Transaction in Own Shares

RNS Number : 7039W

SSE PLC

23 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 18 April 2019 it purchased for cancellation a total of 190,668 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,120.44 pence
Lowest Price Per Share	1,116.00 pence
Highest Price Per Share	1,129.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1129.50	18/04/2019	08:30:36	75	LSE
1129.50	18/04/2019	08:30:36	113	LSE
1129.50	18/04/2019	08:30:36	287	LSE
1129.50	18/04/2019	08:30:36	171	LSE
1129.50	18/04/2019	08:30:36	133	LSE
1129.50	18/04/2019	08:30:36	36	LSE
1129.50	18/04/2019	08:30:36	128	LSE
1129.50	18/04/2019	08:30:37	164	LSE
1129.50	18/04/2019	08:30:37	87	LSE
1129.50	18/04/2019	08:31:06	3	LSE
1129.50	18/04/2019	08:31:11	141	LSE
1129.50	18/04/2019	08:31:12	184	LSE
1129.50	18/04/2019	08:31:12	184	LSE
1129.50	18/04/2019	08:31:13	184	LSE
1129.50	18/04/2019	08:31:13	400	LSE
1129.50	18/04/2019	08:31:13	146	LSE
1129.50	18/04/2019	08:31:13	38	LSE
1129.50	18/04/2019	08:31:13	184	LSE
1129.50	18/04/2019	08:32:04	400	LSE
1129.50	18/04/2019	08:32:04	32	LSE
1129.50	18/04/2019	08:32:53	197	LSE
1129.50	18/04/2019	08:33:44	168	LSE
1129.50	18/04/2019	08:33:46	164	LSE
1129.50	18/04/2019	08:33:46	164	LSE
1129.50	18/04/2019	08:33:47	164	LSE
1129.50	18/04/2019	08:33:47	164	LSE
1129.50	18/04/2019	08:34:57	400	LSE
1129.50	18/04/2019	08:34:57	172	LSE
1129.00	18/04/2019	08:35:11	300	LSE
1129.00	18/04/2019	08:35:11	302	LSE
1128.50	18/04/2019	08:36:45	62	LSE
1128.50	18/04/2019	08:37:40	197	LSE
1129.00	18/04/2019	08:38:32	196	LSE
1129.00	18/04/2019	08:38:32	196	LSE
1129.00	18/04/2019	08:38:32	60	LSE
1128.50	18/04/2019	08:38:50	144	LSE
1128.50	18/04/2019	08:40:14	209	LSE
1129.00	18/04/2019	08:40:14	187	LSE
1128.00	18/04/2019	08:44:29	207	LSE
1125.00	18/04/2019	08:50:32	311	LSE
1125.00	18/04/2019	08:50:51	151	LSE
1125.00	18/04/2019	08:50:51	127	LSE
1125.00	18/04/2019	08:50:51	201	LSE
1125.00	18/04/2019	08:51:07	400	LSE
1124.50	18/04/2019	08:51:29	17	LSE
1124.50	18/04/2019	08:51:31	256	LSE
1124.50	18/04/2019	08:51:31	315	LSE
1124.50	18/04/2019	08:52:39	12	LSE
1124.50	18/04/2019	08:52:39	204	LSE
1124.00	18/04/2019	08:55:08	259	LSE
1124.00	18/04/2019	08:56:39	213	LSE
1123.50	18/04/2019	08:58:23	149	LSE
1123.50	18/04/2019	09:00:18	74	LSE
1123.50	18/04/2019	09:00:30	86	LSE
1125.00	18/04/2019	09:03:17	250	LSE
1125.00	18/04/2019	09:03:17	282	LSE
1125.00	18/04/2019	09:03:17	118	LSE
1125.00	18/04/2019	09:03:17	51	LSE
1125.00	18/04/2019	09:04:58	132	LSE
1125.00	18/04/2019	09:04:59	128	LSE
1125.00	18/04/2019	09:04:59	2	LSE
1125.00	18/04/2019	09:05:02	250	LSE
1125.00	18/04/2019	09:05:02	189	LSE
1125.00	18/04/2019	09:05:02	190	LSE
1125.50	18/04/2019	09:07:10	302	LSE
1125.50	18/04/2019	09:07:10	330	LSE
1125.50	18/04/2019	09:07:10	400	LSE
1125.50	18/04/2019	09:07:33	120	LSE
1125.50	18/04/2019	09:07:34	55	LSE
1125.50	18/04/2019	09:10:52	292	LSE
1125.50	18/04/2019	09:10:53	400	LSE
1125.50	18/04/2019	09:10:53	278	LSE
1125.00	18/04/2019	09:11:07	9	LSE
1125.00	18/04/2019	09:11:19	455	LSE
1125.00	18/04/2019	09:12:59	397	LSE
1125.00	18/04/2019	09:13:25	120	LSE
1125.00	18/04/2019	09:13:25	260	LSE
1125.00	18/04/2019	09:13:25	231	LSE
1124.50	18/04/2019	09:14:55	328	LSE
1124.00	18/04/2019	09:16:14	207	LSE
1124.00	18/04/2019	09:16:14	75	LSE
1124.00	18/04/2019	09:18:17	350	LSE
1124.00	18/04/2019	09:18:17	400	LSE
1124.00	18/04/2019	09:18:17	168	LSE
1123.50	18/04/2019	09:20:05	145	LSE
1123.50	18/04/2019	09:21:12	400	LSE
1123.50	18/04/2019	09:21:12	245	LSE
1123.00	18/04/2019	09:21:35	104	LSE
1122.50	18/04/2019	09:23:21	243	LSE
1122.50	18/04/2019	09:23:21	45	LSE
1122.50	18/04/2019	09:23:21	122	LSE
1123.00	18/04/2019	09:23:21	400	LSE
1123.00	18/04/2019	09:23:21	129	LSE
1122.50	18/04/2019	09:23:23	400	LSE
1122.50	18/04/2019	09:24:57	147	LSE
1122.00	18/04/2019	09:25:10	313	LSE
1122.50	18/04/2019	09:25:32	151	LSE
1122.50	18/04/2019	09:25:32	63	LSE
1122.50	18/04/2019	09:26:02	123	LSE
1122.50	18/04/2019	09:26:02	224	LSE
1122.00	18/04/2019	09:26:24	268	LSE
1122.00	18/04/2019	09:26:34	286	LSE
1120.50	18/04/2019	09:30:52	299	LSE
1120.50	18/04/2019	09:31:45	400	LSE
1120.50	18/04/2019	09:31:45	84	LSE
1120.00	18/04/2019	09:32:31	239	LSE
1120.00	18/04/2019	09:32:31	213	LSE
1120.00	18/04/2019	09:32:32	298	LSE
1120.50	18/04/2019	09:33:41	264	LSE
1120.50	18/04/2019	09:36:32	266	LSE
1120.50	18/04/2019	09:36:34	286	LSE
1120.50	18/04/2019	09:42:51	192	LSE
1120.50	18/04/2019	09:42:51	156	LSE
1120.00	18/04/2019	09:43:00	276	LSE
1120.00	18/04/2019	09:43:00	115	LSE
1119.50	18/04/2019	09:44:54	400	LSE
1119.50	18/04/2019	09:44:54	243	LSE
1119.50	18/04/2019	09:44:54	199	LSE
1119.00	18/04/2019	09:45:56	280	LSE
1120.00	18/04/2019	09:48:30	143	LSE
1120.00	18/04/2019	09:48:30	180	LSE
1122.00	18/04/2019	09:53:50	400	LSE
1122.00	18/04/2019	09:53:50	167	LSE
1122.00	18/04/2019	09:53:50	276	LSE
1122.00	18/04/2019	09:53:50	104	LSE
1122.00	18/04/2019	09:53:50	24	LSE
1122.00	18/04/2019	09:53:50	124	LSE
1122.50	18/04/2019	09:58:11	267	LSE
1122.50	18/04/2019	09:58:15	341	LSE
1122.50	18/04/2019	09:58:18	151	LSE
1122.00	18/04/2019	10:00:09	281	LSE
1121.50	18/04/2019	10:02:57	303	LSE
1121.50	18/04/2019	10:02:57	261	LSE
1121.00	18/04/2019	10:03:50	400	LSE
1121.00	18/04/2019	10:03:50	101	LSE
1120.50	18/04/2019	10:05:18	172	LSE
1120.50	18/04/2019	10:05:29	35	LSE
1120.50	18/04/2019	10:05:30	142	LSE
1120.50	18/04/2019	10:06:41	358	LSE
1120.50	18/04/2019	10:07:59	217	LSE
1120.00	18/04/2019	10:08:29	274	LSE
1120.00	18/04/2019	10:08:29	239	LSE
1120.00	18/04/2019	10:08:29	170	LSE
1119.50	18/04/2019	10:08:59	163	LSE
1119.50	18/04/2019	10:08:59	173	LSE
1119.50	18/04/2019	10:09:20	318	LSE
1119.00	18/04/2019	10:09:21	294	LSE
1118.50	18/04/2019	10:09:44	188	LSE
1117.50	18/04/2019	10:09:59	191	LSE
1118.50	18/04/2019	10:15:12	400	LSE
1118.50	18/04/2019	10:15:12	687	LSE
1118.00	18/04/2019	10:15:26	344	LSE
1117.50	18/04/2019	10:15:32	400	LSE
1117.50	18/04/2019	10:15:32	240	LSE
1117.50	18/04/2019	10:15:32	276	LSE
1117.50	18/04/2019	10:15:32	250	LSE
1117.50	18/04/2019	10:16:15	290	LSE
1117.50	18/04/2019	10:16:15	246	LSE
1117.50	18/04/2019	10:16:15	492	LSE
1117.50	18/04/2019	10:16:15	400	LSE
1117.50	18/04/2019	10:16:15	250	LSE
1117.00	18/04/2019	10:16:54	337	LSE
1117.00	18/04/2019	10:16:54	379	LSE
1117.00	18/04/2019	10:16:55	346	LSE
1116.50	18/04/2019	10:16:55	400	LSE
1116.50	18/04/2019	10:16:55	69	LSE
1116.50	18/04/2019	10:16:55	504	LSE
1116.50	18/04/2019	10:16:55	250	LSE
1116.50	18/04/2019	10:16:55	400	LSE
1116.50	18/04/2019	10:16:55	252	LSE
1117.00	18/04/2019	10:18:37	277	LSE
1118.00	18/04/2019	10:21:14	420	LSE
1118.00	18/04/2019	10:21:24	274	LSE
1118.00	18/04/2019	10:21:24	400	LSE
1118.00	18/04/2019	10:21:24	400	LSE
1118.00	18/04/2019	10:21:24	239	LSE
1118.00	18/04/2019	10:21:24	236	LSE
1117.50	18/04/2019	10:21:44	314	LSE
1117.50	18/04/2019	10:21:44	234	LSE
1117.00	18/04/2019	10:22:12	138	LSE
1117.00	18/04/2019	10:22:12	154	LSE
1116.50	18/04/2019	10:22:21	400	LSE
1116.50	18/04/2019	10:22:21	158	LSE
1116.50	18/04/2019	10:22:21	269	LSE
1116.50	18/04/2019	10:22:21	1,007	LSE
1116.50	18/04/2019	10:22:21	300	LSE
1117.00	18/04/2019	10:22:21	269	LSE
1117.00	18/04/2019	10:22:21	400	LSE
1117.00	18/04/2019	10:22:21	25	LSE
1117.00	18/04/2019	10:22:21	24	LSE
1117.00	18/04/2019	10:22:21	473	LSE
1117.00	18/04/2019	10:22:21	269	LSE
1117.00	18/04/2019	10:22:21	822	LSE
1116.50	18/04/2019	10:22:27	400	LSE
1116.50	18/04/2019	10:22:27	400	LSE
1116.50	18/04/2019	10:22:27	158	LSE
1116.50	18/04/2019	10:22:27	330	LSE
1117.00	18/04/2019	10:23:37	355	LSE
1117.00	18/04/2019	10:24:56	292	LSE
1116.50	18/04/2019	10:25:02	324	LSE
1116.50	18/04/2019	10:25:02	241	LSE
1117.00	18/04/2019	10:30:20	197	LSE
1118.00	18/04/2019	10:39:05	171	LSE
1117.50	18/04/2019	10:39:05	298	LSE
1118.00	18/04/2019	10:39:05	244	LSE
1117.00	18/04/2019	10:43:47	254	LSE
1117.00	18/04/2019	10:44:58	400	LSE
1117.00	18/04/2019	10:44:58	358	LSE
1117.00	18/04/2019	10:44:58	114	LSE
1117.00	18/04/2019	10:44:58	190	LSE
1117.00	18/04/2019	10:44:58	493	LSE
1116.50	18/04/2019	10:44:58	288	LSE
1116.50	18/04/2019	10:44:59	400	LSE
1116.50	18/04/2019	10:44:59	150	LSE
1116.50	18/04/2019	10:45:01	196	LSE
1116.00	18/04/2019	10:45:56	200	LSE
1116.00	18/04/2019	10:45:56	504	LSE
1116.00	18/04/2019	10:45:56	21	LSE
1116.00	18/04/2019	10:45:56	424	LSE
1116.50	18/04/2019	10:48:07	204	LSE
1116.50	18/04/2019	10:48:07	44	LSE
1116.50	18/04/2019	10:48:07	249	LSE
1116.50	18/04/2019	10:48:07	331	LSE
1117.00	18/04/2019	10:50:09	93	LSE
1117.00	18/04/2019	10:50:09	78	LSE
1117.00	18/04/2019	10:50:09	193	LSE
1117.50	18/04/2019	10:50:23	274	LSE
1118.00	18/04/2019	10:50:32	282	LSE
1118.00	18/04/2019	10:50:32	20	LSE
1118.00	18/04/2019	10:50:32	230	LSE
1118.00	18/04/2019	10:50:32	27	LSE
1118.00	18/04/2019	10:50:33	27	LSE
1118.00	18/04/2019	10:50:33	142	LSE
1117.50	18/04/2019	10:50:59	105	LSE
1117.50	18/04/2019	10:50:59	95	LSE
1117.50	18/04/2019	10:50:59	250	LSE
1117.00	18/04/2019	10:51:41	250	LSE
1117.00	18/04/2019	10:51:41	285	LSE
1116.50	18/04/2019	10:52:01	250	LSE
1116.50	18/04/2019	10:52:01	59	LSE
1117.00	18/04/2019	10:55:19	180	LSE
1117.00	18/04/2019	10:55:19	269	LSE
1117.00	18/04/2019	10:55:19	575	LSE
1117.00	18/04/2019	10:55:53	106	LSE
1117.00	18/04/2019	10:55:53	99	LSE
1116.50	18/04/2019	10:57:09	171	LSE
1116.50	18/04/2019	10:57:57	148	LSE
1116.50	18/04/2019	10:57:57	148	LSE
1116.00	18/04/2019	10:58:36	83	LSE
1116.00	18/04/2019	10:58:36	394	LSE
1116.00	18/04/2019	10:58:51	208	LSE
1116.50	18/04/2019	11:01:03	137	LSE
1117.50	18/04/2019	11:02:03	280	LSE
1117.50	18/04/2019	11:02:03	545	LSE
1117.50	18/04/2019	11:02:03	926	LSE
1118.00	18/04/2019	11:02:03	102	LSE
1118.00	18/04/2019	11:02:03	157	LSE
1118.00	18/04/2019	11:02:03	109	LSE
1118.00	18/04/2019	11:02:03	346	LSE
1118.00	18/04/2019	11:02:03	400	LSE
1118.00	18/04/2019	11:02:03	300	LSE
1118.00	18/04/2019	11:02:03	616	LSE
1118.00	18/04/2019	11:02:03	148	LSE
1118.00	18/04/2019	11:02:03	121	LSE
1118.00	18/04/2019	11:02:03	202	LSE
1117.00	18/04/2019	11:03:25	271	LSE
1117.00	18/04/2019	11:03:37	312	LSE
1118.00	18/04/2019	11:06:59	125	LSE
1118.00	18/04/2019	11:06:59	380	LSE
1118.00	18/04/2019	11:06:59	229	LSE
1118.00	18/04/2019	11:06:59	380	LSE
1118.00	18/04/2019	11:06:59	125	LSE
1118.00	18/04/2019	11:06:59	111	LSE
1118.00	18/04/2019	11:09:51	163	LSE
1117.50	18/04/2019	11:12:26	295	LSE
1117.50	18/04/2019	11:12:26	370	LSE
1117.00	18/04/2019	11:12:50	400	LSE
1117.00	18/04/2019	11:12:50	319	LSE
1117.00	18/04/2019	11:23:00	58	LSE
1117.00	18/04/2019	11:23:00	148	LSE
1117.00	18/04/2019	11:23:14	181	LSE
1117.50	18/04/2019	11:30:29	65	LSE
1117.50	18/04/2019	11:30:29	103	LSE
1118.00	18/04/2019	11:35:50	142	LSE
1119.00	18/04/2019	11:36:26	315	LSE
1119.00	18/04/2019	11:36:26	630	LSE
1119.00	18/04/2019	11:36:26	426	LSE
1119.00	18/04/2019	11:39:47	220	LSE
1118.50	18/04/2019	11:43:47	268	LSE
1118.50	18/04/2019	11:43:47	330	LSE
1118.50	18/04/2019	11:43:47	61	LSE
1119.00	18/04/2019	11:44:41	53	LSE
1119.00	18/04/2019	11:46:33	150	LSE
1119.00	18/04/2019	11:46:42	400	LSE
1119.00	18/04/2019	11:46:42	156	LSE
1118.00	18/04/2019	11:54:16	268	LSE
1118.00	18/04/2019	11:54:17	400	LSE
1118.00	18/04/2019	11:54:17	250	LSE
1118.00	18/04/2019	11:57:14	290	LSE
1118.00	18/04/2019	11:57:15	138	LSE
1118.00	18/04/2019	11:57:15	320	LSE
1118.00	18/04/2019	11:57:17	144	LSE
1118.00	18/04/2019	11:57:18	692	LSE
1118.00	18/04/2019	11:58:39	124	LSE
1118.50	18/04/2019	11:59:07	180	LSE
1118.50	18/04/2019	11:59:09	131	LSE
1118.50	18/04/2019	11:59:09	83	LSE
1119.00	18/04/2019	11:59:59	271	LSE
1119.00	18/04/2019	11:59:59	50	LSE
1119.00	18/04/2019	11:59:59	256	LSE
1120.00	18/04/2019	12:06:25	299	LSE
1120.00	18/04/2019	12:07:45	299	LSE
1120.50	18/04/2019	12:10:59	316	LSE
1120.50	18/04/2019	12:10:59	55	LSE
1120.50	18/04/2019	12:10:59	100	LSE
1120.50	18/04/2019	12:11:04	401	LSE
1121.00	18/04/2019	12:13:20	97	LSE
1121.00	18/04/2019	12:13:20	161	LSE
1121.00	18/04/2019	12:18:34	129	LSE
1121.00	18/04/2019	12:18:34	174	LSE
1121.00	18/04/2019	12:18:35	224	LSE
1121.00	18/04/2019	12:19:41	360	LSE
1121.00	18/04/2019	12:19:41	360	LSE
1120.50	18/04/2019	12:24:14	93	LSE
1120.50	18/04/2019	12:24:14	400	LSE
1120.50	18/04/2019	12:24:14	662	LSE
1120.50	18/04/2019	12:24:14	214	LSE
1121.00	18/04/2019	12:24:14	51	LSE
1121.00	18/04/2019	12:24:14	102	LSE
1119.50	18/04/2019	12:24:44	16	LSE
1119.50	18/04/2019	12:24:44	249	LSE
1120.00	18/04/2019	12:26:07	400	LSE
1120.00	18/04/2019	12:26:21	162	LSE
1119.50	18/04/2019	12:26:36	344	LSE
1120.00	18/04/2019	12:28:07	147	LSE
1120.00	18/04/2019	12:31:10	25	LSE
1120.00	18/04/2019	12:31:10	400	LSE
1120.00	18/04/2019	12:31:10	164	LSE
1119.00	18/04/2019	12:36:50	189	LSE
1119.00	18/04/2019	12:36:50	244	LSE
1119.00	18/04/2019	12:37:51	340	LSE
1119.50	18/04/2019	12:37:51	160	LSE
1119.50	18/04/2019	12:37:51	55	LSE
1119.00	18/04/2019	12:38:36	374	LSE
1119.00	18/04/2019	12:40:18	158	LSE
1118.50	18/04/2019	12:41:08	336	LSE
1118.50	18/04/2019	12:41:08	236	LSE
1118.50	18/04/2019	12:45:19	185	LSE
1119.00	18/04/2019	12:49:31	234	LSE
1118.50	18/04/2019	12:50:07	88	LSE
1119.00	18/04/2019	12:50:30	140	LSE
1120.00	18/04/2019	12:55:04	255	LSE
1120.00	18/04/2019	12:55:04	400	LSE
1120.00	18/04/2019	12:55:04	279	LSE
1120.00	18/04/2019	12:55:04	380	LSE
1120.00	18/04/2019	12:55:04	186	LSE
1120.00	18/04/2019	12:55:04	122	LSE
1120.50	18/04/2019	13:00:40	223	LSE
1121.00	18/04/2019	13:00:40	95	LSE
1121.00	18/04/2019	13:00:40	155	LSE
1121.00	18/04/2019	13:00:40	245	LSE
1121.00	18/04/2019	13:00:40	318	LSE
1121.00	18/04/2019	13:00:40	250	LSE
1121.00	18/04/2019	13:00:40	76	LSE
1120.50	18/04/2019	13:02:20	293	LSE
1120.50	18/04/2019	13:02:20	330	LSE
1120.50	18/04/2019	13:02:20	317	LSE
1120.50	18/04/2019	13:03:49	300	LSE
1120.50	18/04/2019	13:03:49	4	LSE
1120.00	18/04/2019	13:03:49	647	LSE
1120.00	18/04/2019	13:03:49	198	LSE
1120.00	18/04/2019	13:05:08	1,056	LSE
1119.50	18/04/2019	13:11:17	400	LSE
1119.50	18/04/2019	13:11:17	300	LSE
1119.50	18/04/2019	13:11:17	170	LSE
1119.50	18/04/2019	13:14:11	193	LSE
1119.00	18/04/2019	13:14:48	281	LSE
1119.50	18/04/2019	13:20:10	272	LSE
1119.00	18/04/2019	13:25:58	335	LSE
1119.00	18/04/2019	13:29:01	15	LSE
1119.00	18/04/2019	13:29:01	178	LSE
1119.00	18/04/2019	13:29:01	132	LSE
1119.00	18/04/2019	13:29:01	315	LSE
1119.50	18/04/2019	13:30:01	124	LSE
1119.50	18/04/2019	13:30:02	336	LSE
1120.00	18/04/2019	13:30:03	113	LSE
1120.00	18/04/2019	13:30:03	131	LSE
1120.00	18/04/2019	13:30:03	433	LSE
1120.00	18/04/2019	13:30:03	135	LSE
1120.00	18/04/2019	13:30:03	135	LSE
1120.00	18/04/2019	13:30:03	142	LSE
1120.00	18/04/2019	13:30:04	258	LSE
1120.00	18/04/2019	13:30:04	400	LSE
1120.00	18/04/2019	13:30:04	115	LSE
1119.50	18/04/2019	13:30:55	351	LSE
1119.50	18/04/2019	13:30:55	597	LSE
1119.50	18/04/2019	13:35:08	235	LSE
1119.50	18/04/2019	13:35:10	238	LSE
1119.50	18/04/2019	13:35:10	245	LSE
1119.50	18/04/2019	13:38:59	161	LSE
1120.00	18/04/2019	13:40:19	581	LSE
1119.50	18/04/2019	13:46:39	359	LSE
1119.50	18/04/2019	13:46:39	306	LSE
1119.50	18/04/2019	13:46:39	43	LSE
1119.00	18/04/2019	13:49:47	357	LSE
1119.50	18/04/2019	13:49:47	264	LSE
1119.50	18/04/2019	13:49:47	14	LSE
1119.50	18/04/2019	13:49:47	400	LSE
1119.50	18/04/2019	13:49:47	300	LSE
1119.50	18/04/2019	13:49:47	237	LSE
1119.50	18/04/2019	13:50:08	400	LSE
1119.50	18/04/2019	13:50:08	306	LSE
1120.00	18/04/2019	13:52:37	288	LSE
1119.50	18/04/2019	13:55:08	302	LSE
1119.50	18/04/2019	13:55:08	193	LSE
1119.50	18/04/2019	13:55:08	309	LSE
1119.50	18/04/2019	13:55:08	250	LSE
1119.50	18/04/2019	13:55:08	259	LSE
1119.50	18/04/2019	13:55:10	172	LSE
1120.00	18/04/2019	14:02:13	132	LSE
1120.00	18/04/2019	14:02:13	7	LSE
1120.00	18/04/2019	14:02:13	91	LSE
1120.00	18/04/2019	14:02:13	255	LSE
1120.00	18/04/2019	14:02:13	148	LSE
1120.00	18/04/2019	14:02:13	135	LSE
1119.50	18/04/2019	14:03:44	377	LSE
1120.00	18/04/2019	14:04:39	192	LSE
1120.00	18/04/2019	14:04:39	243	LSE
1120.00	18/04/2019	14:04:39	598	LSE
1119.50	18/04/2019	14:18:45	373	LSE
1119.50	18/04/2019	14:18:45	380	LSE
1119.50	18/04/2019	14:18:45	228	LSE
1119.50	18/04/2019	14:18:45	277	LSE
1119.50	18/04/2019	14:18:45	400	LSE
1119.50	18/04/2019	14:18:45	228	LSE
1119.50	18/04/2019	14:18:45	312	LSE
1119.50	18/04/2019	14:18:45	360	LSE
1119.50	18/04/2019	14:18:46	400	LSE
1119.50	18/04/2019	14:18:46	1,107	LSE
1120.50	18/04/2019	14:23:10	1,170	LSE
1120.00	18/04/2019	14:23:14	1,624	LSE
1120.00	18/04/2019	14:28:07	450	LSE
1120.00	18/04/2019	14:28:07	344	LSE
1119.50	18/04/2019	14:30:14	374	LSE
1119.50	18/04/2019	14:30:14	400	LSE
1119.50	18/04/2019	14:30:14	328	LSE
1119.00	18/04/2019	14:31:15	25	LSE
1120.00	18/04/2019	14:32:08	1,235	LSE
1120.00	18/04/2019	14:32:08	1,864	LSE
1120.00	18/04/2019	14:32:08	250	LSE
1120.00	18/04/2019	14:32:08	197	LSE
1120.00	18/04/2019	14:32:08	11	LSE
1120.00	18/04/2019	14:32:08	77	LSE
1120.00	18/04/2019	14:32:08	1,934	LSE
1119.50	18/04/2019	14:32:23	477	LSE
1120.00	18/04/2019	14:32:54	1,296	LSE
1120.00	18/04/2019	14:32:54	1,017	LSE
1120.00	18/04/2019	14:32:54	281	LSE
1120.00	18/04/2019	14:34:09	206	LSE
1121.00	18/04/2019	14:34:13	383	LSE
1120.50	18/04/2019	14:34:37	491	LSE
1121.00	18/04/2019	14:38:46	515	LSE
1120.75	18/04/2019	14:38:46	2,378	LSE
1120.50	18/04/2019	14:39:12	432	LSE
1121.00	18/04/2019	14:40:10	38	LSE
1121.00	18/04/2019	14:40:10	380	LSE
1121.00	18/04/2019	14:40:36	277	LSE
1120.50	18/04/2019	14:43:05	466	LSE
1120.50	18/04/2019	14:44:14	466	LSE
1120.50	18/04/2019	14:44:15	391	LSE
1120.50	18/04/2019	14:44:15	270	LSE
1120.50	18/04/2019	14:44:15	400	LSE
1120.50	18/04/2019	14:44:18	227	LSE
1120.00	18/04/2019	14:45:23	400	LSE
1120.00	18/04/2019	14:45:23	300	LSE
1120.00	18/04/2019	14:45:23	400	LSE
1120.00	18/04/2019	14:45:23	272	LSE
1120.00	18/04/2019	14:45:23	235	LSE
1120.50	18/04/2019	14:47:55	131	LSE
1120.50	18/04/2019	14:47:55	35	LSE
1120.50	18/04/2019	14:47:55	20	LSE
1120.50	18/04/2019	14:47:55	219	LSE
1120.50	18/04/2019	14:48:54	180	LSE
1120.50	18/04/2019	14:48:54	330	LSE
1120.50	18/04/2019	14:48:54	86	LSE
1120.50	18/04/2019	14:50:10	405	LSE
1120.50	18/04/2019	14:55:21	300	LSE
1120.50	18/04/2019	14:55:21	400	LSE
1120.50	18/04/2019	14:55:21	310	LSE
1120.50	18/04/2019	14:55:21	131	LSE
1120.50	18/04/2019	14:55:21	115	LSE
1120.50	18/04/2019	14:55:21	380	LSE
1120.50	18/04/2019	14:55:21	391	LSE
1120.00	18/04/2019	15:00:19	320	LSE
1120.00	18/04/2019	15:00:19	400	LSE
1120.00	18/04/2019	15:00:19	264	LSE
1119.50	18/04/2019	15:02:32	400	LSE
1119.50	18/04/2019	15:02:32	330	LSE
1119.50	18/04/2019	15:02:32	98	LSE
1119.50	18/04/2019	15:02:32	277	LSE
1119.50	18/04/2019	15:02:32	177	LSE
1119.50	18/04/2019	15:05:57	155	LSE
1119.50	18/04/2019	15:05:57	155	LSE
1119.50	18/04/2019	15:06:03	143	LSE
1120.00	18/04/2019	15:10:16	166	LSE
1120.50	18/04/2019	15:14:34	490	LSE
1120.50	18/04/2019	15:14:34	57	LSE
1120.50	18/04/2019	15:14:41	121	LSE
1120.50	18/04/2019	15:14:42	283	LSE
1120.00	18/04/2019	15:18:06	439	LSE
1120.00	18/04/2019	15:18:06	250	LSE
1120.00	18/04/2019	15:18:06	400	LSE
1120.00	18/04/2019	15:18:06	2,350	LSE
1120.00	18/04/2019	15:18:06	336	LSE
1119.50	18/04/2019	15:18:09	400	LSE
1119.50	18/04/2019	15:22:24	313	LSE
1119.50	18/04/2019	15:22:24	400	LSE
1119.50	18/04/2019	15:22:24	355	LSE
1119.50	18/04/2019	15:22:24	100	LSE
1119.50	18/04/2019	15:22:24	108	LSE
1120.00	18/04/2019	15:24:07	286	LSE
1120.50	18/04/2019	15:25:57	122	LSE
1120.50	18/04/2019	15:25:57	240	LSE
1121.00	18/04/2019	15:30:33	375	LSE
1121.00	18/04/2019	15:30:33	197	LSE
1121.00	18/04/2019	15:32:51	23	LSE
1121.00	18/04/2019	15:32:51	225	LSE
1120.75	18/04/2019	15:35:17	1,567	LSE
1120.50	18/04/2019	15:35:17	342	LSE
1120.50	18/04/2019	15:35:17	406	LSE
1120.50	18/04/2019	15:35:17	624	LSE
1120.50	18/04/2019	15:35:17	886	LSE
1120.50	18/04/2019	15:35:17	179	LSE
1120.50	18/04/2019	15:35:17	152	LSE
1120.50	18/04/2019	15:35:17	93	LSE
1120.50	18/04/2019	15:35:17	79	LSE
1120.50	18/04/2019	15:35:19	244	LSE
1120.50	18/04/2019	15:40:07	330	LSE
1120.50	18/04/2019	15:40:07	400	LSE
1120.50	18/04/2019	15:40:07	383	LSE
1120.50	18/04/2019	15:40:07	201	LSE
1120.00	18/04/2019	15:40:14	187	LSE
1120.00	18/04/2019	15:40:14	551	LSE
1120.00	18/04/2019	15:40:14	190	LSE
1120.00	18/04/2019	15:40:14	964	LSE
1120.75	18/04/2019	15:42:13	1,759	LSE
1121.00	18/04/2019	15:46:13	209	LSE
1120.50	18/04/2019	15:47:33	113	LSE
1121.00	18/04/2019	15:47:33	120	LSE
1121.00	18/04/2019	15:47:33	361	LSE
1121.00	18/04/2019	15:47:33	158	LSE
1121.00	18/04/2019	15:47:33	861	LSE
1121.00	18/04/2019	15:47:33	381	LSE
1121.00	18/04/2019	15:47:33	521	LSE
1121.00	18/04/2019	15:47:33	674	LSE
1121.00	18/04/2019	15:47:33	484	LSE
1121.00	18/04/2019	15:47:33	707	LSE
1121.00	18/04/2019	15:47:33	250	LSE
1121.00	18/04/2019	15:47:33	400	LSE
1121.00	18/04/2019	15:47:33	132	LSE
1121.00	18/04/2019	15:47:33	466	LSE
1121.00	18/04/2019	15:47:33	262	LSE
1121.00	18/04/2019	15:47:33	98	LSE
1121.00	18/04/2019	15:47:33	373	LSE
1121.00	18/04/2019	15:47:34	866	LSE
1121.00	18/04/2019	15:47:34	1,338	LSE
1121.00	18/04/2019	15:47:34	250	LSE
1121.00	18/04/2019	15:47:34	400	LSE
1121.00	18/04/2019	15:47:34	1,434	LSE
1121.00	18/04/2019	15:47:34	250	LSE
1121.00	18/04/2019	15:47:34	400	LSE
1121.00	18/04/2019	15:47:34	245	LSE
1121.00	18/04/2019	15:47:34	1,175	LSE
1121.00	18/04/2019	15:47:34	250	LSE
1121.00	18/04/2019	15:47:34	373	LSE
1121.00	18/04/2019	15:47:34	400	LSE
1121.00	18/04/2019	15:47:34	914	LSE
1121.00	18/04/2019	15:47:35	914	LSE
1121.00	18/04/2019	15:47:35	250	LSE
1121.00	18/04/2019	15:47:35	914	LSE
1121.00	18/04/2019	15:47:35	336	LSE
1121.00	18/04/2019	15:47:35	250	LSE
1121.00	18/04/2019	15:47:35	421	LSE
1123.00	18/04/2019	15:47:39	400	LSE
1123.00	18/04/2019	15:47:39	250	LSE
1123.00	18/04/2019	15:47:39	591	LSE
1123.00	18/04/2019	15:47:39	148	LSE
1123.00	18/04/2019	15:47:39	252	LSE
1123.00	18/04/2019	15:47:39	250	LSE
1123.00	18/04/2019	15:47:39	400	LSE
1123.00	18/04/2019	15:47:39	400	LSE
1123.00	18/04/2019	15:48:10	221	LSE
1123.00	18/04/2019	15:48:55	189	LSE
1123.50	18/04/2019	15:50:12	507	LSE
1123.50	18/04/2019	15:51:44	40	LSE
1123.50	18/04/2019	15:51:44	198	LSE
1123.50	18/04/2019	15:51:44	202	LSE
1123.50	18/04/2019	15:51:44	383	LSE
1123.50	18/04/2019	15:51:44	70	LSE
1123.50	18/04/2019	15:53:10	131	LSE
1124.00	18/04/2019	15:58:21	27	LSE
1124.00	18/04/2019	15:58:21	850	LSE
1124.00	18/04/2019	15:58:21	219	LSE
1123.50	18/04/2019	15:58:59	850	LSE
1123.50	18/04/2019	15:58:59	452	LSE
1122.50	18/04/2019	16:00:20	1,131	LSE
1122.50	18/04/2019	16:00:20	242	LSE
1122.50	18/04/2019	16:01:14	192	LSE
1122.50	18/04/2019	16:01:14	98	LSE
1122.50	18/04/2019	16:01:14	345	LSE
1122.50	18/04/2019	16:01:33	400	LSE
1122.50	18/04/2019	16:01:33	135	LSE
1122.00	18/04/2019	16:04:02	457	LSE
1122.00	18/04/2019	16:04:02	380	LSE
1122.00	18/04/2019	16:04:02	4	LSE
1121.50	18/04/2019	16:08:44	400	LSE
1121.50	18/04/2019	16:08:44	461	LSE
1121.50	18/04/2019	16:08:44	250	LSE
1121.50	18/04/2019	16:08:44	592	LSE
1121.50	18/04/2019	16:09:50	343	LSE
1122.00	18/04/2019	16:12:50	871	LSE
1122.00	18/04/2019	16:12:59	320	LSE
1122.00	18/04/2019	16:12:59	400	LSE
1122.00	18/04/2019	16:12:59	502	LSE
1122.00	18/04/2019	16:12:59	259	LSE
1122.00	18/04/2019	16:12:59	190	LSE
1122.00	18/04/2019	16:14:52	153	LSE
1122.00	18/04/2019	16:14:52	330	LSE
1122.00	18/04/2019	16:14:52	306	LSE
1122.00	18/04/2019	16:14:52	933	LSE
1122.50	18/04/2019	16:17:57	116	LSE
1122.50	18/04/2019	16:17:57	76	LSE
1122.50	18/04/2019	16:19:11	330	LSE
1123.00	18/04/2019	16:21:45	330	LSE
1123.00	18/04/2019	16:21:45	52	LSE
1123.00	18/04/2019	16:21:45	14	LSE
1123.00	18/04/2019	16:21:45	169	LSE
1123.00	18/04/2019	16:21:45	98	LSE
1123.00	18/04/2019	16:22:00	130	LSE
1123.00	18/04/2019	16:22:00	228	LSE
1123.00	18/04/2019	16:22:00	158	LSE
1123.50	18/04/2019	16:22:03	135	LSE
1123.50	18/04/2019	16:22:05	307	LSE
1123.50	18/04/2019	16:23:32	39	LSE
1123.50	18/04/2019	16:23:32	312	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKFDBKBKBBQD