Transaction in Own Shares
10 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
9 March 2022 |
|
Number of ordinary shares purchased: |
1,300,000 |
|
Lowest price paid per share: |
130.80 pence |
|
Highest price paid per share: |
134.55 pence |
|
Average price paid per share: |
132.78 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 6,532,513 of its ordinary shares in treasury and has 3,642,394,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,642,394,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
|
Shares purchased: |
Taylor Wimpey plc (ISIN: GB0008782301) |
|
Date of purchases: |
9 March 2022 |
|
Investment firm: |
Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09/03/2022 |
16:28:00 |
171 |
133.25 |
XLON |
xZKArbv7Ggt |
|
09/03/2022 |
16:28:00 |
21 |
133.25 |
XLON |
xZKArbv7Ggv |
|
09/03/2022 |
16:27:55 |
1809 |
133.25 |
XLON |
xZKArbv7GnC |
|
09/03/2022 |
16:27:04 |
1122 |
132.95 |
XLON |
xZKArbv7HfO |
|
09/03/2022 |
16:26:54 |
1759 |
133.00 |
XLON |
xZKArbv7Hy7 |
|
09/03/2022 |
16:26:31 |
913 |
132.95 |
XLON |
xZKArbv7HMO |
|
09/03/2022 |
16:26:15 |
5770 |
133.10 |
XLON |
xZKArbv7Uc0 |
|
09/03/2022 |
16:25:56 |
3949 |
133.05 |
XLON |
xZKArbv7UxO |
|
09/03/2022 |
16:25:04 |
12 |
132.95 |
XLON |
xZKArbv7Vj@ |
|
09/03/2022 |
16:24:47 |
579 |
133.00 |
XLON |
xZKArbv7Vov |
|
09/03/2022 |
16:24:47 |
2588 |
133.00 |
XLON |
xZKArbv7Vox |
|
09/03/2022 |
16:24:02 |
1203 |
133.00 |
XLON |
xZKArbv7Sbp |
|
09/03/2022 |
16:23:34 |
2401 |
133.05 |
XLON |
xZKArbv7S$d |
|
09/03/2022 |
16:23:34 |
1278 |
133.05 |
XLON |
xZKArbv7S$f |
|
09/03/2022 |
16:23:32 |
2652 |
133.15 |
XLON |
xZKArbv7SvO |
|
09/03/2022 |
16:23:32 |
1865 |
133.10 |
XLON |
xZKArbv7SvQ |
|
09/03/2022 |
16:22:03 |
558 |
133.10 |
XLON |
xZKArbv7TJR |
|
09/03/2022 |
16:22:02 |
2008 |
133.15 |
XLON |
xZKArbv7TI4 |
|
09/03/2022 |
16:22:02 |
2162 |
133.20 |
XLON |
xZKArbv7TIE |
|
09/03/2022 |
16:22:02 |
2415 |
133.20 |
XLON |
xZKArbv7TIG |
|
09/03/2022 |
16:20:35 |
1598 |
133.25 |
XLON |
xZKArbv7R@w |
|
09/03/2022 |
16:20:35 |
2274 |
133.30 |
XLON |
xZKArbv7R@y |
|
09/03/2022 |
16:20:34 |
816 |
133.35 |
XLON |
xZKArbv7RvK |
|
09/03/2022 |
16:20:34 |
3237 |
133.35 |
XLON |
xZKArbv7RvM |
|
09/03/2022 |
16:20:05 |
3023 |
133.35 |
XLON |
xZKArbv7RRc |
|
09/03/2022 |
16:19:58 |
160 |
133.30 |
XLON |
xZKArbv7Oi8 |
|
09/03/2022 |
16:19:08 |
6 |
133.30 |
XLON |
xZKArbv7OUR |
|
09/03/2022 |
16:19:08 |
2931 |
133.30 |
XLON |
xZKArbv7OUT |
|
09/03/2022 |
16:18:18 |
1933 |
133.20 |
XLON |
xZKArbv7PCS |
|
09/03/2022 |
16:17:39 |
1293 |
133.10 |
XLON |
xZKArbv76e4 |
|
09/03/2022 |
16:17:03 |
1368 |
132.95 |
XLON |
xZKArbv76HY |
|
09/03/2022 |
16:16:44 |
1640 |
132.95 |
XLON |
xZKArbv77Zt |
|
09/03/2022 |
16:16:24 |
1293 |
133.00 |
XLON |
xZKArbv77zY |
|
09/03/2022 |
16:16:24 |
2925 |
133.05 |
XLON |
xZKArbv77zd |
|
09/03/2022 |
16:16:24 |
22 |
133.05 |
XLON |
xZKArbv77zf |
|
09/03/2022 |
16:15:55 |
169 |
133.05 |
XLON |
xZKArbv77IF |
|
09/03/2022 |
16:15:55 |
1876 |
133.05 |
XLON |
xZKArbv77IH |
|
09/03/2022 |
16:14:30 |
210 |
132.85 |
XLON |
xZKArbv75ZX |
|
09/03/2022 |
16:14:30 |
1086 |
132.85 |
XLON |
xZKArbv75ZZ |
|
09/03/2022 |
16:14:30 |
1230 |
132.90 |
XLON |
xZKArbv75Za |
|
09/03/2022 |
16:14:30 |
614 |
132.90 |
XLON |
xZKArbv75Zc |
|
09/03/2022 |
16:14:13 |
1878 |
132.90 |
XLON |
xZKArbv75yf |
|
09/03/2022 |
16:14:07 |
2600 |
132.95 |
XLON |
xZKArbv757Z |
|
09/03/2022 |
16:12:55 |
1500 |
132.75 |
XLON |
xZKArbv727w |
|
09/03/2022 |
16:12:04 |
148 |
133.05 |
XLON |
xZKArbv73@I |
|
09/03/2022 |
16:12:04 |
911 |
133.05 |
XLON |
xZKArbv73@K |
|
09/03/2022 |
16:12:04 |
845 |
133.05 |
XLON |
xZKArbv73@M |
|
09/03/2022 |
16:12:04 |
2383 |
133.10 |
XLON |
xZKArbv73@O |
|
09/03/2022 |
16:12:04 |
325 |
133.10 |
XLON |
xZKArbv73@Q |
|
09/03/2022 |
16:11:15 |
1078 |
133.15 |
XLON |
xZKArbv70iu |
|
09/03/2022 |
16:11:15 |
1121 |
133.15 |
XLON |
xZKArbv70iw |
|
09/03/2022 |
16:10:15 |
945 |
133.25 |
XLON |
xZKArbv70GE |
|
09/03/2022 |
16:10:13 |
987 |
133.30 |
XLON |
xZKArbv70Un |
|
09/03/2022 |
16:10:13 |
1664 |
133.30 |
XLON |
xZKArbv70UH |
|
09/03/2022 |
16:09:36 |
1835 |
133.10 |
XLON |
xZKArbv717W |
|
09/03/2022 |
16:09:24 |
963 |
133.15 |
XLON |
xZKArbv71Bz |
|
09/03/2022 |
16:09:23 |
1374 |
133.20 |
XLON |
xZKArbv71A7 |
|
09/03/2022 |
16:08:05 |
744 |
133.30 |
XLON |
xZKArbv7FXP |
|
09/03/2022 |
16:08:02 |
1282 |
133.35 |
XLON |
xZKArbv7FYb |
|
09/03/2022 |
16:08:02 |
1823 |
133.40 |
XLON |
xZKArbv7FYc |
|
09/03/2022 |
16:07:23 |
1789 |
133.35 |
XLON |
xZKArbv7FEl |
|
09/03/2022 |
16:07:18 |
2616 |
133.35 |
XLON |
xZKArbv7FBP |
|
09/03/2022 |
16:06:42 |
646 |
133.40 |
XLON |
xZKArbv7Cpz |
|
09/03/2022 |
16:06:42 |
578 |
133.40 |
XLON |
xZKArbv7Cp$ |
|
09/03/2022 |
16:06:41 |
552 |
133.40 |
XLON |
xZKArbv7Co0 |
|
09/03/2022 |
16:06:39 |
4634 |
133.40 |
XLON |
xZKArbv7Cyx |
|
09/03/2022 |
16:05:15 |
987 |
133.30 |
XLON |
xZKArbv7DF5 |
|
09/03/2022 |
16:05:15 |
1503 |
133.30 |
XLON |
xZKArbv7DF7 |
|
09/03/2022 |
16:03:28 |
906 |
133.45 |
XLON |
xZKArbv7Blj |
|
09/03/2022 |
16:03:28 |
1606 |
133.45 |
XLON |
xZKArbv7Bl8 |
|
09/03/2022 |
16:03:14 |
1764 |
133.45 |
XLON |
xZKArbv7Bo9 |
|
09/03/2022 |
16:03:13 |
640 |
133.50 |
XLON |
xZKArbv7Bzk |
|
09/03/2022 |
16:03:13 |
1872 |
133.50 |
XLON |
xZKArbv7Bzm |
|
09/03/2022 |
16:02:23 |
1314 |
133.35 |
XLON |
xZKArbv78k5 |
|
09/03/2022 |
16:01:25 |
260 |
133.55 |
XLON |
xZKArbv78O2 |
|
09/03/2022 |
16:01:25 |
746 |
133.55 |
XLON |
xZKArbv78O4 |
|
09/03/2022 |
16:01:25 |
1364 |
133.50 |
XLON |
xZKArbv78OQ |
|
09/03/2022 |
16:01:25 |
1942 |
133.55 |
XLON |
xZKArbv78Rc |
|
09/03/2022 |
16:00:28 |
350 |
133.85 |
XLON |
xZKArbv79Re |
|
09/03/2022 |
16:00:28 |
1613 |
133.85 |
XLON |
xZKArbv79Rg |
|
09/03/2022 |
16:00:28 |
574 |
133.90 |
XLON |
xZKArbv79Ri |
|
09/03/2022 |
16:00:28 |
2142 |
133.90 |
XLON |
xZKArbv79Rk |
|
09/03/2022 |
15:59:59 |
2042 |
133.85 |
XLON |
xZKArbv0svd |
|
09/03/2022 |
15:58:34 |
879 |
133.90 |
XLON |
xZKArbv0qcx |
|
09/03/2022 |
15:58:33 |
1458 |
133.95 |
XLON |
xZKArbv0qXh |
|
09/03/2022 |
15:58:33 |
2869 |
134.00 |
XLON |
xZKArbv0qX5 |
|
09/03/2022 |
15:58:33 |
455 |
134.00 |
XLON |
xZKArbv0qX7 |
|
09/03/2022 |
15:58:27 |
1429 |
134.15 |
XLON |
xZKArbv0qjz |
|
09/03/2022 |
15:58:27 |
554 |
134.15 |
XLON |
xZKArbv0qj$ |
|
09/03/2022 |
15:58:27 |
733 |
134.15 |
XLON |
xZKArbv0qjx |
|
09/03/2022 |
15:58:27 |
1946 |
134.15 |
XLON |
xZKArbv0qjF |
|
09/03/2022 |
15:56:54 |
2379 |
133.70 |
XLON |
xZKArbv0r9o |
|
09/03/2022 |
15:56:54 |
1239 |
133.70 |
XLON |
xZKArbv0r9q |
|
09/03/2022 |
15:54:23 |
986 |
133.60 |
XLON |
xZKArbv0pQr |
|
09/03/2022 |
15:54:21 |
1076 |
133.65 |
XLON |
xZKArbv0mb9 |
|
09/03/2022 |
15:54:04 |
1452 |
133.65 |
XLON |
xZKArbv0mnc |
|
09/03/2022 |
15:54:04 |
3310 |
133.70 |
XLON |
xZKArbv0mnq |
|
09/03/2022 |
15:53:59 |
1908 |
133.80 |
XLON |
xZKArbv0m@J |
|
09/03/2022 |
15:53:59 |
201 |
133.80 |
XLON |
xZKArbv0m@L |
|
09/03/2022 |
15:53:59 |
2800 |
133.80 |
XLON |
xZKArbv0m@N |
|
09/03/2022 |
15:53:59 |
1500 |
133.80 |
XLON |
xZKArbv0m@P |
|
09/03/2022 |
15:51:02 |
1732 |
133.45 |
XLON |
xZKArbv0$sM |
|
09/03/2022 |
15:50:58 |
2051 |
133.45 |
XLON |
xZKArbv0$oc |
|
09/03/2022 |
15:50:53 |
993 |
133.50 |
XLON |
xZKArbv0$@J |
|
09/03/2022 |
15:50:52 |
559 |
133.55 |
XLON |
xZKArbv0$@S |
|
09/03/2022 |
15:50:52 |
1088 |
133.55 |
XLON |
xZKArbv0$@U |
|
09/03/2022 |
15:50:51 |
3753 |
133.60 |
XLON |
xZKArbv0$vH |
|
09/03/2022 |
15:49:24 |
1828 |
133.00 |
XLON |
xZKArbv0yLQ |
|
09/03/2022 |
15:47:52 |
1152 |
132.95 |
XLON |
xZKArbv0wef |
|
09/03/2022 |
15:47:27 |
1059 |
133.00 |
XLON |
xZKArbv0wD3 |
|
09/03/2022 |
15:47:26 |
1125 |
133.00 |
XLON |
xZKArbv0wCJ |
|
09/03/2022 |
15:47:26 |
670 |
133.00 |
XLON |
xZKArbv0wCL |
|
09/03/2022 |
15:47:08 |
1773 |
133.00 |
XLON |
xZKArbv0wI7 |
|
09/03/2022 |
15:46:09 |
1693 |
133.05 |
XLON |
xZKArbv0xOj |
|
09/03/2022 |
15:46:07 |
1304 |
133.10 |
XLON |
xZKArbv0xQR |
|
09/03/2022 |
15:46:07 |
1183 |
133.10 |
XLON |
xZKArbv0xQT |
|
09/03/2022 |
15:46:07 |
1902 |
133.10 |
XLON |
xZKArbv0ubl |
|
09/03/2022 |
15:44:33 |
799 |
133.00 |
XLON |
xZKArbv0v@v |
|
09/03/2022 |
15:44:29 |
1048 |
133.05 |
XLON |
xZKArbv0v5O |
|
09/03/2022 |
15:44:29 |
494 |
133.05 |
XLON |
xZKArbv0v5Q |
|
09/03/2022 |
15:44:28 |
129 |
133.10 |
XLON |
xZKArbv0v6G |
|
09/03/2022 |
15:44:28 |
275 |
133.10 |
XLON |
xZKArbv0v6I |
|
09/03/2022 |
15:44:28 |
909 |
133.10 |
XLON |
xZKArbv0v6K |
|
09/03/2022 |
15:44:28 |
1870 |
133.15 |
XLON |
xZKArbv0v6M |
|
09/03/2022 |
15:43:40 |
3849 |
133.10 |
XLON |
xZKArbv0cts |
|
09/03/2022 |
15:42:28 |
98 |
133.00 |
XLON |
xZKArbv0d77 |
|
09/03/2022 |
15:42:28 |
2306 |
133.00 |
XLON |
xZKArbv0d79 |
|
09/03/2022 |
15:42:02 |
4706 |
133.10 |
XLON |
xZKArbv0abP |
|
09/03/2022 |
15:41:41 |
2300 |
133.00 |
XLON |
xZKArbv0an8 |
|
09/03/2022 |
15:40:38 |
962 |
133.10 |
XLON |
xZKArbv0bfb |
|
09/03/2022 |
15:40:26 |
895 |
133.05 |
XLON |
xZKArbv0bsn |
|
09/03/2022 |
15:38:38 |
646 |
132.85 |
XLON |
xZKArbv0YHg |
|
09/03/2022 |
15:38:19 |
528 |
132.85 |
XLON |
xZKArbv0ZWz |
|
09/03/2022 |
15:38:19 |
668 |
132.85 |
XLON |
xZKArbv0ZW$ |
|
09/03/2022 |
15:38:19 |
1705 |
132.90 |
XLON |
xZKArbv0ZW1 |
|
09/03/2022 |
15:37:00 |
1479 |
133.05 |
XLON |
xZKArbv0Wuz |
|
09/03/2022 |
15:36:39 |
1236 |
133.30 |
XLON |
xZKArbv0WIB |
|
09/03/2022 |
15:36:32 |
1484 |
133.30 |
XLON |
xZKArbv0Xcw |
|
09/03/2022 |
15:36:29 |
1938 |
133.30 |
XLON |
xZKArbv0XjK |
|
09/03/2022 |
15:35:39 |
1009 |
132.95 |
XLON |
xZKArbv0kmw |
|
09/03/2022 |
15:35:39 |
3195 |
132.95 |
XLON |
xZKArbv0kmJ |
|
09/03/2022 |
15:35:31 |
767 |
132.95 |
XLON |
xZKArbv0kuf |
|
09/03/2022 |
15:35:30 |
2354 |
133.10 |
XLON |
xZKArbv0ku0 |
|
09/03/2022 |
15:35:30 |
1654 |
133.05 |
XLON |
xZKArbv0ku2 |
|
09/03/2022 |
15:33:26 |
1669 |
132.50 |
XLON |
xZKArbv0i$0 |
|
09/03/2022 |
15:33:24 |
1649 |
132.55 |
XLON |
xZKArbv0ivW |
|
09/03/2022 |
15:31:53 |
1803 |
132.50 |
XLON |
xZKArbv0jCI |
|
09/03/2022 |
15:31:39 |
529 |
132.50 |
XLON |
xZKArbv0jIG |
|
09/03/2022 |
15:31:39 |
719 |
132.50 |
XLON |
xZKArbv0jII |
|
09/03/2022 |
15:31:37 |
1778 |
132.55 |
XLON |
xZKArbv0jU@ |
|
09/03/2022 |
15:30:18 |
1796 |
132.45 |
XLON |
xZKArbv0gQE |
|
09/03/2022 |
15:30:16 |
2821 |
132.50 |
XLON |
xZKArbv0hdP |
|
09/03/2022 |
15:30:16 |
2616 |
132.50 |
XLON |
xZKArbv0hcy |
|
09/03/2022 |
15:29:02 |
2273 |
132.45 |
XLON |
xZKArbv0evy |
|
09/03/2022 |
15:28:14 |
1471 |
132.45 |
XLON |
xZKArbv0feh |
|
09/03/2022 |
15:27:12 |
1479 |
132.25 |
XLON |
xZKArbv0Mvl |
|
09/03/2022 |
15:27:04 |
1667 |
132.30 |
XLON |
xZKArbv0MDX |
|
09/03/2022 |
15:26:11 |
536 |
132.30 |
XLON |
xZKArbv0N0h |
|
09/03/2022 |
15:26:11 |
792 |
132.30 |
XLON |
xZKArbv0N0j |
|
09/03/2022 |
15:26:02 |
1228 |
132.35 |
XLON |
xZKArbv0NNb |
|
09/03/2022 |
15:26:00 |
1489 |
132.35 |
XLON |
xZKArbv0NJo |
|
09/03/2022 |
15:25:41 |
3483 |
132.40 |
XLON |
xZKArbv0KsM |
|
09/03/2022 |
15:25:35 |
229 |
132.40 |
XLON |
xZKArbv0KoT |
|
09/03/2022 |
15:25:35 |
77 |
132.40 |
XLON |
xZKArbv0KoV |
|
09/03/2022 |
15:25:35 |
1010 |
132.50 |
XLON |
xZKArbv0KzZ |
|
09/03/2022 |
15:25:35 |
888 |
132.50 |
XLON |
xZKArbv0Kzj |
|
09/03/2022 |
15:23:19 |
1681 |
132.05 |
XLON |
xZKArbv0I5h |
|
09/03/2022 |
15:23:19 |
2446 |
132.10 |
XLON |
xZKArbv0I5s |
|
09/03/2022 |
15:23:19 |
3323 |
132.10 |
XLON |
xZKArbv0I52 |
|
09/03/2022 |
15:21:23 |
988 |
132.15 |
XLON |
xZKArbv0Gj7 |
|
09/03/2022 |
15:21:11 |
636 |
132.10 |
XLON |
xZKArbv0GzL |
|
09/03/2022 |
15:21:11 |
1751 |
132.15 |
XLON |
xZKArbv0GzM |
|
09/03/2022 |
15:20:22 |
902 |
132.35 |
XLON |
xZKArbv0HpX |
|
09/03/2022 |
15:20:21 |
1497 |
132.40 |
XLON |
xZKArbv0Hoj |
|
09/03/2022 |
15:20:20 |
2349 |
132.45 |
XLON |
xZKArbv0Hz9 |
|
09/03/2022 |
15:20:20 |
916 |
132.45 |
XLON |
xZKArbv0HzB |
|
09/03/2022 |
15:20:20 |
150 |
132.45 |
XLON |
xZKArbv0HzD |
|
09/03/2022 |
15:20:07 |
1009 |
132.30 |
XLON |
xZKArbv0H6y |
|
09/03/2022 |
15:19:44 |
936 |
132.30 |
XLON |
xZKArbv0Uc5 |
|
09/03/2022 |
15:19:44 |
58 |
132.30 |
XLON |
xZKArbv0UXi |
|
09/03/2022 |
15:19:44 |
826 |
132.35 |
XLON |
xZKArbv0UXr |
|
09/03/2022 |
15:19:44 |
577 |
132.35 |
XLON |
xZKArbv0UXt |
|
09/03/2022 |
15:19:44 |
15 |
132.30 |
XLON |
xZKArbv0UX1 |
|
09/03/2022 |
15:19:44 |
756 |
132.35 |
XLON |
xZKArbv0UX3 |
|
09/03/2022 |
15:19:44 |
146 |
132.35 |
XLON |
xZKArbv0UXR |
|
09/03/2022 |
15:19:44 |
602 |
132.35 |
XLON |
xZKArbv0UXP |
|
09/03/2022 |
15:19:44 |
8 |
132.35 |
XLON |
xZKArbv0UXN |
|
09/03/2022 |
15:19:02 |
1892 |
132.15 |
XLON |
xZKArbv0ULx |
|
09/03/2022 |
15:17:11 |
1832 |
131.85 |
XLON |
xZKArbv0SCM |
|
09/03/2022 |
15:16:31 |
1771 |
131.85 |
XLON |
xZKArbv0TYa |
|
09/03/2022 |
15:16:11 |
31 |
131.85 |
XLON |
xZKArbv0Tmq |
|
09/03/2022 |
15:15:38 |
1829 |
131.85 |
XLON |
xZKArbv0TK3 |
|
09/03/2022 |
15:15:29 |
1788 |
131.90 |
XLON |
xZKArbv0TS9 |
|
09/03/2022 |
15:14:23 |
1026 |
132.05 |
XLON |
xZKArbv0QMt |
|
09/03/2022 |
15:14:23 |
1463 |
132.05 |
XLON |
xZKArbv0QMw |
|
09/03/2022 |
15:14:23 |
1282 |
132.05 |
XLON |
xZKArbv0QM7 |
|
09/03/2022 |
15:14:23 |
1826 |
132.10 |
XLON |
xZKArbv0QME |
|
09/03/2022 |
15:13:26 |
1384 |
132.15 |
XLON |
xZKArbv0R38 |
|
09/03/2022 |
15:12:59 |
1426 |
132.15 |
XLON |
xZKArbv0RR5 |
|
09/03/2022 |
15:12:54 |
196 |
132.15 |
XLON |
xZKArbv0OcD |
|
09/03/2022 |
15:12:54 |
62 |
132.15 |
XLON |
xZKArbv0OcF |
|
09/03/2022 |
15:12:48 |
41 |
132.10 |
XLON |
xZKArbv0Ol4 |
|
09/03/2022 |
15:12:48 |
354 |
132.10 |
XLON |
xZKArbv0OlJ |
|
09/03/2022 |
15:12:48 |
3 |
132.10 |
XLON |
xZKArbv0OlL |
|
09/03/2022 |
15:12:48 |
2885 |
132.15 |
XLON |
xZKArbv0OlS |
|
09/03/2022 |
15:12:48 |
778 |
132.20 |
XLON |
xZKArbv0OkW |
|
09/03/2022 |
15:12:48 |
192 |
132.20 |
XLON |
xZKArbv0OlU |
|
09/03/2022 |
15:11:23 |
1442 |
132.05 |
XLON |
xZKArbv0Pvp |
|
09/03/2022 |
15:11:23 |
3288 |
132.10 |
XLON |
xZKArbv0Pvr |
|
09/03/2022 |
15:10:41 |
181 |
132.05 |
XLON |
xZKArbv06j5 |
|
09/03/2022 |
15:09:34 |
1500 |
132.00 |
XLON |
xZKArbv07jZ |
|
09/03/2022 |
15:09:34 |
2900 |
132.00 |
XLON |
xZKArbv07jX |
|
09/03/2022 |
15:09:34 |
305 |
132.00 |
XLON |
xZKArbv07YV |
|
09/03/2022 |
15:09:34 |
2366 |
131.95 |
XLON |
xZKArbv07jg |
|
09/03/2022 |
15:08:04 |
2291 |
131.95 |
XLON |
xZKArbv04oG |
|
09/03/2022 |
15:08:04 |
1320 |
131.95 |
XLON |
xZKArbv04oI |
|
09/03/2022 |
15:06:40 |
1443 |
131.60 |
XLON |
xZKArbv054c |
|
09/03/2022 |
15:06:40 |
2054 |
131.65 |
XLON |
xZKArbv054g |
|
09/03/2022 |
15:05:11 |
1539 |
131.80 |
XLON |
xZKArbv021q |
|
09/03/2022 |
15:05:11 |
1313 |
131.80 |
XLON |
xZKArbv021y |
|
09/03/2022 |
15:04:46 |
1410 |
131.85 |
XLON |
xZKArbv02Vg |
|
09/03/2022 |
15:04:41 |
2300 |
131.90 |
XLON |
xZKArbv02PK |
|
09/03/2022 |
15:03:38 |
1279 |
132.00 |
XLON |
xZKArbv00dQ |
|
09/03/2022 |
15:03:29 |
212 |
132.00 |
XLON |
xZKArbv00lP |
|
09/03/2022 |
15:03:29 |
1883 |
132.05 |
XLON |
xZKArbv00lQ |
|
09/03/2022 |
15:03:29 |
2149 |
132.05 |
XLON |
xZKArbv00ke |
|
09/03/2022 |
15:03:02 |
3595 |
132.10 |
XLON |
xZKArbv001D |
|
09/03/2022 |
15:03:02 |
291 |
132.10 |
XLON |
xZKArbv001F |
|
09/03/2022 |
15:01:46 |
541 |
132.05 |
XLON |
xZKArbv01UV |
|
09/03/2022 |
15:01:46 |
872 |
132.05 |
XLON |
xZKArbv01PX |
|
09/03/2022 |
15:01:27 |
1571 |
132.10 |
XLON |
xZKArbv0Eew |
|
09/03/2022 |
15:00:32 |
845 |
132.15 |
XLON |
xZKArbv0ERE |
|
09/03/2022 |
15:00:30 |
925 |
132.20 |
XLON |
xZKArbv0Fa5 |
|
09/03/2022 |
15:00:30 |
298 |
132.20 |
XLON |
xZKArbv0Fa7 |
|
09/03/2022 |
15:00:29 |
1862 |
132.20 |
XLON |
xZKArbv0FaA |
|
09/03/2022 |
15:00:09 |
2586 |
132.20 |
XLON |
xZKArbv0FrT |
|
09/03/2022 |
15:00:03 |
3326 |
132.20 |
XLON |
xZKArbv0Fmp |
|
09/03/2022 |
14:58:00 |
1110 |
131.90 |
XLON |
xZKArbv0Dlw |
|
09/03/2022 |
14:58:00 |
1581 |
131.95 |
XLON |
xZKArbv0Dly |
|
09/03/2022 |
14:57:02 |
1536 |
131.75 |
XLON |
xZKArbv0AXT |
|
09/03/2022 |
14:57:02 |
2549 |
131.80 |
XLON |
xZKArbv0AWZ |
|
09/03/2022 |
14:56:18 |
1953 |
131.80 |
XLON |
xZKArbv0AM6 |
|
09/03/2022 |
14:55:07 |
841 |
131.85 |
XLON |
xZKArbv0BSn |
|
09/03/2022 |
14:55:07 |
1234 |
131.85 |
XLON |
xZKArbv0BSq |
|
09/03/2022 |
14:55:07 |
1801 |
131.90 |
XLON |
xZKArbv0BSs |
|
09/03/2022 |
14:54:51 |
1179 |
131.95 |
XLON |
xZKArbv08kS |
|
09/03/2022 |
14:54:51 |
1385 |
131.95 |
XLON |
xZKArbv08kU |
|
09/03/2022 |
14:53:51 |
2163 |
131.70 |
XLON |
xZKArbv09fx |
|
09/03/2022 |
14:53:35 |
1102 |
131.70 |
XLON |
xZKArbv09vo |
|
09/03/2022 |
14:52:05 |
1086 |
131.55 |
XLON |
xZKArbv1tmC |
|
09/03/2022 |
14:52:05 |
1009 |
131.60 |
XLON |
xZKArbv1tmE |
|
09/03/2022 |
14:52:02 |
1801 |
131.60 |
XLON |
xZKArbv1tvJ |
|
09/03/2022 |
14:51:11 |
1080 |
131.75 |
XLON |
xZKArbv1qpn |
|
09/03/2022 |
14:51:11 |
384 |
131.75 |
XLON |
xZKArbv1qpp |
|
09/03/2022 |
14:51:11 |
2086 |
131.80 |
XLON |
xZKArbv1qpr |
|
09/03/2022 |
14:50:07 |
1295 |
132.00 |
XLON |
xZKArbv1ryA |
|
09/03/2022 |
14:50:07 |
1805 |
132.00 |
XLON |
xZKArbv1ryV |
|
09/03/2022 |
14:49:45 |
1212 |
132.00 |
XLON |
xZKArbv1rTG |
|
09/03/2022 |
14:48:53 |
588 |
131.95 |
XLON |
xZKArbv1oTa |
|
09/03/2022 |
14:48:53 |
1111 |
132.00 |
XLON |
xZKArbv1oSW |
|
09/03/2022 |
14:48:42 |
1251 |
132.05 |
XLON |
xZKArbv1pdj |
|
09/03/2022 |
14:48:32 |
2003 |
132.10 |
XLON |
xZKArbv1phP |
|
09/03/2022 |
14:48:18 |
1141 |
132.15 |
XLON |
xZKArbv1p50 |
|
09/03/2022 |
14:48:18 |
406 |
132.15 |
XLON |
xZKArbv1p52 |
|
09/03/2022 |
14:48:18 |
3527 |
132.20 |
XLON |
xZKArbv1p54 |
|
09/03/2022 |
14:47:35 |
1557 |
132.10 |
XLON |
xZKArbv1mi2 |
|
09/03/2022 |
14:46:27 |
3061 |
131.95 |
XLON |
xZKArbv1nsQ |
|
09/03/2022 |
14:44:38 |
1461 |
131.75 |
XLON |
xZKArbv1$q6 |
|
09/03/2022 |
14:44:38 |
1259 |
131.75 |
XLON |
xZKArbv1$qC |
|
09/03/2022 |
14:43:59 |
614 |
131.75 |
XLON |
xZKArbv1yZj |
|
09/03/2022 |
14:43:56 |
50 |
131.75 |
XLON |
xZKArbv1yiM |
|
09/03/2022 |
14:43:56 |
53 |
131.75 |
XLON |
xZKArbv1yiO |
|
09/03/2022 |
14:43:56 |
94 |
131.75 |
XLON |
xZKArbv1ylc |
|
09/03/2022 |
14:43:56 |
1158 |
131.80 |
XLON |
xZKArbv1ylk |
|
09/03/2022 |
14:43:53 |
1481 |
131.80 |
XLON |
xZKArbv1yt6 |
|
09/03/2022 |
14:42:59 |
1014 |
132.05 |
XLON |
xZKArbv1zr9 |
|
09/03/2022 |
14:42:58 |
493 |
132.10 |
XLON |
xZKArbv1zq5 |
|
09/03/2022 |
14:42:58 |
793 |
132.10 |
XLON |
xZKArbv1zqC |
|
09/03/2022 |
14:42:58 |
176 |
132.10 |
XLON |
xZKArbv1zqA |
|
09/03/2022 |
14:42:58 |
2636 |
132.10 |
XLON |
xZKArbv1zqN |
|
09/03/2022 |
14:42:37 |
1127 |
132.15 |
XLON |
xZKArbv1z2Z |
|
09/03/2022 |
14:42:37 |
743 |
132.15 |
XLON |
xZKArbv1z2b |
|
09/03/2022 |
14:41:13 |
801 |
131.80 |
XLON |
xZKArbv1xjq |
|
09/03/2022 |
14:40:55 |
1214 |
131.80 |
XLON |
xZKArbv1xum |
|
09/03/2022 |
14:40:55 |
2654 |
131.85 |
XLON |
xZKArbv1xuy |
|
09/03/2022 |
14:40:55 |
388 |
131.90 |
XLON |
xZKArbv1xu7 |
|
09/03/2022 |
14:40:55 |
1725 |
131.90 |
XLON |
xZKArbv1xu9 |
|
09/03/2022 |
14:40:17 |
947 |
131.90 |
XLON |
xZKArbv1ukX |
|
09/03/2022 |
14:40:17 |
231 |
131.90 |
XLON |
xZKArbv1ukZ |
|
09/03/2022 |
14:39:47 |
1338 |
131.75 |
XLON |
xZKArbv1uKN |
|
09/03/2022 |
14:39:47 |
1009 |
131.80 |
XLON |
xZKArbv1uNf |
|
09/03/2022 |
14:39:47 |
73 |
131.75 |
XLON |
xZKArbv1uNl |
|
09/03/2022 |
14:39:47 |
8 |
131.75 |
XLON |
xZKArbv1uNn |
|
09/03/2022 |
14:39:47 |
310 |
131.75 |
XLON |
xZKArbv1uNt |
|
09/03/2022 |
14:39:47 |
326 |
131.75 |
XLON |
xZKArbv1uNv |
|
09/03/2022 |
14:39:28 |
1004 |
131.80 |
XLON |
xZKArbv1vYc |
|
09/03/2022 |
14:39:28 |
586 |
131.80 |
XLON |
xZKArbv1vYa |
|
09/03/2022 |
14:39:28 |
2000 |
131.80 |
XLON |
xZKArbv1vYe |
|
09/03/2022 |
14:39:28 |
1108 |
131.75 |
XLON |
xZKArbv1vYv |
|
09/03/2022 |
14:36:59 |
1411 |
131.50 |
XLON |
xZKArbv1dNV |
|
09/03/2022 |
14:36:59 |
193 |
131.50 |
XLON |
xZKArbv1dMX |
|
09/03/2022 |
14:36:59 |
2282 |
131.55 |
XLON |
xZKArbv1dMo |
|
09/03/2022 |
14:36:03 |
1524 |
131.55 |
XLON |
xZKArbv1aK6 |
|
09/03/2022 |
14:36:03 |
2169 |
131.60 |
XLON |
xZKArbv1aKM |
|
09/03/2022 |
14:35:56 |
470 |
131.65 |
XLON |
xZKArbv1aOs |
|
09/03/2022 |
14:35:56 |
1372 |
131.65 |
XLON |
xZKArbv1aO$ |
|
09/03/2022 |
14:34:33 |
1481 |
131.70 |
XLON |
xZKArbv1YwT |
|
09/03/2022 |
14:34:31 |
2107 |
131.75 |
XLON |
xZKArbv1Y6r |
|
09/03/2022 |
14:33:47 |
1046 |
131.80 |
XLON |
xZKArbv1Z6A |
|
09/03/2022 |
14:33:25 |
1313 |
131.80 |
XLON |
xZKArbv1Wd1 |
|
09/03/2022 |
14:33:24 |
806 |
131.85 |
XLON |
xZKArbv1Wc3 |
|
09/03/2022 |
14:33:07 |
1220 |
131.85 |
XLON |
xZKArbv1WoO |
|
09/03/2022 |
14:33:07 |
1740 |
131.90 |
XLON |
xZKArbv1WoQ |
|
09/03/2022 |
14:32:56 |
3463 |
131.85 |
XLON |
xZKArbv1W0U |
|
09/03/2022 |
14:32:48 |
872 |
131.90 |
XLON |
xZKArbv1W8O |
|
09/03/2022 |
14:32:48 |
756 |
131.90 |
XLON |
xZKArbv1WBo |
|
09/03/2022 |
14:31:16 |
1545 |
131.70 |
XLON |
xZKArbv1kuD |
|
09/03/2022 |
14:31:15 |
2199 |
131.75 |
XLON |
xZKArbv1k5a |
|
09/03/2022 |
14:31:04 |
1740 |
131.75 |
XLON |
xZKArbv1kBF |
|
09/03/2022 |
14:31:04 |
2477 |
131.80 |
XLON |
xZKArbv1kBH |
|
09/03/2022 |
14:29:51 |
1009 |
131.65 |
XLON |
xZKArbv1lQ@ |
|
09/03/2022 |
14:29:41 |
2099 |
131.65 |
XLON |
xZKArbv1ijh |
|
09/03/2022 |
14:28:15 |
796 |
131.80 |
XLON |
xZKArbv1j$z |
|
09/03/2022 |
14:28:15 |
107 |
131.80 |
XLON |
xZKArbv1j$$ |
|
09/03/2022 |
14:28:14 |
1009 |
131.85 |
XLON |
xZKArbv1j$F |
|
09/03/2022 |
14:28:04 |
1205 |
131.85 |
XLON |
xZKArbv1j1j |
|
09/03/2022 |
14:27:08 |
1504 |
131.70 |
XLON |
xZKArbv1gii |
|
09/03/2022 |
14:27:08 |
2143 |
131.75 |
XLON |
xZKArbv1gik |
|
09/03/2022 |
14:25:30 |
1342 |
131.50 |
XLON |
xZKArbv1hfW |
|
09/03/2022 |
14:25:30 |
1212 |
131.50 |
XLON |
xZKArbv1hfr |
|
09/03/2022 |
14:24:37 |
997 |
131.40 |
XLON |
xZKArbv1hOq |
|
09/03/2022 |
14:24:34 |
1422 |
131.45 |
XLON |
xZKArbv1hQG |
|
09/03/2022 |
14:23:43 |
1015 |
131.50 |
XLON |
xZKArbv1e0G |
|
09/03/2022 |
14:23:43 |
1742 |
131.55 |
XLON |
xZKArbv1e0N |
|
09/03/2022 |
14:21:57 |
881 |
131.20 |
XLON |
xZKArbv1fBf |
|
09/03/2022 |
14:21:56 |
1469 |
131.25 |
XLON |
xZKArbv1fAR |
|
09/03/2022 |
14:21:55 |
1121 |
131.30 |
XLON |
xZKArbv1fLO |
|
09/03/2022 |
14:20:11 |
1399 |
131.45 |
XLON |
xZKArbv1Nd@ |
|
09/03/2022 |
14:20:10 |
1766 |
131.50 |
XLON |
xZKArbv1Nce |
|
09/03/2022 |
14:19:05 |
1520 |
131.55 |
XLON |
xZKArbv1NHi |
|
09/03/2022 |
14:19:05 |
1725 |
131.60 |
XLON |
xZKArbv1NHk |
|
09/03/2022 |
14:19:05 |
440 |
131.60 |
XLON |
xZKArbv1NHm |
|
09/03/2022 |
14:17:53 |
1714 |
131.65 |
XLON |
xZKArbv1K2a |
|
09/03/2022 |
14:16:17 |
874 |
132.05 |
XLON |
xZKArbv1LFD |
|
09/03/2022 |
14:16:11 |
38 |
132.10 |
XLON |
xZKArbv1L8h |
|
09/03/2022 |
14:16:11 |
1038 |
132.10 |
XLON |
xZKArbv1L8j |
|
09/03/2022 |
14:15:42 |
1347 |
132.05 |
XLON |
xZKArbv1Idv |
|
09/03/2022 |
14:15:42 |
944 |
132.00 |
XLON |
xZKArbv1Idt |
|
09/03/2022 |
14:14:16 |
1258 |
132.30 |
XLON |
xZKArbv1IO8 |
|
09/03/2022 |
14:14:16 |
1661 |
132.30 |
XLON |
xZKArbv1IOR |
|
09/03/2022 |
14:12:57 |
1660 |
132.20 |
XLON |
xZKArbv1GkS |
|
09/03/2022 |
14:11:58 |
249 |
132.35 |
XLON |
xZKArbv1GUv |
|
09/03/2022 |
14:11:58 |
1412 |
132.35 |
XLON |
xZKArbv1GUx |
|
09/03/2022 |
14:11:10 |
1656 |
132.20 |
XLON |
xZKArbv1H6M |
|
09/03/2022 |
14:10:28 |
879 |
132.00 |
XLON |
xZKArbv1UbI |
|
09/03/2022 |
14:10:28 |
1254 |
132.05 |
XLON |
xZKArbv1UbK |
|
09/03/2022 |
14:09:32 |
60 |
132.10 |
XLON |
xZKArbv1U9U |
|
09/03/2022 |
14:09:32 |
745 |
132.10 |
XLON |
xZKArbv1U8W |
|
09/03/2022 |
14:09:32 |
373 |
132.10 |
XLON |
xZKArbv1U8Y |
|
09/03/2022 |
14:08:59 |
1310 |
132.40 |
XLON |
xZKArbv1VYz |
|
09/03/2022 |
14:07:58 |
1395 |
131.25 |
XLON |
xZKArbv1Snx |
|
09/03/2022 |
14:07:58 |
1529 |
131.20 |
XLON |
xZKArbv1Sn5 |
|
09/03/2022 |
14:07:01 |
1374 |
131.25 |
XLON |
xZKArbv1SQg |
|
09/03/2022 |
14:05:47 |
1023 |
131.60 |
XLON |
xZKArbv1TJG |
|
09/03/2022 |
14:05:47 |
1314 |
131.60 |
XLON |
xZKArbv1TJM |
|
09/03/2022 |
14:05:47 |
239 |
131.60 |
XLON |
xZKArbv1TJO |
|
09/03/2022 |
14:05:16 |
1112 |
131.40 |
XLON |
xZKArbv1Qfj |
|
09/03/2022 |
14:05:13 |
154 |
131.40 |
XLON |
xZKArbv1Qg7 |
|
09/03/2022 |
14:05:13 |
1804 |
131.45 |
XLON |
xZKArbv1QgU |
|
09/03/2022 |
14:04:14 |
1751 |
131.30 |
XLON |
xZKArbv1RZX |
|
09/03/2022 |
14:03:02 |
1498 |
131.10 |
XLON |
xZKArbv1RTS |
|
09/03/2022 |
14:02:01 |
1313 |
131.00 |
XLON |
xZKArbv1O0u |
|
09/03/2022 |
14:01:42 |
994 |
131.05 |
XLON |
xZKArbv1ONZ |
|
09/03/2022 |
14:00:43 |
1681 |
130.90 |
XLON |
xZKArbv1PvO |
|
09/03/2022 |
14:00:42 |
1077 |
130.95 |
XLON |
xZKArbv1Pxd |
|
09/03/2022 |
13:59:35 |
93 |
131.00 |
XLON |
xZKArbv16kn |
|
09/03/2022 |
13:59:31 |
1267 |
131.10 |
XLON |
xZKArbv16tF |
|
09/03/2022 |
13:59:31 |
538 |
131.10 |
XLON |
xZKArbv16tH |
|
09/03/2022 |
13:58:45 |
1754 |
131.15 |
XLON |
xZKArbv16Re |
|
09/03/2022 |
13:58:00 |
1755 |
131.20 |
XLON |
xZKArbv17wg |
|
09/03/2022 |
13:57:19 |
1754 |
131.10 |
XLON |
xZKArbv14b3 |
|
09/03/2022 |
13:56:09 |
1166 |
131.15 |
XLON |
xZKArbv14H7 |
|
09/03/2022 |
13:56:09 |
611 |
131.15 |
XLON |
xZKArbv14H9 |
|
09/03/2022 |
13:55:36 |
816 |
131.25 |
XLON |
xZKArbv15hL |
|
09/03/2022 |
13:55:36 |
512 |
131.25 |
XLON |
xZKArbv15hN |
|
09/03/2022 |
13:55:17 |
858 |
131.30 |
XLON |
xZKArbv15@Z |
|
09/03/2022 |
13:54:40 |
1209 |
131.25 |
XLON |
xZKArbv15GT |
|
09/03/2022 |
13:54:39 |
2389 |
131.30 |
XLON |
xZKArbv15Jo |
|
09/03/2022 |
13:53:30 |
1126 |
131.35 |
XLON |
xZKArbv12uL |
|
09/03/2022 |
13:53:29 |
1009 |
131.40 |
XLON |
xZKArbv12xC |
|
09/03/2022 |
13:52:14 |
1424 |
131.35 |
XLON |
xZKArbv13f3 |
|
09/03/2022 |
13:50:41 |
1040 |
131.50 |
XLON |
xZKArbv10qr |
|
09/03/2022 |
13:50:41 |
1040 |
131.55 |
XLON |
xZKArbv10qu |
|
09/03/2022 |
13:49:53 |
1009 |
131.65 |
XLON |
xZKArbv10Ll |
|
09/03/2022 |
13:49:53 |
1252 |
131.65 |
XLON |
xZKArbv10Lz |
|
09/03/2022 |
13:49:44 |
922 |
131.60 |
XLON |
xZKArbv10Jg |
|
09/03/2022 |
13:48:40 |
1107 |
131.60 |
XLON |
xZKArbv111D |
|
09/03/2022 |
13:48:40 |
225 |
131.60 |
XLON |
xZKArbv111F |
|
09/03/2022 |
13:48:38 |
633 |
131.60 |
XLON |
xZKArbv112g |
|
09/03/2022 |
13:48:08 |
114 |
131.60 |
XLON |
xZKArbv1Edn |
|
09/03/2022 |
13:47:10 |
1504 |
131.70 |
XLON |
xZKArbv1E3z |
|
09/03/2022 |
13:46:53 |
1498 |
131.75 |
XLON |
xZKArbv1EHh |
|
09/03/2022 |
13:45:37 |
1004 |
131.85 |
XLON |
xZKArbv1FD@ |
|
09/03/2022 |
13:45:37 |
895 |
131.90 |
XLON |
xZKArbv1FD0 |
|
09/03/2022 |
13:45:37 |
536 |
131.90 |
XLON |
xZKArbv1FD2 |
|
09/03/2022 |
13:45:03 |
1715 |
131.90 |
XLON |
xZKArbv1Cb8 |
|
09/03/2022 |
13:43:59 |
1750 |
131.90 |
XLON |
xZKArbv1CBa |
|
09/03/2022 |
13:43:59 |
1500 |
131.95 |
XLON |
xZKArbv1CBc |
|
09/03/2022 |
13:43:36 |
1573 |
131.90 |
XLON |
xZKArbv1CT@ |
|
09/03/2022 |
13:43:35 |
2241 |
131.95 |
XLON |
xZKArbv1CSX |
|
09/03/2022 |
13:42:02 |
1093 |
131.45 |
XLON |
xZKArbv1DOg |
|
09/03/2022 |
13:42:02 |
1939 |
131.45 |
XLON |
xZKArbv1DOo |
|
09/03/2022 |
13:38:57 |
2052 |
131.35 |
XLON |
xZKArbv18e@ |
|
09/03/2022 |
13:36:42 |
1572 |
131.35 |
XLON |
xZKArbv19Mc |
|
09/03/2022 |
13:36:42 |
1711 |
131.40 |
XLON |
xZKArbv19Mk |
|
09/03/2022 |
13:35:29 |
737 |
131.35 |
XLON |
xZKArbv2sGP |
|
09/03/2022 |
13:35:02 |
1630 |
131.40 |
XLON |
xZKArbv2thM |
|
09/03/2022 |
13:34:19 |
1454 |
131.40 |
XLON |
xZKArbv2tTq |
|
09/03/2022 |
13:34:19 |
1021 |
131.35 |
XLON |
xZKArbv2tTo |
|
09/03/2022 |
13:33:27 |
164 |
131.40 |
XLON |
xZKArbv2q8C |
|
09/03/2022 |
13:33:27 |
950 |
131.40 |
XLON |
xZKArbv2q8E |
|
09/03/2022 |
13:31:52 |
1488 |
131.60 |
XLON |
xZKArbv2obM |
|
09/03/2022 |
13:31:52 |
1273 |
131.65 |
XLON |
xZKArbv2obU |
|
09/03/2022 |
13:30:33 |
1133 |
131.85 |
XLON |
xZKArbv2pdF |
|
09/03/2022 |
13:30:33 |
1888 |
131.90 |
XLON |
xZKArbv2pcd |
|
09/03/2022 |
13:30:30 |
3133 |
131.95 |
XLON |
xZKArbv2pXE |
|
09/03/2022 |
13:28:20 |
1392 |
131.80 |
XLON |
xZKArbv2m8R |
|
09/03/2022 |
13:27:07 |
1650 |
131.80 |
XLON |
xZKArbv2nvW |
|
09/03/2022 |
13:25:30 |
1402 |
132.05 |
XLON |
xZKArbv2@uf |
|
09/03/2022 |
13:24:29 |
1211 |
132.35 |
XLON |
xZKArbv2$jN |
|
09/03/2022 |
13:23:46 |
1022 |
132.40 |
XLON |
xZKArbv2$7h |
|
09/03/2022 |
13:22:53 |
1504 |
132.45 |
XLON |
xZKArbv2yim |
|
09/03/2022 |
13:22:53 |
2003 |
132.45 |
XLON |
xZKArbv2yi@ |
|
09/03/2022 |
13:20:33 |
1131 |
132.65 |
XLON |
xZKArbv2z4K |
|
09/03/2022 |
13:19:53 |
1184 |
132.70 |
XLON |
xZKArbv2zRW |
|
09/03/2022 |
13:19:01 |
1641 |
132.85 |
XLON |
xZKArbv2w4T |
|
09/03/2022 |
13:17:32 |
764 |
132.80 |
XLON |
xZKArbv2xuM |
|
09/03/2022 |
13:17:30 |
1498 |
132.85 |
XLON |
xZKArbv2xx$ |
|
09/03/2022 |
13:17:30 |
2133 |
132.90 |
XLON |
xZKArbv2xx1 |
|
09/03/2022 |
13:14:29 |
826 |
132.80 |
XLON |
xZKArbv2von |
|
09/03/2022 |
13:14:29 |
1177 |
132.85 |
XLON |
xZKArbv2vop |
|
09/03/2022 |
13:14:17 |
1969 |
132.90 |
XLON |
xZKArbv2vxQ |
|
09/03/2022 |
13:14:03 |
2516 |
132.95 |
XLON |
xZKArbv2vEH |
|
09/03/2022 |
13:14:01 |
1795 |
132.95 |
XLON |
xZKArbv2vKr |
|
09/03/2022 |
13:13:07 |
1009 |
132.95 |
XLON |
xZKArbv2crk |
|
09/03/2022 |
13:11:03 |
886 |
132.90 |
XLON |
xZKArbv2dFt |
|
09/03/2022 |
13:11:03 |
1009 |
132.85 |
XLON |
xZKArbv2dFw |
|
09/03/2022 |
13:11:01 |
24 |
132.85 |
XLON |
xZKArbv2d8e |
|
09/03/2022 |
13:11:01 |
1127 |
132.85 |
XLON |
xZKArbv2d8g |
|
09/03/2022 |
13:11:01 |
1890 |
132.90 |
XLON |
xZKArbv2d8i |
|
09/03/2022 |
13:05:54 |
803 |
132.65 |
XLON |
xZKArbv2Zv3 |
|
09/03/2022 |
13:05:47 |
302 |
132.70 |
XLON |
xZKArbv2Z7r |
|
09/03/2022 |
13:05:47 |
850 |
132.70 |
XLON |
xZKArbv2Z7t |
|
09/03/2022 |
13:05:47 |
1635 |
132.70 |
XLON |
xZKArbv2Z7J |
|
09/03/2022 |
13:04:02 |
1348 |
132.85 |
XLON |
xZKArbv2W9X |
|
09/03/2022 |
13:03:04 |
1328 |
132.90 |
XLON |
xZKArbv2XqL |
|
09/03/2022 |
13:03:04 |
1807 |
132.95 |
XLON |
xZKArbv2XqN |
|
09/03/2022 |
13:02:48 |
1727 |
133.05 |
XLON |
xZKArbv2Xvc |
|
09/03/2022 |
13:02:48 |
1703 |
133.05 |
XLON |
xZKArbv2Xve |
|
09/03/2022 |
12:58:46 |
1649 |
132.95 |
XLON |
xZKArbv2iqx |
|
09/03/2022 |
12:58:46 |
2050 |
132.95 |
XLON |
xZKArbv2iq3 |
|
09/03/2022 |
12:57:55 |
2795 |
132.95 |
XLON |
xZKArbv2iH2 |
|
09/03/2022 |
12:54:43 |
2355 |
132.90 |
XLON |
xZKArbv2gKl |
|
09/03/2022 |
12:54:42 |
432 |
132.95 |
XLON |
xZKArbv2gNj |
|
09/03/2022 |
12:54:42 |
1811 |
132.95 |
XLON |
xZKArbv2gNl |
|
09/03/2022 |
12:54:42 |
476 |
132.95 |
XLON |
xZKArbv2gNn |
|
09/03/2022 |
12:53:38 |
1104 |
133.00 |
XLON |
xZKArbv2h7u |
|
09/03/2022 |
12:53:38 |
1500 |
133.00 |
XLON |
xZKArbv2h7w |
|
09/03/2022 |
12:50:02 |
1329 |
133.00 |
XLON |
xZKArbv2fHy |
|
09/03/2022 |
12:50:02 |
1875 |
133.00 |
XLON |
xZKArbv2fH3 |
|
09/03/2022 |
12:50:02 |
2291 |
133.05 |
XLON |
xZKArbv2fH5 |
|
09/03/2022 |
12:48:03 |
2206 |
132.95 |
XLON |
xZKArbv2MO1 |
|
09/03/2022 |
12:48:03 |
547 |
132.95 |
XLON |
xZKArbv2MO3 |
|
09/03/2022 |
12:45:56 |
1725 |
132.75 |
XLON |
xZKArbv2Ktf |
|
09/03/2022 |
12:45:01 |
2459 |
132.70 |
XLON |
xZKArbv2KJh |
|
09/03/2022 |
12:43:57 |
1009 |
132.70 |
XLON |
xZKArbv2L@I |
|
09/03/2022 |
12:42:47 |
1216 |
132.75 |
XLON |
xZKArbv2IfF |
|
09/03/2022 |
12:42:47 |
721 |
132.70 |
XLON |
xZKArbv2IfL |
|
09/03/2022 |
12:42:47 |
2140 |
132.70 |
XLON |
xZKArbv2IfN |
|
09/03/2022 |
12:42:46 |
773 |
132.75 |
XLON |
xZKArbv2Iea |
|
09/03/2022 |
12:37:22 |
581 |
132.65 |
XLON |
xZKArbv2HFH |
|
09/03/2022 |
12:37:21 |
646 |
132.70 |
XLON |
xZKArbv2H9c |
|
09/03/2022 |
12:37:21 |
648 |
132.70 |
XLON |
xZKArbv2H9e |
|
09/03/2022 |
12:36:25 |
1323 |
132.80 |
XLON |
xZKArbv2Ur9 |
|
09/03/2022 |
12:36:03 |
1267 |
132.95 |
XLON |
xZKArbv2UuB |
|
09/03/2022 |
12:36:03 |
1805 |
133.00 |
XLON |
xZKArbv2UuD |
|
09/03/2022 |
12:35:17 |
2569 |
133.00 |
XLON |
xZKArbv2UQv |
|
09/03/2022 |
12:31:11 |
1510 |
133.15 |
XLON |
xZKArbv2T4p |
|
09/03/2022 |
12:31:11 |
1877 |
133.15 |
XLON |
xZKArbv2T44 |
|
09/03/2022 |
12:31:11 |
2669 |
133.20 |
XLON |
xZKArbv2T48 |
|
09/03/2022 |
12:27:46 |
769 |
133.15 |
XLON |
xZKArbv2RNb |
|
09/03/2022 |
12:27:40 |
1102 |
133.20 |
XLON |
xZKArbv2RHz |
|
09/03/2022 |
12:27:40 |
1005 |
133.20 |
XLON |
xZKArbv2RH4 |
|
09/03/2022 |
12:27:40 |
325 |
133.20 |
XLON |
xZKArbv2RH6 |
|
09/03/2022 |
12:26:40 |
1640 |
133.20 |
XLON |
xZKArbv2Onh |
|
09/03/2022 |
12:24:16 |
1949 |
133.10 |
XLON |
xZKArbv2Pox |
|
09/03/2022 |
12:24:10 |
1573 |
133.15 |
XLON |
xZKArbv2Pv7 |
|
09/03/2022 |
12:24:10 |
376 |
133.15 |
XLON |
xZKArbv2Pv9 |
|
09/03/2022 |
12:22:28 |
1374 |
133.15 |
XLON |
xZKArbv2671 |
|
09/03/2022 |
12:21:49 |
2303 |
133.20 |
XLON |
xZKArbv26Pm |
|
09/03/2022 |
12:21:16 |
1009 |
133.25 |
XLON |
xZKArbv27m3 |
|
09/03/2022 |
12:20:50 |
1486 |
133.30 |
XLON |
xZKArbv27Et |
|
09/03/2022 |
12:20:50 |
392 |
133.30 |
XLON |
xZKArbv27Ev |
|
09/03/2022 |
12:16:13 |
1036 |
132.85 |
XLON |
xZKArbv2287 |
|
09/03/2022 |
12:16:05 |
1355 |
132.90 |
XLON |
xZKArbv22Gl |
|
09/03/2022 |
12:16:05 |
1932 |
132.95 |
XLON |
xZKArbv22Gn |
|
09/03/2022 |
12:13:02 |
1009 |
132.55 |
XLON |
xZKArbv20Gy |
|
09/03/2022 |
12:13:02 |
1433 |
132.55 |
XLON |
xZKArbv20G6 |
|
09/03/2022 |
12:12:31 |
1924 |
132.45 |
XLON |
xZKArbv21lz |
|
09/03/2022 |
12:09:34 |
763 |
132.65 |
XLON |
xZKArbv2Fsa |
|
09/03/2022 |
12:09:34 |
1092 |
132.70 |
XLON |
xZKArbv2Fsc |
|
09/03/2022 |
12:08:34 |
828 |
132.70 |
XLON |
xZKArbv2Ca1 |
|
09/03/2022 |
12:08:18 |
941 |
132.70 |
XLON |
xZKArbv2Cg3 |
|
09/03/2022 |
12:07:24 |
1310 |
132.70 |
XLON |
xZKArbv2CND |
|
09/03/2022 |
12:07:14 |
1250 |
132.70 |
XLON |
xZKArbv2CSV |
|
09/03/2022 |
12:06:49 |
1009 |
132.75 |
XLON |
xZKArbv2DmK |
|
09/03/2022 |
12:05:17 |
1009 |
132.70 |
XLON |
xZKArbv2A3p |
|
09/03/2022 |
12:05:17 |
1497 |
132.70 |
XLON |
xZKArbv2A3s |
|
09/03/2022 |
12:03:50 |
1159 |
132.80 |
XLON |
xZKArbv2B6@ |
|
09/03/2022 |
12:03:00 |
1537 |
132.95 |
XLON |
xZKArbv28Zy |
|
09/03/2022 |
12:03:00 |
1654 |
132.95 |
XLON |
xZKArbv28ZK |
|
09/03/2022 |
12:02:26 |
209 |
132.95 |
XLON |
xZKArbv2846 |
|
09/03/2022 |
12:02:26 |
1606 |
132.95 |
XLON |
xZKArbv2848 |
|
09/03/2022 |
12:00:34 |
1543 |
132.65 |
XLON |
xZKArbv29E2 |
|
09/03/2022 |
11:59:43 |
1165 |
132.65 |
XLON |
xZKArbv3s@g |
|
09/03/2022 |
11:59:00 |
1303 |
132.65 |
XLON |
xZKArbv3sPS |
|
09/03/2022 |
11:58:47 |
1502 |
132.70 |
XLON |
xZKArbv3tc6 |
|
09/03/2022 |
11:57:07 |
12 |
132.70 |
XLON |
xZKArbv3tVH |
|
09/03/2022 |
11:57:05 |
1213 |
132.75 |
XLON |
xZKArbv3tPD |
|
09/03/2022 |
11:57:05 |
748 |
132.75 |
XLON |
xZKArbv3tPF |
|
09/03/2022 |
11:57:04 |
2507 |
132.80 |
XLON |
xZKArbv3tRo |
|
09/03/2022 |
11:55:57 |
2234 |
132.70 |
XLON |
xZKArbv3qKX |
|
09/03/2022 |
11:53:15 |
1186 |
132.85 |
XLON |
xZKArbv3ooZ |
|
09/03/2022 |
11:52:44 |
1635 |
132.75 |
XLON |
xZKArbv3o88 |
|
09/03/2022 |
11:50:50 |
739 |
132.90 |
XLON |
xZKArbv3mfl |
|
09/03/2022 |
11:50:49 |
803 |
132.95 |
XLON |
xZKArbv3mfs |
|
09/03/2022 |
11:50:49 |
1147 |
133.00 |
XLON |
xZKArbv3mfu |
|
09/03/2022 |
11:49:02 |
17 |
133.15 |
XLON |
xZKArbv3nzO |
|
09/03/2022 |
11:48:56 |
1406 |
133.20 |
XLON |
xZKArbv3nuz |
|
09/03/2022 |
11:48:55 |
1741 |
133.25 |
XLON |
xZKArbv3nxq |
|
09/03/2022 |
11:47:56 |
2204 |
133.20 |
XLON |
xZKArbv3@eL |
|
09/03/2022 |
11:45:22 |
155 |
133.25 |
XLON |
xZKArbv3ydi |
|
09/03/2022 |
11:45:22 |
877 |
133.25 |
XLON |
xZKArbv3ydk |
|
09/03/2022 |
11:44:51 |
1331 |
133.40 |
XLON |
xZKArbv3y$n |
|
09/03/2022 |
11:43:55 |
1113 |
133.50 |
XLON |
xZKArbv3ziW |
|
09/03/2022 |
11:43:55 |
1586 |
133.55 |
XLON |
xZKArbv3ziY |
|
09/03/2022 |
11:43:20 |
1864 |
133.55 |
XLON |
xZKArbv3zvw |
|
09/03/2022 |
11:40:58 |
1009 |
133.75 |
XLON |
xZKArbv3xcd |
|
09/03/2022 |
11:40:58 |
1391 |
133.85 |
XLON |
xZKArbv3xcp |
|
09/03/2022 |
11:40:11 |
1417 |
133.90 |
XLON |
xZKArbv3xv6 |
|
09/03/2022 |
11:38:44 |
890 |
134.00 |
XLON |
xZKArbv3uzC |
|
09/03/2022 |
11:38:12 |
1773 |
134.10 |
XLON |
xZKArbv3uHG |
|
09/03/2022 |
11:38:07 |
1773 |
134.15 |
XLON |
xZKArbv3uIW |
|
09/03/2022 |
11:37:30 |
2272 |
133.95 |
XLON |
xZKArbv3voF |
|
09/03/2022 |
11:34:42 |
1681 |
133.80 |
XLON |
xZKArbv3duj |
|
09/03/2022 |
11:34:42 |
1614 |
133.80 |
XLON |
xZKArbv3du7 |
|
09/03/2022 |
11:32:38 |
385 |
133.65 |
XLON |
xZKArbv3aCa |
|
09/03/2022 |
11:32:38 |
1401 |
133.70 |
XLON |
xZKArbv3aCc |
|
09/03/2022 |
11:32:31 |
1401 |
133.75 |
XLON |
xZKArbv3a8X |
|
09/03/2022 |
11:30:33 |
1078 |
133.95 |
XLON |
xZKArbv3bV7 |
|
09/03/2022 |
11:30:20 |
1485 |
133.90 |
XLON |
xZKArbv3Yc6 |
|
09/03/2022 |
11:29:29 |
1730 |
133.95 |
XLON |
xZKArbv3YvI |
|
09/03/2022 |
11:27:37 |
980 |
133.70 |
XLON |
xZKArbv3Z0X |
|
09/03/2022 |
11:27:34 |
1422 |
133.75 |
XLON |
xZKArbv3Z33 |
|
09/03/2022 |
11:26:14 |
1485 |
133.45 |
XLON |
xZKArbv3WmY |
|
09/03/2022 |
11:26:14 |
304 |
133.45 |
XLON |
xZKArbv3Wma |
|
09/03/2022 |
11:26:14 |
2546 |
133.45 |
XLON |
xZKArbv3Wmf |
|
09/03/2022 |
11:26:14 |
1039 |
133.45 |
XLON |
xZKArbv3Wmm |
|
09/03/2022 |
11:26:14 |
1481 |
133.50 |
XLON |
xZKArbv3Wmo |
|
09/03/2022 |
11:22:03 |
1106 |
132.85 |
XLON |
xZKArbv3kKX |
|
09/03/2022 |
11:22:02 |
1575 |
132.90 |
XLON |
xZKArbv3kK2 |
|
09/03/2022 |
11:20:53 |
916 |
132.90 |
XLON |
xZKArbv3lvs |
|
09/03/2022 |
11:20:23 |
1104 |
132.90 |
XLON |
xZKArbv3lSk |
|
09/03/2022 |
11:19:12 |
949 |
133.05 |
XLON |
xZKArbv3i2@ |
|
09/03/2022 |
11:19:12 |
972 |
133.05 |
XLON |
xZKArbv3i25 |
|
09/03/2022 |
11:18:12 |
1218 |
133.10 |
XLON |
xZKArbv3jlg |
|
09/03/2022 |
11:18:12 |
1735 |
133.15 |
XLON |
xZKArbv3jli |
|
09/03/2022 |
11:18:03 |
1992 |
133.25 |
XLON |
xZKArbv3jg3 |
|
09/03/2022 |
11:18:03 |
1133 |
133.25 |
XLON |
xZKArbv3jg5 |
|
09/03/2022 |
11:14:44 |
1714 |
133.20 |
XLON |
xZKArbv3hvb |
|
09/03/2022 |
11:13:32 |
1683 |
133.45 |
XLON |
xZKArbv3euw |
|
09/03/2022 |
11:13:18 |
1390 |
133.45 |
XLON |
xZKArbv3eDn |
|
09/03/2022 |
11:11:31 |
1179 |
133.40 |
XLON |
xZKArbv3f96 |
|
09/03/2022 |
11:10:47 |
1261 |
133.45 |
XLON |
xZKArbv3Mii |
|
09/03/2022 |
11:09:28 |
1510 |
133.50 |
XLON |
xZKArbv3Nbx |
|
09/03/2022 |
11:09:28 |
48 |
133.45 |
XLON |
xZKArbv3Nbz |
|
09/03/2022 |
11:09:25 |
1009 |
133.55 |
XLON |
xZKArbv3NaV |
|
09/03/2022 |
11:09:25 |
922 |
133.50 |
XLON |
xZKArbv3NdX |
|
09/03/2022 |
11:07:32 |
1009 |
133.30 |
XLON |
xZKArbv3Km4 |
|
09/03/2022 |
11:07:32 |
1057 |
133.35 |
XLON |
xZKArbv3KmF |
|
09/03/2022 |
11:07:32 |
1049 |
133.40 |
XLON |
xZKArbv3KmI |
|
09/03/2022 |
11:06:01 |
1029 |
133.25 |
XLON |
xZKArbv3LwU |
|
09/03/2022 |
11:06:01 |
1146 |
133.25 |
XLON |
xZKArbv3L5a |
|
09/03/2022 |
11:03:50 |
879 |
133.25 |
XLON |
xZKArbv3JiL |
|
09/03/2022 |
11:03:49 |
879 |
133.30 |
XLON |
xZKArbv3JiO |
|
09/03/2022 |
11:03:25 |
2500 |
133.35 |
XLON |
xZKArbv3Jux |
|
09/03/2022 |
11:03:22 |
2500 |
133.40 |
XLON |
xZKArbv3JxV |
|
09/03/2022 |
11:00:14 |
1328 |
133.25 |
XLON |
xZKArbv3Hu5 |
|
09/03/2022 |
11:00:14 |
1541 |
133.25 |
XLON |
xZKArbv3Hu8 |
|
09/03/2022 |
10:58:50 |
51 |
133.10 |
XLON |
xZKArbv3U8a |
|
09/03/2022 |
10:58:50 |
1449 |
133.10 |
XLON |
xZKArbv3U8c |
|
09/03/2022 |
10:58:12 |
1535 |
133.25 |
XLON |
xZKArbv3VY5 |
|
09/03/2022 |
10:57:02 |
1530 |
133.30 |
XLON |
xZKArbv3Sbs |
|
09/03/2022 |
10:56:15 |
1087 |
133.45 |
XLON |
xZKArbv3SAp |
|
09/03/2022 |
10:56:15 |
1548 |
133.50 |
XLON |
xZKArbv3SAr |
|
09/03/2022 |
10:54:43 |
663 |
133.55 |
XLON |
xZKArbv3Q0Y |
|
09/03/2022 |
10:54:42 |
1757 |
133.60 |
XLON |
xZKArbv3QDj |
|
09/03/2022 |
10:54:42 |
2498 |
133.65 |
XLON |
xZKArbv3QDl |
|
09/03/2022 |
10:51:55 |
1365 |
133.70 |
XLON |
xZKArbv3OU$ |
|
09/03/2022 |
10:51:55 |
1452 |
133.75 |
XLON |
xZKArbv3OU5 |
|
09/03/2022 |
10:50:30 |
1204 |
133.60 |
XLON |
xZKArbv3PJl |
|
09/03/2022 |
10:50:30 |
1711 |
133.65 |
XLON |
xZKArbv3PJn |
|
09/03/2022 |
10:48:41 |
1453 |
133.80 |
XLON |
xZKArbv37yo |
|
09/03/2022 |
10:48:29 |
1118 |
133.80 |
XLON |
xZKArbv371K |
|
09/03/2022 |
10:47:11 |
1529 |
133.75 |
XLON |
xZKArbv349w |
|
09/03/2022 |
10:47:10 |
1711 |
133.80 |
XLON |
xZKArbv348N |
|
09/03/2022 |
10:45:45 |
1448 |
133.70 |
XLON |
xZKArbv35IR |
|
09/03/2022 |
10:44:53 |
1421 |
133.90 |
XLON |
xZKArbv328E |
|
09/03/2022 |
10:44:53 |
1634 |
133.95 |
XLON |
xZKArbv328G |
|
09/03/2022 |
10:42:40 |
1166 |
133.95 |
XLON |
xZKArbv30$m |
|
09/03/2022 |
10:42:40 |
1543 |
133.95 |
XLON |
xZKArbv30$1 |
|
09/03/2022 |
10:42:32 |
2197 |
134.00 |
XLON |
xZKArbv307s |
|
09/03/2022 |
10:39:25 |
1599 |
134.00 |
XLON |
xZKArbv3E5$ |
|
09/03/2022 |
10:39:25 |
1009 |
134.05 |
XLON |
xZKArbv3E51 |
|
09/03/2022 |
10:39:09 |
1009 |
134.05 |
XLON |
xZKArbv3E8u |
|
09/03/2022 |
10:39:09 |
2389 |
134.05 |
XLON |
xZKArbv3E8@ |
|
09/03/2022 |
10:37:19 |
1808 |
134.05 |
XLON |
xZKArbv3CeR |
|
09/03/2022 |
10:35:33 |
1197 |
133.95 |
XLON |
xZKArbv3D0t |
|
09/03/2022 |
10:35:33 |
1352 |
134.00 |
XLON |
xZKArbv3D0v |
|
09/03/2022 |
10:33:51 |
1324 |
133.85 |
XLON |
xZKArbv3A4z |
|
09/03/2022 |
10:32:48 |
1324 |
133.80 |
XLON |
xZKArbv3Bi0 |
|
09/03/2022 |
10:32:01 |
1324 |
133.60 |
XLON |
xZKArbv3BAL |
|
09/03/2022 |
10:31:08 |
1323 |
133.80 |
XLON |
xZKArbv38ti |
|
09/03/2022 |
10:30:38 |
1369 |
133.75 |
XLON |
xZKArbv38CM |
|
09/03/2022 |
10:29:35 |
1427 |
133.65 |
XLON |
xZKArbv39yJ |
|
09/03/2022 |
10:29:26 |
973 |
133.70 |
XLON |
xZKArbv394N |
|
09/03/2022 |
10:29:26 |
1385 |
133.75 |
XLON |
xZKArbv394R |
|
09/03/2022 |
10:27:23 |
1635 |
133.60 |
XLON |
xZKArbvytbE |
|
09/03/2022 |
10:27:21 |
2327 |
133.65 |
XLON |
xZKArbvytda |
|
09/03/2022 |
10:27:21 |
982 |
133.75 |
XLON |
xZKArbvytdi |
|
09/03/2022 |
10:27:21 |
1398 |
133.80 |
XLON |
xZKArbvytdk |
|
09/03/2022 |
10:23:56 |
81 |
133.40 |
XLON |
xZKArbvyrsQ |
|
09/03/2022 |
10:23:56 |
405 |
133.40 |
XLON |
xZKArbvyrsS |
|
09/03/2022 |
10:23:53 |
1632 |
133.45 |
XLON |
xZKArbvyrpE |
|
09/03/2022 |
10:23:53 |
2407 |
133.50 |
XLON |
xZKArbvyrpG |
|
09/03/2022 |
10:21:32 |
791 |
133.55 |
XLON |
xZKArbvypZj |
|
09/03/2022 |
10:21:19 |
1009 |
133.55 |
XLON |
xZKArbvypmc |
|
09/03/2022 |
10:20:38 |
1612 |
133.50 |
XLON |
xZKArbvypMg |
|
09/03/2022 |
10:19:32 |
1500 |
133.85 |
XLON |
xZKArbvymE2 |
|
09/03/2022 |
10:19:32 |
1825 |
133.90 |
XLON |
xZKArbvymE0 |
|
09/03/2022 |
10:19:32 |
977 |
133.85 |
XLON |
xZKArbvymE8 |
|
09/03/2022 |
10:19:32 |
1391 |
133.90 |
XLON |
xZKArbvymEA |
|
09/03/2022 |
10:18:00 |
1890 |
133.95 |
XLON |
xZKArbvynLz |
|
09/03/2022 |
10:18:00 |
977 |
133.95 |
XLON |
xZKArbvynKA |
|
09/03/2022 |
10:18:00 |
1392 |
134.00 |
XLON |
xZKArbvynKC |
|
09/03/2022 |
10:14:33 |
1737 |
134.10 |
XLON |
xZKArbvyycL |
|
09/03/2022 |
10:14:33 |
1243 |
134.05 |
XLON |
xZKArbvyycJ |
|
09/03/2022 |
10:14:02 |
1972 |
133.95 |
XLON |
xZKArbvyy@E |
|
09/03/2022 |
10:12:36 |
1324 |
134.00 |
XLON |
xZKArbvyz01 |
|
09/03/2022 |
10:12:20 |
2226 |
134.00 |
XLON |
xZKArbvyzKE |
|
09/03/2022 |
10:10:09 |
383 |
134.00 |
XLON |
xZKArbvyxlc |
|
09/03/2022 |
10:10:09 |
1448 |
134.00 |
XLON |
xZKArbvyxll |
|
09/03/2022 |
10:09:57 |
110 |
134.00 |
XLON |
xZKArbvyxoY |
|
09/03/2022 |
10:09:57 |
1222 |
134.00 |
XLON |
xZKArbvyxoa |
|
09/03/2022 |
10:08:37 |
1005 |
133.95 |
XLON |
xZKArbvyunc |
|
09/03/2022 |
10:08:19 |
1046 |
134.00 |
XLON |
xZKArbvyu7@ |
|
09/03/2022 |
10:07:17 |
11 |
134.15 |
XLON |
xZKArbvyvtc |
|
09/03/2022 |
10:07:16 |
1963 |
134.20 |
XLON |
xZKArbvyvt5 |
|
09/03/2022 |
10:07:16 |
433 |
134.25 |
XLON |
xZKArbvyvtD |
|
09/03/2022 |
10:07:16 |
1530 |
134.25 |
XLON |
xZKArbvyvtF |
|
09/03/2022 |
10:05:18 |
1603 |
134.40 |
XLON |
xZKArbvyc63 |
|
09/03/2022 |
10:05:17 |
1612 |
134.40 |
XLON |
xZKArbvyc1I |
|
09/03/2022 |
10:04:00 |
1171 |
134.10 |
XLON |
xZKArbvydzD |
|
09/03/2022 |
10:04:00 |
822 |
134.05 |
XLON |
xZKArbvydzB |
|
09/03/2022 |
10:02:48 |
1249 |
134.35 |
XLON |
xZKArbvyayS |
|
09/03/2022 |
10:02:36 |
1200 |
134.40 |
XLON |
xZKArbvya6k |
|
09/03/2022 |
10:02:34 |
2389 |
134.45 |
XLON |
xZKArbvya0s |
|
09/03/2022 |
10:02:34 |
58 |
134.50 |
XLON |
xZKArbvya05 |
|
09/03/2022 |
10:02:34 |
912 |
134.50 |
XLON |
xZKArbvya07 |
|
09/03/2022 |
10:02:34 |
1380 |
134.55 |
XLON |
xZKArbvya09 |
|
09/03/2022 |
10:00:15 |
532 |
134.05 |
XLON |
xZKArbvyYr7 |
|
09/03/2022 |
09:58:47 |
2173 |
133.85 |
XLON |
xZKArbvyZvM |
|
09/03/2022 |
09:58:47 |
1527 |
133.85 |
XLON |
xZKArbvyZvT |
|
09/03/2022 |
09:57:06 |
1009 |
134.20 |
XLON |
xZKArbvyW9u |
|
09/03/2022 |
09:56:58 |
960 |
134.25 |
XLON |
xZKArbvyWMe |
|
09/03/2022 |
09:56:58 |
945 |
134.25 |
XLON |
xZKArbvyWMg |
|
09/03/2022 |
09:56:58 |
1905 |
134.20 |
XLON |
xZKArbvyWMn |
|
09/03/2022 |
09:55:36 |
2112 |
134.00 |
XLON |
xZKArbvyXTm |
|
09/03/2022 |
09:53:32 |
955 |
134.00 |
XLON |
xZKArbvylun |
|
09/03/2022 |
09:53:32 |
1009 |
134.00 |
XLON |
xZKArbvylus |
|
09/03/2022 |
09:53:25 |
1009 |
134.00 |
XLON |
xZKArbvyl7E |
|
09/03/2022 |
09:53:18 |
890 |
134.00 |
XLON |
xZKArbvyl2W |
|
09/03/2022 |
09:53:11 |
1009 |
134.00 |
XLON |
xZKArbvyl9H |
|
09/03/2022 |
09:51:00 |
1328 |
133.85 |
XLON |
xZKArbvyj4M |
|
09/03/2022 |
09:51:00 |
1014 |
133.85 |
XLON |
xZKArbvyj7Y |
|
09/03/2022 |
09:50:44 |
1443 |
133.90 |
XLON |
xZKArbvyjLO |
|
09/03/2022 |
09:49:05 |
1245 |
133.50 |
XLON |
xZKArbvyhpQ |
|
09/03/2022 |
09:49:01 |
1271 |
133.55 |
XLON |
xZKArbvyh$l |
|
09/03/2022 |
09:49:01 |
1260 |
133.60 |
XLON |
xZKArbvyh$n |
|
09/03/2022 |
09:47:20 |
1540 |
133.50 |
XLON |
xZKArbvyeIo |
|
09/03/2022 |
09:46:08 |
1539 |
133.85 |
XLON |
xZKArbvyMj6 |
|
09/03/2022 |
09:45:41 |
1540 |
133.95 |
XLON |
xZKArbvyMDN |
|
09/03/2022 |
09:44:52 |
1152 |
134.00 |
XLON |
xZKArbvyNw1 |
|
09/03/2022 |
09:43:58 |
49 |
133.95 |
XLON |
xZKArbvyK$a |
|
09/03/2022 |
09:43:53 |
1821 |
134.00 |
XLON |
xZKArbvyKxN |
|
09/03/2022 |
09:43:51 |
1974 |
134.05 |
XLON |
xZKArbvyKw6 |
|
09/03/2022 |
09:42:03 |
915 |
133.45 |
XLON |
xZKArbvyL02 |
|
09/03/2022 |
09:42:03 |
1522 |
133.50 |
XLON |
xZKArbvyL04 |
|
09/03/2022 |
09:41:03 |
922 |
133.60 |
XLON |
xZKArbvyIrt |
|
09/03/2022 |
09:41:02 |
922 |
133.65 |
XLON |
xZKArbvyItg |
|
09/03/2022 |
09:41:02 |
262 |
133.70 |
XLON |
xZKArbvyIti |
|
09/03/2022 |
09:41:02 |
1054 |
133.70 |
XLON |
xZKArbvyItk |
|
09/03/2022 |
09:39:12 |
1148 |
134.05 |
XLON |
xZKArbvyJ74 |
|
09/03/2022 |
09:39:12 |
1752 |
134.00 |
XLON |
xZKArbvyJ7E |
|
09/03/2022 |
09:37:56 |
1680 |
133.95 |
XLON |
xZKArbvyGmw |
|
09/03/2022 |
09:37:47 |
1501 |
134.00 |
XLON |
xZKArbvyGxA |
|
09/03/2022 |
09:36:14 |
796 |
133.95 |
XLON |
xZKArbvyH3d |
|
09/03/2022 |
09:36:14 |
1134 |
133.95 |
XLON |
xZKArbvyH3$ |
|
09/03/2022 |
09:35:32 |
919 |
133.95 |
XLON |
xZKArbvyUZx |
|
09/03/2022 |
09:34:55 |
797 |
134.05 |
XLON |
xZKArbvyUDw |
|
09/03/2022 |
09:34:51 |
809 |
134.05 |
XLON |
xZKArbvyUEj |
|
09/03/2022 |
09:34:16 |
1009 |
134.15 |
XLON |
xZKArbvyVWS |
|
09/03/2022 |
09:34:14 |
997 |
134.15 |
XLON |
xZKArbvyVY6 |
|
09/03/2022 |
09:34:14 |
1423 |
134.20 |
XLON |
xZKArbvyVY8 |
|
09/03/2022 |
09:32:35 |
1438 |
133.85 |
XLON |
xZKArbvySoG |
|
09/03/2022 |
09:32:33 |
790 |
133.95 |
XLON |
xZKArbvyS$x |
|
09/03/2022 |
09:32:33 |
221 |
133.95 |
XLON |
xZKArbvyS$z |
|
09/03/2022 |
09:32:33 |
802 |
133.95 |
XLON |
xZKArbvyS$0 |
|
09/03/2022 |
09:31:30 |
767 |
133.90 |
XLON |
xZKArbvyThj |
|
09/03/2022 |
09:31:30 |
1009 |
133.95 |
XLON |
xZKArbvyThn |
|
09/03/2022 |
09:30:39 |
768 |
134.00 |
XLON |
xZKArbvyTUN |
|
09/03/2022 |
09:30:39 |
1095 |
134.05 |
XLON |
xZKArbvyTUP |
|
09/03/2022 |
09:29:32 |
1634 |
134.05 |
XLON |
xZKArbvyQJz |
|
09/03/2022 |
09:29:05 |
1547 |
134.15 |
XLON |
xZKArbvyRKT |
|
09/03/2022 |
09:28:05 |
1584 |
133.70 |
XLON |
xZKArbvyOF@ |
|
09/03/2022 |
09:28:05 |
2256 |
133.75 |
XLON |
xZKArbvyOF0 |
|
09/03/2022 |
09:25:50 |
866 |
133.45 |
XLON |
xZKArbvy6Es |
|
09/03/2022 |
09:25:44 |
1500 |
133.50 |
XLON |
xZKArbvy6LE |
|
09/03/2022 |
09:24:38 |
772 |
133.30 |
XLON |
xZKArbvy7G$ |
|
09/03/2022 |
09:24:17 |
881 |
133.40 |
XLON |
xZKArbvy4cC |
|
09/03/2022 |
09:24:04 |
1693 |
133.50 |
XLON |
xZKArbvy4r2 |
|
09/03/2022 |
09:22:55 |
1831 |
132.85 |
XLON |
xZKArbvy5zL |
|
09/03/2022 |
09:21:56 |
1555 |
132.85 |
XLON |
xZKArbvy2ek |
|
09/03/2022 |
09:21:54 |
920 |
132.85 |
XLON |
xZKArbvy2gB |
|
09/03/2022 |
09:21:54 |
1314 |
132.90 |
XLON |
xZKArbvy2gD |
|
09/03/2022 |
09:20:14 |
1344 |
132.85 |
XLON |
xZKArbvy3Dq |
|
09/03/2022 |
09:20:14 |
1913 |
132.90 |
XLON |
xZKArbvy3Ds |
|
09/03/2022 |
09:19:43 |
1615 |
132.85 |
XLON |
xZKArbvy0nF |
|
09/03/2022 |
09:19:43 |
1786 |
132.90 |
XLON |
xZKArbvy0nH |
|
09/03/2022 |
09:18:48 |
1166 |
133.05 |
XLON |
xZKArbvy1bI |
|
09/03/2022 |
09:18:21 |
1638 |
133.00 |
XLON |
xZKArbvy1ni |
|
09/03/2022 |
09:18:16 |
1747 |
133.05 |
XLON |
xZKArbvy1oN |
|
09/03/2022 |
09:17:11 |
814 |
133.05 |
XLON |
xZKArbvyEfw |
|
09/03/2022 |
09:17:07 |
1018 |
133.10 |
XLON |
xZKArbvyEqd |
|
09/03/2022 |
09:17:05 |
1161 |
133.10 |
XLON |
xZKArbvyEs6 |
|
09/03/2022 |
09:16:44 |
3163 |
133.15 |
XLON |
xZKArbvyE4Q |
|
09/03/2022 |
09:16:44 |
1344 |
133.15 |
XLON |
xZKArbvyE7f |
|
09/03/2022 |
09:16:44 |
1009 |
133.20 |
XLON |
xZKArbvyE7g |
|
09/03/2022 |
09:15:44 |
1521 |
133.00 |
XLON |
xZKArbvyFym |
|
09/03/2022 |
09:15:15 |
627 |
133.00 |
XLON |
xZKArbvyFBG |
|
09/03/2022 |
09:15:15 |
2900 |
132.95 |
XLON |
xZKArbvyFBI |
|
09/03/2022 |
09:13:30 |
1687 |
132.15 |
XLON |
xZKArbvyDeo |
|
09/03/2022 |
09:11:57 |
1259 |
132.55 |
XLON |
xZKArbvyA1T |
|
09/03/2022 |
09:11:56 |
1794 |
132.60 |
XLON |
xZKArbvyA3Q |
|
09/03/2022 |
09:11:44 |
1009 |
132.65 |
XLON |
xZKArbvyAKA |
|
09/03/2022 |
09:11:36 |
1483 |
132.65 |
XLON |
xZKArbvyATX |
|
09/03/2022 |
09:11:36 |
202 |
132.65 |
XLON |
xZKArbvyATZ |
|
09/03/2022 |
09:10:35 |
1088 |
132.60 |
XLON |
xZKArbvyBDP |
|
09/03/2022 |
09:10:35 |
48 |
132.65 |
XLON |
xZKArbvyBDQ |
|
09/03/2022 |
09:10:35 |
1500 |
132.65 |
XLON |
xZKArbvyBDS |
|
09/03/2022 |
09:09:16 |
1332 |
132.35 |
XLON |
xZKArbvy8Gd |
|
09/03/2022 |
09:09:11 |
621 |
132.40 |
XLON |
xZKArbvy8U3 |
|
09/03/2022 |
09:09:11 |
711 |
132.40 |
XLON |
xZKArbvy8U5 |
|
09/03/2022 |
09:08:10 |
1007 |
132.55 |
XLON |
xZKArbvy9Gp |
|
09/03/2022 |
09:08:10 |
801 |
132.55 |
XLON |
xZKArbvy9Gu |
|
09/03/2022 |
09:07:43 |
1001 |
132.60 |
XLON |
xZKArbvzsjg |
|
09/03/2022 |
09:07:38 |
1430 |
132.65 |
XLON |
xZKArbvzsfp |
|
09/03/2022 |
09:07:38 |
1295 |
132.60 |
XLON |
xZKArbvzsfs |
|
09/03/2022 |
09:07:38 |
2814 |
132.65 |
XLON |
xZKArbvzsfu |
|
09/03/2022 |
09:07:38 |
137 |
132.65 |
XLON |
xZKArbvzsfw |
|
09/03/2022 |
09:07:08 |
997 |
132.75 |
XLON |
xZKArbvzs1U |
|
09/03/2022 |
09:07:08 |
990 |
132.75 |
XLON |
xZKArbvzs0e |
|
09/03/2022 |
09:06:00 |
344 |
132.50 |
XLON |
xZKArbvztzW |
|
09/03/2022 |
09:05:02 |
948 |
132.80 |
XLON |
xZKArbvzqi2 |
|
09/03/2022 |
09:05:02 |
1352 |
132.85 |
XLON |
xZKArbvzqi4 |
|
09/03/2022 |
09:04:42 |
1680 |
132.85 |
XLON |
xZKArbvzqvw |
|
09/03/2022 |
09:04:13 |
1315 |
132.90 |
XLON |
xZKArbvzqRB |
|
09/03/2022 |
09:04:10 |
2997 |
132.95 |
XLON |
xZKArbvzrdt |
|
09/03/2022 |
09:03:56 |
769 |
132.80 |
XLON |
xZKArbvzrgB |
|
09/03/2022 |
09:02:47 |
1537 |
132.70 |
XLON |
xZKArbvzoXO |
|
09/03/2022 |
09:02:24 |
1800 |
132.75 |
XLON |
xZKArbvzo@N |
|
09/03/2022 |
09:01:45 |
1730 |
132.70 |
XLON |
xZKArbvzpco |
|
09/03/2022 |
09:01:40 |
2427 |
132.75 |
XLON |
xZKArbvzpfg |
|
09/03/2022 |
09:01:40 |
37 |
132.75 |
XLON |
xZKArbvzpfi |
|
09/03/2022 |
08:59:50 |
1484 |
132.65 |
XLON |
xZKArbvzm9z |
|
09/03/2022 |
08:59:38 |
1283 |
132.70 |
XLON |
xZKArbvzmG0 |
|
09/03/2022 |
08:59:27 |
1197 |
132.75 |
XLON |
xZKArbvznaY |
|
09/03/2022 |
08:58:28 |
965 |
132.65 |
XLON |
xZKArbvznAF |
|
09/03/2022 |
08:58:21 |
1341 |
132.60 |
XLON |
xZKArbvznJh |
|
09/03/2022 |
08:58:21 |
1911 |
132.65 |
XLON |
xZKArbvznJj |
|
09/03/2022 |
08:56:59 |
819 |
132.85 |
XLON |
xZKArbvz$ZO |
|
09/03/2022 |
08:56:58 |
800 |
132.85 |
XLON |
xZKArbvz$Y4 |
|
09/03/2022 |
08:56:58 |
1142 |
132.90 |
XLON |
xZKArbvz$Y8 |
|
09/03/2022 |
08:56:42 |
1757 |
132.95 |
XLON |
xZKArbvz$m4 |
|
09/03/2022 |
08:55:30 |
779 |
132.85 |
XLON |
xZKArbvzyft |
|
09/03/2022 |
08:55:30 |
1566 |
132.90 |
XLON |
xZKArbvzyfv |
|
09/03/2022 |
08:55:29 |
1566 |
132.95 |
XLON |
xZKArbvzyeB |
|
09/03/2022 |
08:54:51 |
1384 |
132.95 |
XLON |
xZKArbvzyNN |
|
09/03/2022 |
08:54:29 |
1428 |
132.95 |
XLON |
xZKArbvzyQ4 |
|
09/03/2022 |
08:53:48 |
892 |
132.95 |
XLON |
xZKArbvzzxq |
|
09/03/2022 |
08:53:23 |
1123 |
132.95 |
XLON |
xZKArbvzzMo |
|
09/03/2022 |
08:53:23 |
795 |
132.95 |
XLON |
xZKArbvzzMq |
|
09/03/2022 |
08:53:23 |
2728 |
133.00 |
XLON |
xZKArbvzzMs |
|
09/03/2022 |
08:52:27 |
1880 |
132.95 |
XLON |
xZKArbvzw6b |
|
09/03/2022 |
08:51:16 |
848 |
133.05 |
XLON |
xZKArbvzxhb |
|
09/03/2022 |
08:51:14 |
1210 |
133.10 |
XLON |
xZKArbvzxgT |
|
09/03/2022 |
08:51:11 |
424 |
133.15 |
XLON |
xZKArbvzxta |
|
09/03/2022 |
08:51:11 |
2336 |
133.15 |
XLON |
xZKArbvzxtc |
|
09/03/2022 |
08:50:30 |
1714 |
133.10 |
XLON |
xZKArbvzxNq |
|
09/03/2022 |
08:50:30 |
243 |
133.10 |
XLON |
xZKArbvzxNs |
|
09/03/2022 |
08:49:16 |
1803 |
133.15 |
XLON |
xZKArbvzuCR |
|
09/03/2022 |
08:48:47 |
1632 |
133.20 |
XLON |
xZKArbvzvcb |
|
09/03/2022 |
08:48:40 |
1367 |
133.25 |
XLON |
xZKArbvzvjL |
|
09/03/2022 |
08:48:37 |
575 |
133.30 |
XLON |
xZKArbvzvlN |
|
09/03/2022 |
08:48:37 |
1369 |
133.30 |
XLON |
xZKArbvzvlP |
|
09/03/2022 |
08:47:59 |
1290 |
132.75 |
XLON |
xZKArbvzv9K |
|
09/03/2022 |
08:47:34 |
1150 |
132.80 |
XLON |
xZKArbvzvQE |
|
09/03/2022 |
08:47:34 |
725 |
132.80 |
XLON |
xZKArbvzvQG |
|
09/03/2022 |
08:47:34 |
1500 |
132.85 |
XLON |
xZKArbvzvQI |
|
09/03/2022 |
08:46:14 |
1009 |
132.80 |
XLON |
xZKArbvzcHm |
|
09/03/2022 |
08:45:42 |
1334 |
133.35 |
XLON |
xZKArbvzdkV |
|
09/03/2022 |
08:45:38 |
1334 |
133.40 |
XLON |
xZKArbvzdhz |
|
09/03/2022 |
08:45:02 |
1094 |
133.35 |
XLON |
xZKArbvzdAM |
|
09/03/2022 |
08:45:02 |
1009 |
133.40 |
XLON |
xZKArbvzdAR |
|
09/03/2022 |
08:45:01 |
1360 |
133.45 |
XLON |
xZKArbvzdLZ |
|
09/03/2022 |
08:44:00 |
1611 |
133.55 |
XLON |
xZKArbvzaSg |
|
09/03/2022 |
08:43:50 |
1421 |
133.55 |
XLON |
xZKArbvzaRx |
|
09/03/2022 |
08:43:20 |
982 |
133.50 |
XLON |
xZKArbvzbre |
|
09/03/2022 |
08:42:52 |
3683 |
133.45 |
XLON |
xZKArbvzb51 |
|
09/03/2022 |
08:42:51 |
810 |
133.60 |
XLON |
xZKArbvzb4r |
|
09/03/2022 |
08:42:51 |
361 |
133.60 |
XLON |
xZKArbvzb4t |
|
09/03/2022 |
08:42:51 |
542 |
133.60 |
XLON |
xZKArbvzb4v |
|
09/03/2022 |
08:42:50 |
121 |
133.60 |
XLON |
xZKArbvzb7P |
|
09/03/2022 |
08:42:50 |
1500 |
133.60 |
XLON |
xZKArbvzb7R |
|
09/03/2022 |
08:40:26 |
1546 |
133.35 |
XLON |
xZKArbvzZgO |
|
09/03/2022 |
08:39:57 |
1042 |
133.55 |
XLON |
xZKArbvzZ6N |
|
09/03/2022 |
08:39:53 |
23 |
133.55 |
XLON |
xZKArbvzZ2v |
|
09/03/2022 |
08:39:52 |
1296 |
133.60 |
XLON |
xZKArbvzZ2M |
|
09/03/2022 |
08:39:50 |
1845 |
133.65 |
XLON |
xZKArbvzZCM |
|
09/03/2022 |
08:39:30 |
3170 |
133.70 |
XLON |
xZKArbvzZHG |
|
09/03/2022 |
08:39:13 |
2626 |
133.75 |
XLON |
xZKArbvzWcb |
|
09/03/2022 |
08:37:19 |
1208 |
133.65 |
XLON |
xZKArbvzXAu |
|
09/03/2022 |
08:37:18 |
1071 |
133.70 |
XLON |
xZKArbvzXLs |
|
09/03/2022 |
08:37:00 |
787 |
133.75 |
XLON |
xZKArbvzkXt |
|
09/03/2022 |
08:37:00 |
1122 |
133.80 |
XLON |
xZKArbvzkXu |
|
09/03/2022 |
08:36:45 |
1376 |
133.70 |
XLON |
xZKArbvzkrD |
|
09/03/2022 |
08:36:41 |
2336 |
133.75 |
XLON |
xZKArbvzkmt |
|
09/03/2022 |
08:36:41 |
2101 |
133.80 |
XLON |
xZKArbvzkm5 |
|
09/03/2022 |
08:36:41 |
1719 |
133.80 |
XLON |
xZKArbvzkm8 |
|
09/03/2022 |
08:36:41 |
195 |
133.80 |
XLON |
xZKArbvzkmA |
|
09/03/2022 |
08:34:33 |
1009 |
133.45 |
XLON |
xZKArbvzih4 |
|
09/03/2022 |
08:34:14 |
547 |
133.55 |
XLON |
xZKArbvziwt |
|
09/03/2022 |
08:34:11 |
922 |
133.60 |
XLON |
xZKArbvzi7W |
|
09/03/2022 |
08:34:03 |
529 |
133.65 |
XLON |
xZKArbvziCh |
|
09/03/2022 |
08:34:03 |
2350 |
133.65 |
XLON |
xZKArbvziCj |
|
09/03/2022 |
08:34:03 |
1741 |
133.70 |
XLON |
xZKArbvziCl |
|
09/03/2022 |
08:34:03 |
1009 |
133.75 |
XLON |
xZKArbvziCm |
|
09/03/2022 |
08:33:00 |
2496 |
133.00 |
XLON |
xZKArbvzj0X |
|
09/03/2022 |
08:32:45 |
1009 |
133.00 |
XLON |
xZKArbvzjLq |
|
09/03/2022 |
08:31:29 |
1256 |
132.95 |
XLON |
xZKArbvzg9W |
|
09/03/2022 |
08:31:04 |
2223 |
133.10 |
XLON |
xZKArbvzhbx |
|
09/03/2022 |
08:31:04 |
1926 |
133.05 |
XLON |
xZKArbvzhb6 |
|
09/03/2022 |
08:31:04 |
2553 |
133.10 |
XLON |
xZKArbvzhbD |
|
09/03/2022 |
08:31:01 |
1009 |
133.15 |
XLON |
xZKArbvzhdT |
|
09/03/2022 |
08:30:21 |
1785 |
132.70 |
XLON |
xZKArbvzhFb |
|
09/03/2022 |
08:28:42 |
821 |
132.85 |
XLON |
xZKArbvzfgW |
|
09/03/2022 |
08:28:42 |
1170 |
132.90 |
XLON |
xZKArbvzfgn |
|
09/03/2022 |
08:28:41 |
2049 |
132.90 |
XLON |
xZKArbvzfgG |
|
09/03/2022 |
08:28:11 |
1591 |
132.85 |
XLON |
xZKArbvzfCm |
|
09/03/2022 |
08:27:52 |
561 |
132.85 |
XLON |
xZKArbvzfOR |
|
09/03/2022 |
08:27:52 |
1708 |
132.85 |
XLON |
xZKArbvzfOT |
|
09/03/2022 |
08:26:28 |
223 |
132.45 |
XLON |
xZKArbvzNfY |
|
09/03/2022 |
08:26:28 |
1500 |
132.45 |
XLON |
xZKArbvzNfa |
|
09/03/2022 |
08:26:28 |
825 |
132.40 |
XLON |
xZKArbvzNfi |
|
09/03/2022 |
08:26:28 |
1409 |
132.45 |
XLON |
xZKArbvzNfo |
|
09/03/2022 |
08:26:01 |
1202 |
132.50 |
XLON |
xZKArbvzN0d |
|
09/03/2022 |
08:25:32 |
1110 |
132.45 |
XLON |
xZKArbvzKbZ |
|
09/03/2022 |
08:25:32 |
1581 |
132.50 |
XLON |
xZKArbvzKbb |
|
09/03/2022 |
08:25:00 |
1780 |
132.35 |
XLON |
xZKArbvzK5V |
|
09/03/2022 |
08:23:53 |
1217 |
133.05 |
XLON |
xZKArbvzLo8 |
|
09/03/2022 |
08:23:53 |
1733 |
133.10 |
XLON |
xZKArbvzLoA |
|
09/03/2022 |
08:23:50 |
2935 |
133.15 |
XLON |
xZKArbvzLvE |
|
09/03/2022 |
08:22:33 |
673 |
132.80 |
XLON |
xZKArbvzI7N |
|
09/03/2022 |
08:22:32 |
1363 |
132.85 |
XLON |
xZKArbvzI6u |
|
09/03/2022 |
08:22:26 |
1290 |
132.90 |
XLON |
xZKArbvzIEO |
|
09/03/2022 |
08:22:12 |
1028 |
132.90 |
XLON |
xZKArbvzIQR |
|
09/03/2022 |
08:22:12 |
1465 |
132.95 |
XLON |
xZKArbvzJba |
|
09/03/2022 |
08:21:19 |
1227 |
132.85 |
XLON |
xZKArbvzJMH |
|
09/03/2022 |
08:21:19 |
1227 |
132.90 |
XLON |
xZKArbvzJMN |
|
09/03/2022 |
08:20:46 |
328 |
132.75 |
XLON |
xZKArbvzGh1 |
|
09/03/2022 |
08:20:46 |
1000 |
132.75 |
XLON |
xZKArbvzGh3 |
|
09/03/2022 |
08:20:29 |
1065 |
132.60 |
XLON |
xZKArbvzG6u |
|
09/03/2022 |
08:20:10 |
983 |
132.55 |
XLON |
xZKArbvzGT2 |
|
09/03/2022 |
08:19:55 |
1652 |
132.25 |
XLON |
xZKArbvzHZB |
|
09/03/2022 |
08:19:26 |
1333 |
132.20 |
XLON |
xZKArbvzH5Q |
|
09/03/2022 |
08:19:26 |
1899 |
132.25 |
XLON |
xZKArbvzH5S |
|
09/03/2022 |
08:19:21 |
378 |
132.25 |
XLON |
xZKArbvzH30 |
|
09/03/2022 |
08:19:19 |
1452 |
132.30 |
XLON |
xZKArbvzHDP |
|
09/03/2022 |
08:18:51 |
2453 |
132.25 |
XLON |
xZKArbvzUZh |
|
09/03/2022 |
08:17:54 |
930 |
130.95 |
XLON |
xZKArbvzVdy |
|
09/03/2022 |
08:17:54 |
1714 |
130.90 |
XLON |
xZKArbvzVd3 |
|
09/03/2022 |
08:17:54 |
2437 |
130.95 |
XLON |
xZKArbvzVd5 |
|
09/03/2022 |
08:17:31 |
422 |
131.00 |
XLON |
xZKArbvzVq6 |
|
09/03/2022 |
08:17:31 |
1404 |
131.00 |
XLON |
xZKArbvzVq8 |
|
09/03/2022 |
08:17:10 |
1241 |
131.00 |
XLON |
xZKArbvzV7a |
|
09/03/2022 |
08:16:26 |
821 |
130.80 |
XLON |
xZKArbvzSWl |
|
09/03/2022 |
08:16:20 |
873 |
130.85 |
XLON |
xZKArbvzSl1 |
|
09/03/2022 |
08:16:20 |
1246 |
130.90 |
XLON |
xZKArbvzSl3 |
|
09/03/2022 |
08:16:18 |
1246 |
130.95 |
XLON |
xZKArbvzSfr |
|
09/03/2022 |
08:15:56 |
2568 |
130.90 |
XLON |
xZKArbvzS54 |
|
09/03/2022 |
08:15:03 |
1296 |
131.50 |
XLON |
xZKArbvzTyi |
|
09/03/2022 |
08:15:02 |
1792 |
131.60 |
XLON |
xZKArbvzT@I |
|
09/03/2022 |
08:15:02 |
2974 |
131.65 |
XLON |
xZKArbvzT@K |
|
09/03/2022 |
08:13:55 |
94 |
131.55 |
XLON |
xZKArbvzQ@e |
|
09/03/2022 |
08:13:55 |
7 |
131.55 |
XLON |
xZKArbvzQ@y |
|
09/03/2022 |
08:13:53 |
662 |
131.55 |
XLON |
xZKArbvzQu9 |
|
09/03/2022 |
08:13:53 |
1090 |
131.60 |
XLON |
xZKArbvzQuB |
|
09/03/2022 |
08:13:49 |
769 |
131.75 |
XLON |
xZKArbvzQ4U |
|
09/03/2022 |
08:13:49 |
1276 |
131.80 |
XLON |
xZKArbvzQ7W |
|
09/03/2022 |
08:13:49 |
1242 |
131.85 |
XLON |
xZKArbvzQ7u |
|
09/03/2022 |
08:12:49 |
994 |
131.30 |
XLON |
xZKArbvzRf$ |
|
09/03/2022 |
08:12:38 |
251 |
131.65 |
XLON |
xZKArbvzRp4 |
|
09/03/2022 |
08:12:37 |
1772 |
131.70 |
XLON |
xZKArbvzRoR |
|
09/03/2022 |
08:12:36 |
1870 |
131.75 |
XLON |
xZKArbvzRyb |
|
09/03/2022 |
08:12:36 |
58 |
131.75 |
XLON |
xZKArbvzRyd |
|
09/03/2022 |
08:12:25 |
1090 |
131.80 |
XLON |
xZKArbvzR7V |
|
09/03/2022 |
08:12:25 |
1553 |
131.85 |
XLON |
xZKArbvzR6X |
|
09/03/2022 |
08:11:19 |
1363 |
132.00 |
XLON |
xZKArbvzOmk |
|
09/03/2022 |
08:11:18 |
1704 |
132.10 |
XLON |
xZKArbvzOzi |
|
09/03/2022 |
08:11:01 |
1271 |
132.10 |
XLON |
xZKArbvzOEq |
|
09/03/2022 |
08:11:01 |
2898 |
132.15 |
XLON |
xZKArbvzOEs |
|
09/03/2022 |
08:09:57 |
837 |
132.45 |
XLON |
xZKArbvzPML |
|
09/03/2022 |
08:09:57 |
1193 |
132.50 |
XLON |
xZKArbvzPMP |
|
09/03/2022 |
08:09:33 |
1517 |
132.45 |
XLON |
xZKArbvz6lF |
|
09/03/2022 |
08:09:26 |
1123 |
132.50 |
XLON |
xZKArbvz6g2 |
|
09/03/2022 |
08:09:18 |
1009 |
132.55 |
XLON |
xZKArbvz6oj |
|
09/03/2022 |
08:09:15 |
1194 |
132.60 |
XLON |
xZKArbvz6$H |
|
09/03/2022 |
08:08:20 |
998 |
132.25 |
XLON |
xZKArbvz7nO |
|
09/03/2022 |
08:08:20 |
998 |
132.35 |
XLON |
xZKArbvz7nV |
|
09/03/2022 |
08:08:15 |
1694 |
132.40 |
XLON |
xZKArbvz7@B |
|
09/03/2022 |
08:08:03 |
795 |
132.55 |
XLON |
xZKArbvz795 |
|
09/03/2022 |
08:08:03 |
1320 |
132.60 |
XLON |
xZKArbvz797 |
|
09/03/2022 |
08:08:03 |
2171 |
132.65 |
XLON |
xZKArbvz799 |
|
09/03/2022 |
08:07:22 |
1372 |
132.40 |
XLON |
xZKArbvz4wi |
|
09/03/2022 |
08:07:22 |
1954 |
132.45 |
XLON |
xZKArbvz4wk |
|
09/03/2022 |
08:07:21 |
756 |
132.60 |
XLON |
xZKArbvz4wS |
|
09/03/2022 |
08:07:21 |
172 |
132.60 |
XLON |
xZKArbvz45Y |
|
09/03/2022 |
08:07:21 |
2064 |
132.60 |
XLON |
xZKArbvz45a |
|
09/03/2022 |
08:07:21 |
1715 |
132.60 |
XLON |
xZKArbvz45s |
|
09/03/2022 |
08:05:19 |
1009 |
132.15 |
XLON |
xZKArbvz2H1 |
|
09/03/2022 |
08:05:19 |
1453 |
132.15 |
XLON |
xZKArbvz2H4 |
|
09/03/2022 |
08:05:19 |
1009 |
132.20 |
XLON |
xZKArbvz2H6 |
|
09/03/2022 |
08:05:13 |
1374 |
132.25 |
XLON |
xZKArbvz2SO |
|
09/03/2022 |
08:05:13 |
1009 |
132.30 |
XLON |
xZKArbvz2SQ |
|
09/03/2022 |
08:05:07 |
52 |
132.55 |
XLON |
xZKArbvz3ac |
|
09/03/2022 |
08:05:07 |
1500 |
132.50 |
XLON |
xZKArbvz3ae |
|
09/03/2022 |
08:05:07 |
1376 |
132.35 |
XLON |
xZKArbvz3a@ |
|
09/03/2022 |
08:05:07 |
1959 |
132.40 |
XLON |
xZKArbvz3a0 |
|
09/03/2022 |
08:03:23 |
779 |
132.05 |
XLON |
xZKArbvz1js |
|
09/03/2022 |
08:03:23 |
1487 |
132.00 |
XLON |
xZKArbvz1j$ |
|
09/03/2022 |
08:03:23 |
2115 |
132.05 |
XLON |
xZKArbvz1j1 |
|
09/03/2022 |
08:03:15 |
1305 |
132.00 |
XLON |
xZKArbvz1tu |
|
09/03/2022 |
08:03:15 |
2974 |
132.05 |
XLON |
xZKArbvz1tw |
|
09/03/2022 |
08:02:46 |
1702 |
132.00 |
XLON |
xZKArbvzEi@ |
|
09/03/2022 |
08:02:46 |
3027 |
132.00 |
XLON |
xZKArbvzEi9 |
|
09/03/2022 |
08:02:16 |
1009 |
131.50 |
XLON |
xZKArbvzFhf |
|
09/03/2022 |
08:01:58 |
1229 |
131.85 |
XLON |
xZKArbvzFTQ |
|
09/03/2022 |
08:01:57 |
756 |
131.80 |
XLON |
xZKArbvzFSM |
|
09/03/2022 |
08:01:50 |
1205 |
131.50 |
XLON |
xZKArbvzCbR |
|
09/03/2022 |
08:01:41 |
3843 |
131.10 |
XLON |
xZKArbvzClm |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Schroder Income Growth Fund
- 2 hours ago Schroder Income Growth Fund
- 2 hours ago Personal Assets Trust
- 2 hours ago Direct Line Insurance Group
- 3 hours ago Tesco