Transaction in Own Shares

RNS Number : 8619W

SSE PLC

24 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 23 of April it purchased for cancellation a total of 134,294 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,128.15 pence
Lowest Price Per Share	1,120.00 pence
Highest Price Per Share	1,133.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1120.5	23/04/2019	08:35:27	145	LSE
1121.5	23/04/2019	08:36:04	393	LSE
1121.5	23/04/2019	08:36:39	293	LSE
1122.0	23/04/2019	08:37:22	173	LSE
1121.5	23/04/2019	08:37:23	182	LSE
1120.5	23/04/2019	08:37:40	181	LSE
1120.0	23/04/2019	08:39:26	129	LSE
1121.5	23/04/2019	08:45:49	338	LSE
1121.0	23/04/2019	08:45:51	285	LSE
1121.0	23/04/2019	08:45:51	195	LSE
1120.5	23/04/2019	08:48:21	245	LSE
1120.0	23/04/2019	08:52:33	146	LSE
1120.5	23/04/2019	08:52:40	311	LSE
1120.5	23/04/2019	08:52:40	136	LSE
1120.5	23/04/2019	08:52:40	136	LSE
1121.5	23/04/2019	08:56:19	400	LSE
1121.5	23/04/2019	08:56:19	102	LSE
1122.0	23/04/2019	08:56:42	190	LSE
1121.5	23/04/2019	08:57:33	47	LSE
1121.5	23/04/2019	08:59:30	75	LSE
1121.5	23/04/2019	09:01:55	270	LSE
1122.0	23/04/2019	09:01:55	267	LSE
1122.0	23/04/2019	09:01:55	22	LSE
1122.0	23/04/2019	09:01:55	413	LSE
1122.0	23/04/2019	09:01:55	23	LSE
1122.0	23/04/2019	09:01:55	80	LSE
1122.0	23/04/2019	09:01:55	20	LSE
1122.0	23/04/2019	09:01:55	160	LSE
1122.0	23/04/2019	09:01:55	105	LSE
1122.0	23/04/2019	09:01:55	240	LSE
1121.0	23/04/2019	09:02:48	55	LSE
1121.5	23/04/2019	09:02:48	264	LSE
1121.5	23/04/2019	09:02:48	10	LSE
1121.0	23/04/2019	09:07:29	169	LSE
1121.0	23/04/2019	09:08:44	286	LSE
1121.0	23/04/2019	09:08:45	400	LSE
1121.0	23/04/2019	09:09:20	277	LSE
1121.0	23/04/2019	09:09:20	238	LSE
1121.5	23/04/2019	09:09:33	208	LSE
1121.5	23/04/2019	09:09:33	192	LSE
1121.5	23/04/2019	09:09:33	466	LSE
1121.5	23/04/2019	09:09:33	82	LSE
1121.5	23/04/2019	09:09:33	74	LSE
1121.5	23/04/2019	09:09:33	450	LSE
1121.5	23/04/2019	09:09:33	77	LSE
1124.0	23/04/2019	09:13:21	400	LSE
1124.0	23/04/2019	09:13:22	400	LSE
1124.0	23/04/2019	09:13:22	400	LSE
1124.0	23/04/2019	09:14:00	139	LSE
1124.0	23/04/2019	09:14:00	113	LSE
1124.0	23/04/2019	09:14:04	400	LSE
1124.0	23/04/2019	09:14:04	78	LSE
1124.0	23/04/2019	09:14:04	183	LSE
1124.5	23/04/2019	09:15:04	462	LSE
1124.5	23/04/2019	09:15:47	257	LSE
1126.0	23/04/2019	09:18:07	400	LSE
1126.0	23/04/2019	09:18:07	354	LSE
1126.0	23/04/2019	09:18:07	103	LSE
1126.0	23/04/2019	09:18:20	310	LSE
1126.0	23/04/2019	09:18:20	60	LSE
1126.0	23/04/2019	09:20:01	220	LSE
1126.0	23/04/2019	09:20:01	60	LSE
1126.0	23/04/2019	09:20:01	101	LSE
1126.0	23/04/2019	09:20:01	89	LSE
1126.0	23/04/2019	09:20:01	260	LSE
1126.0	23/04/2019	09:20:03	301	LSE
1125.5	23/04/2019	09:20:46	138	LSE
1125.5	23/04/2019	09:20:46	347	LSE
1126.0	23/04/2019	09:21:55	221	LSE
1125.0	23/04/2019	09:23:30	145	LSE
1124.5	23/04/2019	09:23:38	78	LSE
1124.5	23/04/2019	09:23:44	100	LSE
1124.5	23/04/2019	09:23:47	127	LSE
1125.5	23/04/2019	09:25:08	371	LSE
1125.5	23/04/2019	09:25:08	242	LSE
1125.5	23/04/2019	09:25:57	236	LSE
1126.0	23/04/2019	09:26:46	228	LSE
1125.5	23/04/2019	09:29:23	170	LSE
1125.5	23/04/2019	09:29:23	75	LSE
1125.5	23/04/2019	09:29:23	51	LSE
1125.5	23/04/2019	09:29:26	366	LSE
1125.5	23/04/2019	09:29:36	137	LSE
1125.5	23/04/2019	09:30:58	270	LSE
1125.5	23/04/2019	09:30:58	343	LSE
1126.0	23/04/2019	09:32:25	156	LSE
1126.0	23/04/2019	09:32:25	134	LSE
1125.5	23/04/2019	09:32:44	311	LSE
1126.0	23/04/2019	09:32:44	213	LSE
1126.0	23/04/2019	09:32:44	230	LSE
1126.0	23/04/2019	09:32:44	88	LSE
1126.0	23/04/2019	09:32:44	61	LSE
1126.0	23/04/2019	09:33:33	149	LSE
1125.5	23/04/2019	09:35:45	122	LSE
1126.0	23/04/2019	09:39:00	251	LSE
1126.0	23/04/2019	09:39:00	156	LSE
1126.0	23/04/2019	09:39:55	143	LSE
1126.0	23/04/2019	09:39:59	173	LSE
1126.0	23/04/2019	09:39:59	293	LSE
1126.0	23/04/2019	09:44:44	300	LSE
1127.0	23/04/2019	09:45:04	480	LSE
1127.0	23/04/2019	09:45:04	480	LSE
1127.0	23/04/2019	09:45:04	301	LSE
1127.0	23/04/2019	09:45:05	5	LSE
1127.0	23/04/2019	09:45:05	306	LSE
1127.5	23/04/2019	09:45:28	192	LSE
1127.0	23/04/2019	09:46:35	103	LSE
1127.0	23/04/2019	09:48:27	238	LSE
1128.5	23/04/2019	09:52:57	176	LSE
1128.5	23/04/2019	09:52:57	286	LSE
1128.0	23/04/2019	09:55:36	400	LSE
1128.0	23/04/2019	09:55:36	120	LSE
1127.5	23/04/2019	09:55:42	325	LSE
1127.5	23/04/2019	09:55:42	400	LSE
1127.5	23/04/2019	09:55:42	196	LSE
1127.5	23/04/2019	09:55:42	511	LSE
1128.0	23/04/2019	09:59:52	318	LSE
1128.0	23/04/2019	09:59:52	186	LSE
1128.0	23/04/2019	09:59:52	222	LSE
1127.5	23/04/2019	10:00:51	41	LSE
1127.5	23/04/2019	10:09:16	251	LSE
1127.5	23/04/2019	10:09:16	66	LSE
1127.5	23/04/2019	10:10:26	181	LSE
1127.5	23/04/2019	10:10:26	303	LSE
1127.0	23/04/2019	10:14:07	385	LSE
1126.5	23/04/2019	10:16:34	96	LSE
1126.5	23/04/2019	10:16:34	34	LSE
1126.5	23/04/2019	10:16:34	141	LSE
1126.5	23/04/2019	10:16:34	276	LSE
1127.5	23/04/2019	10:19:49	103	LSE
1128.5	23/04/2019	10:22:21	400	LSE
1128.5	23/04/2019	10:22:21	50	LSE
1128.0	23/04/2019	10:22:39	281	LSE
1127.5	23/04/2019	10:24:15	295	LSE
1128.0	23/04/2019	10:26:07	274	LSE
1128.0	23/04/2019	10:28:08	212	LSE
1128.5	23/04/2019	10:28:48	208	LSE
1129.0	23/04/2019	10:29:16	136	LSE
1129.5	23/04/2019	10:29:23	183	LSE
1129.5	23/04/2019	10:30:11	176	LSE
1129.5	23/04/2019	10:31:26	169	LSE
1129.0	23/04/2019	10:31:50	260	LSE
1129.5	23/04/2019	10:31:51	332	LSE
1129.5	23/04/2019	10:31:51	150	LSE
1129.5	23/04/2019	10:31:51	400	LSE
1129.5	23/04/2019	10:31:51	342	LSE
1129.5	23/04/2019	10:31:51	166	LSE
1129.5	23/04/2019	10:32:06	186	LSE
1129.5	23/04/2019	10:33:55	176	LSE
1129.5	23/04/2019	10:33:55	223	LSE
1129.0	23/04/2019	10:36:40	152	LSE
1129.0	23/04/2019	10:36:40	150	LSE
1129.0	23/04/2019	10:36:40	1,444	LSE
1129.0	23/04/2019	10:36:40	470	LSE
1128.5	23/04/2019	10:36:43	450	LSE
1129.5	23/04/2019	10:38:06	400	LSE
1129.5	23/04/2019	10:38:06	400	LSE
1129.5	23/04/2019	10:38:06	117	LSE
1129.5	23/04/2019	10:38:07	250	LSE
1129.0	23/04/2019	10:40:53	129	LSE
1128.5	23/04/2019	10:41:00	400	LSE
1128.5	23/04/2019	10:41:00	147	LSE
1128.5	23/04/2019	10:41:38	349	LSE
1128.5	23/04/2019	10:41:38	108	LSE
1130.0	23/04/2019	10:42:12	318	LSE
1130.0	23/04/2019	10:42:14	195	LSE
1129.5	23/04/2019	10:43:02	25	LSE
1129.5	23/04/2019	10:43:43	173	LSE
1129.5	23/04/2019	10:43:43	146	LSE
1129.5	23/04/2019	10:43:43	49	LSE
1129.5	23/04/2019	10:45:00	138	LSE
1129.5	23/04/2019	10:45:00	159	LSE
1129.5	23/04/2019	10:45:00	139	LSE
1130.0	23/04/2019	10:48:19	370	LSE
1130.0	23/04/2019	10:48:56	157	LSE
1129.5	23/04/2019	10:49:08	244	LSE
1129.5	23/04/2019	10:49:08	333	LSE
1129.0	23/04/2019	10:51:05	270	LSE
1129.0	23/04/2019	10:56:41	203	LSE
1129.0	23/04/2019	10:56:53	183	LSE
1129.5	23/04/2019	10:59:59	210	LSE
1129.5	23/04/2019	10:59:59	197	LSE
1129.5	23/04/2019	10:59:59	90	LSE
1129.5	23/04/2019	11:00:30	199	LSE
1129.0	23/04/2019	11:01:52	21	LSE
1129.0	23/04/2019	11:01:52	250	LSE
1129.0	23/04/2019	11:01:52	52	LSE
1129.0	23/04/2019	11:02:03	398	LSE
1129.0	23/04/2019	11:02:38	256	LSE
1129.0	23/04/2019	11:02:38	398	LSE
1129.0	23/04/2019	11:06:56	30	LSE
1129.0	23/04/2019	11:06:56	41	LSE
1129.0	23/04/2019	11:06:56	83	LSE
1129.0	23/04/2019	11:08:47	62	LSE
1129.0	23/04/2019	11:08:47	462	LSE
1128.5	23/04/2019	11:10:00	127	LSE
1128.5	23/04/2019	11:10:00	400	LSE
1128.5	23/04/2019	11:10:00	252	LSE
1127.5	23/04/2019	11:10:33	346	LSE
1128.0	23/04/2019	11:13:18	150	LSE
1128.0	23/04/2019	11:13:18	200	LSE
1128.5	23/04/2019	11:15:02	171	LSE
1128.5	23/04/2019	11:15:02	347	LSE
1128.5	23/04/2019	11:17:23	200	LSE
1128.5	23/04/2019	11:17:26	182	LSE
1128.5	23/04/2019	11:17:26	62	LSE
1128.5	23/04/2019	11:17:26	110	LSE
1128.5	23/04/2019	11:17:26	403	LSE
1128.0	23/04/2019	11:17:33	325	LSE
1128.0	23/04/2019	11:17:33	400	LSE
1128.0	23/04/2019	11:17:33	247	LSE
1128.0	23/04/2019	11:17:33	490	LSE
1128.0	23/04/2019	11:17:33	250	LSE
1128.0	23/04/2019	11:17:33	630	LSE
1128.0	23/04/2019	11:17:33	81	LSE
1128.0	23/04/2019	11:17:33	284	LSE
1128.0	23/04/2019	11:20:07	253	LSE
1128.0	23/04/2019	11:20:07	163	LSE
1128.0	23/04/2019	11:23:34	101	LSE
1128.0	23/04/2019	11:23:34	216	LSE
1128.0	23/04/2019	11:23:34	49	LSE
1128.0	23/04/2019	11:27:19	370	LSE
1128.0	23/04/2019	11:27:19	150	LSE
1128.0	23/04/2019	11:27:20	109	LSE
1128.0	23/04/2019	11:27:20	148	LSE
1128.0	23/04/2019	11:27:22	174	LSE
1128.0	23/04/2019	11:32:35	100	LSE
1128.0	23/04/2019	11:32:35	330	LSE
1129.0	23/04/2019	11:37:50	43	LSE
1129.0	23/04/2019	11:37:50	109	LSE
1129.0	23/04/2019	11:41:09	295	LSE
1129.0	23/04/2019	11:41:09	289	LSE
1129.0	23/04/2019	11:41:09	187	LSE
1129.0	23/04/2019	11:41:09	183	LSE
1129.0	23/04/2019	11:41:09	226	LSE
1129.0	23/04/2019	11:41:10	208	LSE
1129.0	23/04/2019	11:41:36	95	LSE
1128.5	23/04/2019	11:54:16	49	LSE
1128.5	23/04/2019	11:54:16	362	LSE
1129.0	23/04/2019	11:59:17	279	LSE
1129.0	23/04/2019	12:02:44	277	LSE
1129.0	23/04/2019	12:02:44	254	LSE
1129.0	23/04/2019	12:03:46	289	LSE
1129.5	23/04/2019	12:04:34	247	LSE
1129.5	23/04/2019	12:04:34	462	LSE
1129.0	23/04/2019	12:08:18	1,058	LSE
1129.5	23/04/2019	12:12:24	11	LSE
1129.5	23/04/2019	12:12:24	294	LSE
1129.5	23/04/2019	12:12:24	40	LSE
1129.5	23/04/2019	12:12:24	216	LSE
1129.5	23/04/2019	12:12:48	161	LSE
1130.0	23/04/2019	12:13:40	141	LSE
1129.5	23/04/2019	12:14:48	283	LSE
1129.5	23/04/2019	12:14:48	450	LSE
1130.0	23/04/2019	12:15:53	197	LSE
1130.0	23/04/2019	12:15:53	364	LSE
1130.0	23/04/2019	12:15:53	250	LSE
1130.0	23/04/2019	12:15:53	400	LSE
1130.0	23/04/2019	12:15:53	142	LSE
1130.0	23/04/2019	12:15:53	8	LSE
1130.0	23/04/2019	12:15:53	146	LSE
1130.0	23/04/2019	12:15:53	254	LSE
1130.0	23/04/2019	12:15:53	92	LSE
1129.0	23/04/2019	12:16:53	384	LSE
1129.0	23/04/2019	12:16:53	390	LSE
1129.5	23/04/2019	12:16:57	170	LSE
1129.5	23/04/2019	12:16:57	250	LSE
1129.5	23/04/2019	12:16:57	99	LSE
1129.0	23/04/2019	12:16:58	390	LSE
1129.0	23/04/2019	12:16:58	390	LSE
1128.5	23/04/2019	12:17:21	487	LSE
1128.5	23/04/2019	12:17:21	370	LSE
1128.5	23/04/2019	12:17:21	271	LSE
1128.5	23/04/2019	12:17:56	370	LSE
1129.0	23/04/2019	12:20:51	87	LSE
1129.0	23/04/2019	12:20:51	204	LSE
1128.5	23/04/2019	12:21:28	133	LSE
1128.5	23/04/2019	12:29:10	505	LSE
1128.5	23/04/2019	12:29:10	493	LSE
1128.5	23/04/2019	12:29:10	233	LSE
1128.5	23/04/2019	12:29:10	206	LSE
1128.5	23/04/2019	12:38:22	200	LSE
1128.5	23/04/2019	12:38:22	315	LSE
1128.0	23/04/2019	12:42:18	191	LSE
1128.0	23/04/2019	12:42:18	93	LSE
1128.0	23/04/2019	12:42:18	260	LSE
1128.0	23/04/2019	12:42:18	480	LSE
1128.0	23/04/2019	12:42:18	136	LSE
1128.0	23/04/2019	12:42:18	312	LSE
1128.5	23/04/2019	12:44:16	331	LSE
1128.5	23/04/2019	12:44:16	370	LSE
1128.5	23/04/2019	12:44:16	140	LSE
1128.5	23/04/2019	12:44:57	193	LSE
1129.0	23/04/2019	12:54:06	133	LSE
1128.5	23/04/2019	12:59:37	294	LSE
1129.0	23/04/2019	12:59:58	141	LSE
1129.0	23/04/2019	12:59:58	258	LSE
1129.0	23/04/2019	12:59:58	219	LSE
1128.5	23/04/2019	13:00:16	253	LSE
1128.5	23/04/2019	13:00:16	340	LSE
1128.5	23/04/2019	13:00:16	72	LSE
1128.5	23/04/2019	13:02:49	6	LSE
1128.5	23/04/2019	13:12:48	125	LSE
1128.5	23/04/2019	13:12:48	312	LSE
1128.5	23/04/2019	13:12:48	12	LSE
1128.0	23/04/2019	13:13:44	300	LSE
1128.0	23/04/2019	13:13:44	148	LSE
1127.5	23/04/2019	13:13:45	330	LSE
1127.5	23/04/2019	13:13:45	400	LSE
1127.5	23/04/2019	13:13:45	380	LSE
1127.5	23/04/2019	13:13:45	15	LSE
1127.5	23/04/2019	13:13:45	135	LSE
1127.5	23/04/2019	13:15:05	300	LSE
1127.5	23/04/2019	13:15:10	300	LSE
1127.5	23/04/2019	13:15:30	300	LSE
1127.5	23/04/2019	13:15:30	59	LSE
1128.0	23/04/2019	13:23:02	252	LSE
1127.5	23/04/2019	13:26:26	319	LSE
1127.5	23/04/2019	13:26:26	340	LSE
1127.5	23/04/2019	13:26:26	247	LSE
1127.0	23/04/2019	13:28:04	155	LSE
1127.0	23/04/2019	13:28:04	272	LSE
1127.0	23/04/2019	13:31:28	270	LSE
1127.0	23/04/2019	13:31:51	134	LSE
1127.0	23/04/2019	13:31:51	400	LSE
1127.0	23/04/2019	13:33:37	625	LSE
1126.5	23/04/2019	13:41:38	278	LSE
1126.5	23/04/2019	13:41:38	250	LSE
1126.5	23/04/2019	13:41:38	300	LSE
1126.5	23/04/2019	13:41:38	390	LSE
1126.5	23/04/2019	13:42:10	375	LSE
1126.0	23/04/2019	13:42:16	362	LSE
1126.0	23/04/2019	13:50:16	286	LSE
1126.0	23/04/2019	13:50:16	118	LSE
1126.0	23/04/2019	13:50:16	350	LSE
1126.0	23/04/2019	13:53:00	158	LSE
1126.0	23/04/2019	13:53:11	356	LSE
1125.5	23/04/2019	13:54:23	380	LSE
1125.5	23/04/2019	13:54:23	68	LSE
1125.5	23/04/2019	13:54:52	318	LSE
1126.5	23/04/2019	14:02:04	670	LSE
1126.5	23/04/2019	14:02:04	124	LSE
1126.5	23/04/2019	14:02:31	159	LSE
1126.5	23/04/2019	14:02:31	187	LSE
1127.0	23/04/2019	14:03:30	204	LSE
1127.5	23/04/2019	14:05:34	507	LSE
1128.0	23/04/2019	14:07:48	430	LSE
1127.5	23/04/2019	14:09:16	358	LSE
1128.0	23/04/2019	14:09:50	8	LSE
1128.5	23/04/2019	14:23:27	295	LSE
1128.5	23/04/2019	14:23:27	560	LSE
1129.5	23/04/2019	14:24:47	128	LSE
1129.5	23/04/2019	14:24:47	250	LSE
1129.5	23/04/2019	14:24:47	400	LSE
1129.5	23/04/2019	14:24:47	209	LSE
1129.5	23/04/2019	14:27:20	43	LSE
1129.0	23/04/2019	14:28:01	275	LSE
1129.0	23/04/2019	14:28:01	300	LSE
1129.0	23/04/2019	14:28:01	589	LSE
1128.5	23/04/2019	14:29:53	166	LSE
1128.5	23/04/2019	14:29:53	126	LSE
1128.5	23/04/2019	14:29:53	557	LSE
1128.5	23/04/2019	14:29:53	140	LSE
1128.0	23/04/2019	14:32:33	234	LSE
1128.0	23/04/2019	14:32:33	285	LSE
1128.0	23/04/2019	14:32:33	180	LSE
1127.5	23/04/2019	14:32:58	173	LSE
1128.0	23/04/2019	14:34:21	200	LSE
1128.5	23/04/2019	14:34:27	107	LSE
1128.5	23/04/2019	14:34:27	171	LSE
1128.5	23/04/2019	14:34:27	400	LSE
1128.5	23/04/2019	14:34:27	317	LSE
1128.0	23/04/2019	14:34:33	196	LSE
1127.5	23/04/2019	14:36:29	300	LSE
1127.5	23/04/2019	14:36:29	139	LSE
1127.5	23/04/2019	14:36:29	1,164	LSE
1127.5	23/04/2019	14:36:29	200	LSE
1127.0	23/04/2019	14:36:32	422	LSE
1126.5	23/04/2019	14:36:36	237	LSE
1126.5	23/04/2019	14:36:41	213	LSE
1126.5	23/04/2019	14:37:11	94	LSE
1126.5	23/04/2019	14:37:50	167	LSE
1126.5	23/04/2019	14:38:15	149	LSE
1126.0	23/04/2019	14:38:23	120	LSE
1126.0	23/04/2019	14:38:23	256	LSE
1126.5	23/04/2019	14:40:07	341	LSE
1126.5	23/04/2019	14:40:07	59	LSE
1126.5	23/04/2019	14:40:07	750	LSE
1126.0	23/04/2019	14:40:49	584	LSE
1126.0	23/04/2019	14:40:50	346	LSE
1128.0	23/04/2019	14:45:27	100	LSE
1128.0	23/04/2019	14:45:29	200	LSE
1128.0	23/04/2019	14:45:31	100	LSE
1129.0	23/04/2019	14:48:21	256	LSE
1129.0	23/04/2019	14:48:21	400	LSE
1129.0	23/04/2019	14:48:21	440	LSE
1129.5	23/04/2019	14:50:03	710	LSE
1129.5	23/04/2019	14:50:03	171	LSE
1129.5	23/04/2019	14:50:03	270	LSE
1129.5	23/04/2019	14:50:34	241	LSE
1129.5	23/04/2019	14:53:05	255	LSE
1129.5	23/04/2019	14:53:42	400	LSE
1129.5	23/04/2019	14:53:43	582	LSE
1130.0	23/04/2019	14:54:59	305	LSE
1129.5	23/04/2019	14:54:59	275	LSE
1129.5	23/04/2019	14:57:17	400	LSE
1129.5	23/04/2019	14:58:43	178	LSE
1129.0	23/04/2019	14:59:02	137	LSE
1129.0	23/04/2019	14:59:03	570	LSE
1129.0	23/04/2019	14:59:03	199	LSE
1129.5	23/04/2019	15:00:00	153	LSE
1129.5	23/04/2019	15:02:35	335	LSE
1129.5	23/04/2019	15:02:35	263	LSE
1129.5	23/04/2019	15:02:58	207	LSE
1129.5	23/04/2019	15:04:37	143	LSE
1130.0	23/04/2019	15:06:47	231	LSE
1130.0	23/04/2019	15:06:47	81	LSE
1130.0	23/04/2019	15:06:47	290	LSE
1130.5	23/04/2019	15:08:04	94	LSE
1130.5	23/04/2019	15:08:04	60	LSE
1130.5	23/04/2019	15:08:11	127	LSE
1131.0	23/04/2019	15:10:11	157	LSE
1130.5	23/04/2019	15:11:46	84	LSE
1130.5	23/04/2019	15:11:46	400	LSE
1130.5	23/04/2019	15:11:46	387	LSE
1130.5	23/04/2019	15:11:46	59	LSE
1130.5	23/04/2019	15:11:47	230	LSE
1130.5	23/04/2019	15:11:47	174	LSE
1131.5	23/04/2019	15:15:27	224	LSE
1131.5	23/04/2019	15:15:27	557	LSE
1131.5	23/04/2019	15:15:27	231	LSE
1131.5	23/04/2019	15:15:27	733	LSE
1131.0	23/04/2019	15:18:50	410	LSE
1131.0	23/04/2019	15:18:50	403	LSE
1131.0	23/04/2019	15:18:50	7	LSE
1131.0	23/04/2019	15:18:50	171	LSE
1131.0	23/04/2019	15:18:50	312	LSE
1131.0	23/04/2019	15:19:17	219	LSE
1131.0	23/04/2019	15:19:18	211	LSE
1131.5	23/04/2019	15:22:17	221	LSE
1131.5	23/04/2019	15:22:17	600	LSE
1131.5	23/04/2019	15:22:17	192	LSE
1132.5	23/04/2019	15:27:41	160	LSE
1133.0	23/04/2019	15:30:59	136	LSE
1133.0	23/04/2019	15:30:59	297	LSE
1133.0	23/04/2019	15:30:59	410	LSE
1133.0	23/04/2019	15:30:59	400	LSE
1133.0	23/04/2019	15:30:59	410	LSE
1133.0	23/04/2019	15:30:59	288	LSE
1132.5	23/04/2019	15:31:34	304	LSE
1133.0	23/04/2019	15:32:32	460	LSE
1132.5	23/04/2019	15:32:36	447	LSE
1132.0	23/04/2019	15:34:30	422	LSE
1131.5	23/04/2019	15:37:51	65	LSE
1131.5	23/04/2019	15:37:51	382	LSE
1131.5	23/04/2019	15:37:51	170	LSE
1132.0	23/04/2019	15:45:05	431	LSE
1132.0	23/04/2019	15:45:05	400	LSE
1132.0	23/04/2019	15:45:05	650	LSE
1132.0	23/04/2019	15:45:05	250	LSE
1132.0	23/04/2019	15:45:05	272	LSE
1132.0	23/04/2019	15:45:05	351	LSE
1131.5	23/04/2019	15:46:11	372	LSE
1131.0	23/04/2019	15:47:18	367	LSE
1131.0	23/04/2019	15:51:09	55	LSE
1131.0	23/04/2019	15:51:09	390	LSE
1131.0	23/04/2019	15:51:09	390	LSE
1131.0	23/04/2019	15:51:09	593	LSE
1130.5	23/04/2019	15:52:43	462	LSE
1130.5	23/04/2019	15:52:43	400	LSE
1130.5	23/04/2019	15:52:43	382	LSE
1130.5	23/04/2019	15:52:43	250	LSE
1130.5	23/04/2019	15:52:43	579	LSE
1130.5	23/04/2019	15:52:43	190	LSE
1130.5	23/04/2019	15:52:43	326	LSE
1130.5	23/04/2019	15:52:53	693	LSE
1130.5	23/04/2019	15:52:53	316	LSE
1130.5	23/04/2019	15:52:53	146	LSE
1130.0	23/04/2019	15:53:14	309	LSE
1130.0	23/04/2019	15:53:14	253	LSE
1130.0	23/04/2019	15:53:14	219	LSE
1129.5	23/04/2019	15:54:42	31	LSE
1129.5	23/04/2019	15:54:42	280	LSE
1129.5	23/04/2019	15:54:43	251	LSE
1130.0	23/04/2019	15:58:42	396	LSE
1130.0	23/04/2019	15:58:42	400	LSE
1130.5	23/04/2019	15:58:43	500	LSE
1130.5	23/04/2019	15:58:43	400	LSE
1130.5	23/04/2019	15:58:43	51	LSE
1130.5	23/04/2019	15:59:01	232	LSE
1130.5	23/04/2019	15:59:01	68	LSE
1130.5	23/04/2019	15:59:04	584	LSE
1130.0	23/04/2019	16:01:03	15	LSE
1130.0	23/04/2019	16:01:03	281	LSE
1130.0	23/04/2019	16:01:03	268	LSE
1130.0	23/04/2019	16:01:03	155	LSE
1129.5	23/04/2019	16:02:31	666	LSE
1129.5	23/04/2019	16:02:31	127	LSE
1130.0	23/04/2019	16:03:34	290	LSE
1130.0	23/04/2019	16:03:34	290	LSE
1130.0	23/04/2019	16:05:36	492	LSE
1130.0	23/04/2019	16:05:36	400	LSE
1130.0	23/04/2019	16:05:36	343	LSE
1129.5	23/04/2019	16:05:36	312	LSE
1129.0	23/04/2019	16:06:46	392	LSE
1129.0	23/04/2019	16:07:39	417	LSE
1129.0	23/04/2019	16:07:39	400	LSE
1129.0	23/04/2019	16:07:39	30	LSE
1129.0	23/04/2019	16:08:40	457	LSE
1128.5	23/04/2019	16:09:38	342	LSE
1128.5	23/04/2019	16:09:39	209	LSE
1128.5	23/04/2019	16:09:39	144	LSE
1128.5	23/04/2019	16:09:39	55	LSE
1128.5	23/04/2019	16:13:09	387	LSE
1128.5	23/04/2019	16:13:09	445	LSE
1128.5	23/04/2019	16:13:09	124	LSE
1128.0	23/04/2019	16:13:41	100	LSE
1128.0	23/04/2019	16:13:41	342	LSE
1128.0	23/04/2019	16:13:41	152	LSE
1129.0	23/04/2019	16:15:11	300	LSE
1129.0	23/04/2019	16:15:11	187	LSE
1129.0	23/04/2019	16:17:53	378	LSE
1129.0	23/04/2019	16:17:53	400	LSE
1129.0	23/04/2019	16:17:53	339	LSE
1129.5	23/04/2019	16:22:31	231	LSE
1129.5	23/04/2019	16:22:31	98	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKNDNABKDQQB