DEPZ0u
1,498.00	12:40:30	XLON	652	E0C4R6DEPc6w
1,497.50	12:40:52	XLON	689	E0C4R6DEPcZq
1,497.50	12:40:52	XLON	319	E0C4R6DEPcZu
1,497.50	12:40:52	XLON	310	E0C4R6DEPcZw
1,497.00	12:40:52	XLON	632	E0C4R6DEPcaN
1,497.00	12:40:52	XLON	321	E0C4R6DEPcaP
1,499.50	12:44:35	XLON	308	E0C4R6DEPgdb
1,500.00	12:45:17	XLON	262	E0C4R6DEPhjT
1,500.00	12:45:17	XLON	55	E0C4R6DEPhjV
1,501.00	12:47:18	XLON	309	E0C4R6DEPk5g
1,500.50	12:48:20	XLON	443	E0C4R6DEPl7a
1,499.50	12:56:02	XLON	435	E0C4R6DEPtoV
1,499.00	12:56:04	XLON	763	E0C4R6DEPtuA
1,499.00	13:02:24	XLON	384	E0C4R6DEQ2OR
1,501.50	13:19:03	XLON	638	E0C4R6DEQR20
1,501.50	13:20:27	XLON	365	E0C4R6DEQT2l
1,501.50	13:20:27	XLON	424	E0C4R6DEQT2n
1,501.00	13:20:28	XLON	820	E0C4R6DEQT4F
1,500.50	13:20:35	XLON	359	E0C4R6DEQTH3
1,500.00	13:22:43	XLON	416	E0C4R6DEQVfL
1,504.50	13:25:02	XLON	20	E0C4R6DEQYVC
1,504.50	13:25:02	XLON	335	E0C4R6DEQYVH
1,503.50	13:25:05	XLON	392	E0C4R6DEQYZb
1,503.50	13:26:56	XLON	358	E0C4R6DEQbDp
1,504.50	13:33:03	XLON	373	E0C4R6DEQlOn
1,503.50	13:34:13	XLON	331	E0C4R6DEQnQ0
1,503.50	13:34:13	XLON	359	E0C4R6DEQnQ2
1,502.50	13:37:21	XLON	742	E0C4R6DEQrIE
1,501.00	13:37:54	XLON	144	E0C4R6DEQrn5
1,501.50	13:42:32	XLON	427	E0C4R6DEQxE2
1,501.00	13:42:33	XLON	315	E0C4R6DEQxGV
1,500.00	13:43:34	XLON	457	E0C4R6DEQyPq
1,499.50	13:43:34	XLON	372	E0C4R6DEQySB
1,499.50	13:43:39	XLON	370	E0C4R6DEQyXv
1,499.00	13:43:41	XLON	374	E0C4R6DEQybB
1,498.50	13:43:41	XLON	207	E0C4R6DEQyc6
1,498.50	13:43:41	XLON	129	E0C4R6DEQyc8
1,498.50	13:43:45	XLON	23	E0C4R6DEQyi8
1,499.00	13:44:05	XLON	752	E0C4R6DEQzJy
1,499.00	13:44:05	XLON	1,116	E0C4R6DEQzK4
1,499.50	13:44:05	XLON	778	E0C4R6DEQzJc
1,499.50	13:44:05	XLON	1,520	E0C4R6DEQzJg
1,498.00	13:44:05	XLON	395	E0C4R6DEQzLr
1,497.50	13:44:05	XLON	569	E0C4R6DEQzMK
1,497.50	13:44:05	XLON	161	E0C4R6DEQzNT
1,496.00	13:46:53	XLON	374	E0C4R6DER405
1,495.50	13:46:53	XLON	366	E0C4R6DER40Z
1,497.00	13:52:23	XLON	1,150	E0C4R6DERBJJ
1,496.00	13:52:24	XLON	447	E0C4R6DERBQ3
1,496.00	13:55:36	XLON	580	E0C4R6DERFVQ
1,495.50	13:55:36	XLON	336	E0C4R6DERFVy
1,495.50	13:55:36	XLON	340	E0C4R6DERFW2
1,495.50	13:55:36	XLON	386	E0C4R6DERFW4
1,495.00	13:55:46	XLON	755	E0C4R6DERFic
1,494.50	13:55:47	XLON	491	E0C4R6DERFlE
1,494.00	14:00:01	XLON	369	E0C4R6DERLN5
1,493.00	14:05:44	XLON	443	E0C4R6DERTSn
1,492.00	14:06:00	XLON	443	E0C4R6DERTvo
1,492.50	14:06:00	XLON	377	E0C4R6DERTvS
1,491.50	14:06:00	XLON	401	E0C4R6DERTxz
1,491.00	14:07:05	XLON	278	E0C4R6DERVgc
1,491.00	14:07:05	XLON	121	E0C4R6DERVgk
1,490.50	14:07:30	XLON	670	E0C4R6DERW9F
1,490.50	14:07:30	XLON	142	E0C4R6DERW9p
1,490.50	14:07:30	XLON	1	E0C4R6DERW9r
1,489.50	14:12:41	XLON	778	E0C4R6DERcap
1,489.00	14:12:41	XLON	884	E0C4R6DERcdS
1,489.00	14:12:41	XLON	375	E0C4R6DERcdU
1,487.50	14:18:00	XLON	395	E0C4R6DERkk7
1,488.00	14:18:00	XLON	490	E0C4R6DERkjr
1,488.00	14:18:00	XLON	341	E0C4R6DERkjt
1,481.50	14:21:03	XLON	236	E0C4R6DERrb8
1,481.50	14:21:03	XLON	401	E0C4R6DERrbA
1,480.00	14:21:51	XLON	453	E0C4R6DERsmP
1,480.50	14:21:51	XLON	746	E0C4R6DERsm1
1,480.50	14:21:51	XLON	1,450	E0C4R6DERsmB
1,488.50	14:30:35	XLON	776	E0C4R6DES98t
1,488.50	14:30:35	XLON	106	E0C4R6DES98v
1,488.50	14:30:35	XLON	776	E0C4R6DES99G
1,488.50	14:30:35	XLON	721	E0C4R6DES99M
1,490.00	14:31:38	XLON	539	E0C4R6DESD4i
1,490.00	14:31:38	XLON	203	E0C4R6DESD4k
1,490.00	14:31:38	XLON	688	E0C4R6DESD4o
1,490.00	14:31:38	XLON	412	E0C4R6DESD4y
1,490.00	14:31:38	XLON	330	E0C4R6DESD50
1,490.00	14:31:38	XLON	679	E0C4R6DESD52
1,490.00	14:31:38	XLON	236	E0C4R6DESD56
1,489.50	14:31:38	XLON	769	E0C4R6DESD5T
1,489.50	14:31:38	XLON	954	E0C4R6DESD5X
1,489.50	14:32:17	XLON	746	E0C4R6DESGLX
1,489.50	14:32:17	XLON	23	E0C4R6DESGLw
1,489.50	14:32:17	XLON	530	E0C4R6DESGM6
1,489.00	14:32:34	XLON	146	E0C4R6DESH6o
1,489.00	14:32:34	XLON	628	E0C4R6DESH6q
1,489.00	14:32:34	XLON	774	E0C4R6DESH72
1,489.00	14:32:34	XLON	1,262	E0C4R6DESH74
1,489.00	14:32:34	XLON	93	E0C4R6DESH79
1,488.50	14:32:34	XLON	370	E0C4R6DESH7k
1,488.50	14:32:34	XLON	10	E0C4R6DESH7m
1,487.00	14:33:10	XLON	770	E0C4R6DESIoI
1,487.50	14:35:52	XLON	822	E0C4R6DESRuZ
1,489.50	14:36:34	XLON	735	E0C4R6DESU8W
1,493.00	14:40:17	XLON	591	E0C4R6DESeZL
1,492.50	14:40:23	XLON	495	E0C4R6DESeut
1,492.00	14:42:25	XLON	331	E0C4R6DESm3w
1,491.50	14:42:25	XLON	548	E0C4R6DESm4o
1,491.50	14:42:25	XLON	551	E0C4R6DESm4s
1,491.50	14:49:41	XLON	722	E0C4R6DET660
1,492.00	14:50:16	XLON	738	E0C4R6DET7kR
1,493.50	14:52:56	XLON	706	E0C4R6DETEUc
1,493.50	14:52:56	XLON	3,318	E0C4R6DETEUg
1,493.50	14:52:56	XLON	706	E0C4R6DETEUk
1,493.50	14:52:56	XLON	204	E0C4R6DETEUm
1,493.00	14:53:02	XLON	637	E0C4R6DETEko
1,493.00	14:53:02	XLON	637	E0C4R6DETEkv
1,493.00	14:53:02	XLON	700	E0C4R6DETEkx
1,493.00	14:53:02	XLON	637	E0C4R6DETEl9
1,493.00	14:53:02	XLON	416	E0C4R6DETElB
1,493.00	14:53:02	XLON	284	E0C4R6DETElF
1,493.00	14:53:02	XLON	150	E0C4R6DETElQ
1,492.50	14:53:24	XLON	484	E0C4R6DETFa5
1,492.50	14:53:24	XLON	401	E0C4R6DETFaB
1,491.50	14:53:40	XLON	331	E0C4R6DETGWS
1,491.00	14:54:25	XLON	392	E0C4R6DETJfd
1,489.50	14:56:44	XLON	515	E0C4R6DETQAn
1,490.00	15:02:08	XLON	763	E0C4R6DETcC1
1,490.00	15:02:08	XLON	700	E0C4R6DETcCI
1,490.00	15:02:08	XLON	63	E0C4R6DETcCK
1,490.00	15:02:08	XLON	637	E0C4R6DETcCM
1,490.00	15:02:08	XLON	50	E0C4R6DETcCU
1,490.00	15:02:08	XLON	466	E0C4R6DETcCa
1,493.50	15:03:36	XLON	158	E0C4R6DETh55
1,493.50	15:03:36	XLON	665	E0C4R6DETh57
1,493.00	15:03:39	XLON	541	E0C4R6DEThF7
1,494.00	15:04:42	XLON	383	E0C4R6DETkDs
1,493.50	15:05:07	XLON	496	E0C4R6DETlHo
1,494.50	15:06:55	XLON	560	E0C4R6DETpxF
1,494.50	15:06:55	XLON	370	E0C4R6DETpxJ
1,494.00	15:07:00	XLON	192	E0C4R6DETq6Q
1,494.00	15:07:00	XLON	146	E0C4R6DETq6S
1,494.00	15:07:00	XLON	25	E0C4R6DETq6U
1,494.00	15:07:00	XLON	403	E0C4R6DETq6Y
1,494.00	15:10:09	XLON	430	E0C4R6DETxkE
1,494.00	15:10:09	XLON	567	E0C4R6DETxkG
1,493.50	15:10:16	XLON	587	E0C4R6DETy9h
1,493.50	15:10:16	XLON	409	E0C4R6DETy9j
1,493.00	15:10:22	XLON	259	E0C4R6DETyKd
1,493.00	15:10:22	XLON	112	E0C4R6DETyKf
1,493.00	15:10:22	XLON	747	E0C4R6DETyKh
1,491.00	15:13:05	XLON	95	E0C4R6DEU3nJ
1,491.00	15:13:26	XLON	298	E0C4R6DEU4PZ
1,489.00	15:13:44	XLON	330	E0C4R6DEU5BI
1,489.00	15:18:35	XLON	375	E0C4R6DEUGrw
1,488.50	15:18:37	XLON	534	E0C4R6DEUGvg
1,488.50	15:18:37	XLON	342	E0C4R6DEUGvk
1,488.00	15:21:47	XLON	379	E0C4R6DEUNMo
1,487.50	15:22:31	XLON	314	E0C4R6DEUOxs
1,487.50	15:23:06	XLON	98	E0C4R6DEUQD0
1,486.50	15:24:12	XLON	416	E0C4R6DEUSTO
1,485.50	15:25:03	XLON	332	E0C4R6DEUUEb
1,487.00	15:29:40	XLON	32	E0C4R6DEUdmi
1,487.00	15:29:40	XLON	743	E0C4R6DEUdmk
1,487.50	15:31:50	XLON	1,239	E0C4R6DEUjMr
1,487.00	15:31:52	XLON	668	E0C4R6DEUjZ4
1,487.00	15:31:52	XLON	397	E0C4R6DEUjZ6
1,486.50	15:31:52	XLON	700	E0C4R6DEUjai
1,486.50	15:31:52	XLON	530	E0C4R6DEUjas
1,486.00	15:31:56	XLON	490	E0C4R6DEUjp2
1,486.00	15:31:56	XLON	584	E0C4R6DEUjp4
1,486.00	15:31:56	XLON	69	E0C4R6DEUjpF
1,485.50	15:34:00	XLON	430	E0C4R6DEUnXd
1,483.50	15:37:13	XLON	461	E0C4R6DEUuoa
1,483.00	15:37:48	XLON	1,078	E0C4R6DEUwiE
1,482.00	15:38:49	XLON	111	E0C4R6DEUz5g
1,482.00	15:38:58	XLON	424	E0C4R6DEUzNT
1,481.50	15:39:12	XLON	347	E0C4R6DEUzoA
1,483.00	15:47:06	XLON	811	E0C4R6DEVEWY
1,483.50	15:51:54	XLON	588	E0C4R6DEVOeb
1,483.50	15:51:54	XLON	410	E0C4R6DEVOef
1,483.50	15:53:07	XLON	829	E0C4R6DEVR7S
1,484.00	15:54:20	XLON	636	E0C4R6DEVT81
1,484.00	15:55:13	XLON	73	E0C4R6DEVUZl
1,484.00	15:55:51	XLON	389	E0C4R6DEVVX7
1,486.00	16:03:51	XLON	100	E0C4R6DEVlBp
1,486.00	16:03:51	XLON	541	E0C4R6DEVlBr
1,486.00	16:03:51	XLON	641	E0C4R6DEVlC1
1,486.00	16:03:51	XLON	80	E0C4R6DEVlC3
1,486.00	16:04:23	XLON	439	E0C4R6DEVm8c
1,486.00	16:04:23	XLON	354	E0C4R6DEVm8g
1,485.50	16:04:23	XLON	972	E0C4R6DEVm9Y
1,485.50	16:06:47	XLON	10	E0C4R6DEVrre
1,485.50	16:06:47	XLON	700	E0C4R6DEVrrg
1,485.50	16:06:47	XLON	120	E0C4R6DEVrri
1,485.50	16:06:47	XLON	366	E0C4R6DEVrrm
1,485.50	16:06:47	XLON	360	E0C4R6DEVrro
1,485.00	16:06:47	XLON	658	E0C4R6DEVrse
1,485.00	16:06:47	XLON	358	E0C4R6DEVrsk
1,484.50	16:07:30	XLON	537	E0C4R6DEVtoe
1,484.50	16:07:30	XLON	510	E0C4R6DEVtog
1,484.50	16:07:30	XLON	500	E0C4R6DEVtoi
1,484.00	16:09:00	XLON	402	E0C4R6DEVwrt
1,483.50	16:09:19	XLON	1,164	E0C4R6DEVxLB
1,482.50	16:12:23	XLON	652	E0C4R6DEW31H
1,482.50	16:12:23	XLON	627	E0C4R6DEW31P
1,482.50	16:12:23	XLON	189	E0C4R6DEW31V
1,480.50	16:17:41	XLON	708	E0C4R6DEWGSs
1,480.00	16:17:42	XLON	632	E0C4R6DEWGV3
1,481.50	16:21:24	XLON	1,286	E0C4R6DEWPTP
1,481.50	16:22:22	XLON	853	E0C4R6DEWS9e
1,481.50	16:22:22	XLON	431	E0C4R6DEWS9k
1,481.50	16:25:23	XLON	396	E0C4R6DEWYSb
1,481.50	16:25:23	XLON	440	E0C4R6DEWYSd
1,481.00	16:25:41	XLON	630	E0C4R6DEWZFc
1,481.00	16:25:41	XLON	456	E0C4R6DEWZFe
1,481.00	16:25:41	XLON	647	E0C4R6DEWZFg
1,480.50	16:25:42	XLON	258	E0C4R6DEWZIp
1,480.50	16:25:42	XLON	298	E0C4R6DEWZJ8
1,480.00	16:25:43	XLON	278	E0C4R6DEWZMF
1,480.00	16:25:49	XLON	972	E0C4R6DEWZZP
1,480.00	16:25:49	XLON	374	E0C4R6DEWZZR

 

END

 

 

POSBKFBDDBDBOKD