Transaction in Own Shares
7 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
6 April 2022 |
|
Number of ordinary shares purchased: |
2,490,714 |
|
Lowest price paid per share: |
131.00 pence |
|
Highest price paid per share: |
135.00 pence |
|
Average price paid per share: |
132.67 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,609,383,298 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,609,383,298 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
|
Shares purchased: |
Taylor Wimpey plc (ISIN: GB0008782301) |
|
Date of purchases: |
6 April 2022 |
|
Investment firm: |
Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06/04/2022 |
16:27:37 |
2119 |
133.10 |
XLON |
xZKAfG1tEbZ |
|
06/04/2022 |
16:27:37 |
2461 |
133.10 |
XLON |
xZKAfG1tEbt |
|
06/04/2022 |
16:27:01 |
4857 |
132.90 |
XLON |
xZKAfG1tFrA |
|
06/04/2022 |
16:26:26 |
3915 |
132.90 |
XLON |
xZKAfG1tC$C |
|
06/04/2022 |
16:25:53 |
1103 |
132.95 |
XLON |
xZKAfG1tD0f |
|
06/04/2022 |
16:25:52 |
6127 |
132.95 |
XLON |
xZKAfG1tD2S |
|
06/04/2022 |
16:25:35 |
1009 |
133.00 |
XLON |
xZKAfG1tDQp |
|
06/04/2022 |
16:25:35 |
1615 |
133.00 |
XLON |
xZKAfG1tDQr |
|
06/04/2022 |
16:25:35 |
1495 |
133.00 |
XLON |
xZKAfG1tDQs |
|
06/04/2022 |
16:25:35 |
222 |
133.00 |
XLON |
xZKAfG1tDQu |
|
06/04/2022 |
16:24:52 |
1931 |
133.00 |
XLON |
xZKAfG1tBqz |
|
06/04/2022 |
16:24:52 |
3082 |
133.00 |
XLON |
xZKAfG1tBq$ |
|
06/04/2022 |
16:24:31 |
4457 |
133.00 |
XLON |
xZKAfG1tBS1 |
|
06/04/2022 |
16:24:31 |
5862 |
133.05 |
XLON |
xZKAfG1tBS3 |
|
06/04/2022 |
16:24:10 |
853 |
133.05 |
XLON |
xZKAfG1t8yZ |
|
06/04/2022 |
16:24:05 |
542 |
133.05 |
XLON |
xZKAfG1t8vK |
|
06/04/2022 |
16:24:05 |
1019 |
133.05 |
XLON |
xZKAfG1t8vI |
|
06/04/2022 |
16:24:04 |
37 |
133.05 |
XLON |
xZKAfG1t84a |
|
06/04/2022 |
16:24:04 |
542 |
133.05 |
XLON |
xZKAfG1t84e |
|
06/04/2022 |
16:24:04 |
1013 |
133.05 |
XLON |
xZKAfG1t84c |
|
06/04/2022 |
16:24:00 |
94 |
133.05 |
XLON |
xZKAfG1t83X |
|
06/04/2022 |
16:24:00 |
53 |
133.05 |
XLON |
xZKAfG1t83b |
|
06/04/2022 |
16:24:00 |
103 |
133.05 |
XLON |
xZKAfG1t83d |
|
06/04/2022 |
16:24:00 |
51 |
133.05 |
XLON |
xZKAfG1t83e |
|
06/04/2022 |
16:24:00 |
526 |
133.05 |
XLON |
xZKAfG1t83m |
|
06/04/2022 |
16:23:54 |
43 |
133.05 |
XLON |
xZKAfG1t8Li |
|
06/04/2022 |
16:23:54 |
14 |
133.05 |
XLON |
xZKAfG1t8Lk |
|
06/04/2022 |
16:23:54 |
111 |
133.05 |
XLON |
xZKAfG1t8Lp |
|
06/04/2022 |
16:23:54 |
350 |
133.05 |
XLON |
xZKAfG1t8Lq |
|
06/04/2022 |
16:23:54 |
515 |
133.05 |
XLON |
xZKAfG1t8Lv |
|
06/04/2022 |
16:22:50 |
1774 |
133.00 |
XLON |
xZKAfG1msT2 |
|
06/04/2022 |
16:22:25 |
1759 |
133.05 |
XLON |
xZKAfG1mt8s |
|
06/04/2022 |
16:22:25 |
2285 |
133.05 |
XLON |
xZKAfG1mt8u |
|
06/04/2022 |
16:22:25 |
2282 |
133.05 |
XLON |
xZKAfG1mt8G |
|
06/04/2022 |
16:21:51 |
4930 |
133.05 |
XLON |
xZKAfG1mqCH |
|
06/04/2022 |
16:21:51 |
5135 |
133.05 |
XLON |
xZKAfG1mqCU |
|
06/04/2022 |
16:21:21 |
6117 |
133.05 |
XLON |
xZKAfG1mr1I |
|
06/04/2022 |
16:20:54 |
442 |
133.10 |
XLON |
xZKAfG1mo9s |
|
06/04/2022 |
16:20:54 |
530 |
133.10 |
XLON |
xZKAfG1mo9q |
|
06/04/2022 |
16:20:54 |
2263 |
133.10 |
XLON |
xZKAfG1mo9u |
|
06/04/2022 |
16:20:54 |
1238 |
133.10 |
XLON |
xZKAfG1mo9o |
|
06/04/2022 |
16:20:54 |
1277 |
133.10 |
XLON |
xZKAfG1mo9m |
|
06/04/2022 |
16:20:35 |
1591 |
133.10 |
XLON |
xZKAfG1mppg |
|
06/04/2022 |
16:20:35 |
47 |
133.10 |
XLON |
xZKAfG1mppi |
|
06/04/2022 |
16:20:35 |
442 |
133.10 |
XLON |
xZKAfG1mppm |
|
06/04/2022 |
16:20:35 |
1495 |
133.10 |
XLON |
xZKAfG1mppk |
|
06/04/2022 |
16:20:35 |
50 |
133.05 |
XLON |
xZKAfG1mppr |
|
06/04/2022 |
16:20:35 |
888 |
133.05 |
XLON |
xZKAfG1mppv |
|
06/04/2022 |
16:20:35 |
433 |
133.05 |
XLON |
xZKAfG1mppx |
|
06/04/2022 |
16:20:35 |
706 |
133.05 |
XLON |
xZKAfG1mppz |
|
06/04/2022 |
16:20:35 |
1476 |
133.05 |
XLON |
xZKAfG1mpp$ |
|
06/04/2022 |
16:20:07 |
4857 |
133.05 |
XLON |
xZKAfG1mmk2 |
|
06/04/2022 |
16:18:29 |
4779 |
133.10 |
XLON |
xZKAfG1m$Mx |
|
06/04/2022 |
16:17:26 |
51 |
133.15 |
XLON |
xZKAfG1mwbD |
|
06/04/2022 |
16:17:26 |
3428 |
133.15 |
XLON |
xZKAfG1mwbF |
|
06/04/2022 |
16:17:13 |
5621 |
133.15 |
XLON |
xZKAfG1mwvs |
|
06/04/2022 |
16:16:15 |
2194 |
133.15 |
XLON |
xZKAfG1mulc |
|
06/04/2022 |
16:15:56 |
3980 |
133.20 |
XLON |
xZKAfG1muBu |
|
06/04/2022 |
16:15:49 |
1480 |
133.25 |
XLON |
xZKAfG1muVG |
|
06/04/2022 |
16:15:05 |
3560 |
133.10 |
XLON |
xZKAfG1mcqh |
|
06/04/2022 |
16:15:04 |
7765 |
133.10 |
XLON |
xZKAfG1mcqB |
|
06/04/2022 |
16:15:00 |
1288 |
133.15 |
XLON |
xZKAfG1mc1j |
|
06/04/2022 |
16:13:48 |
3623 |
133.05 |
XLON |
xZKAfG1ma9$ |
|
06/04/2022 |
16:13:18 |
6127 |
133.10 |
XLON |
xZKAfG1mb0z |
|
06/04/2022 |
16:12:47 |
1067 |
133.00 |
XLON |
xZKAfG1mYDw |
|
06/04/2022 |
16:12:47 |
1351 |
133.00 |
XLON |
xZKAfG1mYDy |
|
06/04/2022 |
16:12:45 |
5509 |
133.05 |
XLON |
xZKAfG1mYE1 |
|
06/04/2022 |
16:12:44 |
4857 |
133.10 |
XLON |
xZKAfG1mY9l |
|
06/04/2022 |
16:12:42 |
827 |
133.15 |
XLON |
xZKAfG1mYG6 |
|
06/04/2022 |
16:12:03 |
673 |
133.15 |
XLON |
xZKAfG1mWa7 |
|
06/04/2022 |
16:12:03 |
1500 |
133.15 |
XLON |
xZKAfG1mWaB |
|
06/04/2022 |
16:12:03 |
1615 |
133.15 |
XLON |
xZKAfG1mWa9 |
|
06/04/2022 |
16:10:59 |
2261 |
133.15 |
XLON |
xZKAfG1mXF$ |
|
06/04/2022 |
16:10:59 |
805 |
133.15 |
XLON |
xZKAfG1mXFD |
|
06/04/2022 |
16:10:59 |
1500 |
133.15 |
XLON |
xZKAfG1mXFH |
|
06/04/2022 |
16:10:59 |
1495 |
133.15 |
XLON |
xZKAfG1mXFF |
|
06/04/2022 |
16:10:53 |
1500 |
133.15 |
XLON |
xZKAfG1mXJa |
|
06/04/2022 |
16:10:53 |
992 |
133.15 |
XLON |
xZKAfG1mXJY |
|
06/04/2022 |
16:10:11 |
827 |
133.15 |
XLON |
xZKAfG1mkUl |
|
06/04/2022 |
16:10:10 |
9 |
133.15 |
XLON |
xZKAfG1mkPN |
|
06/04/2022 |
16:10:08 |
1 |
133.15 |
XLON |
xZKAfG1mlaK |
|
06/04/2022 |
16:10:08 |
63 |
133.15 |
XLON |
xZKAfG1mlaM |
|
06/04/2022 |
16:10:08 |
1863 |
133.15 |
XLON |
xZKAfG1mldZ |
|
06/04/2022 |
16:10:03 |
1971 |
133.10 |
XLON |
xZKAfG1mllz |
|
06/04/2022 |
16:10:03 |
1560 |
133.10 |
XLON |
xZKAfG1mll0 |
|
06/04/2022 |
16:10:03 |
1357 |
133.10 |
XLON |
xZKAfG1mll2 |
|
06/04/2022 |
16:10:03 |
4857 |
133.10 |
XLON |
xZKAfG1mllD |
|
06/04/2022 |
16:07:02 |
3029 |
133.00 |
XLON |
xZKAfG1mhvP |
|
06/04/2022 |
16:06:37 |
2600 |
133.00 |
XLON |
xZKAfG1mhPK |
|
06/04/2022 |
16:06:10 |
5994 |
133.00 |
XLON |
xZKAfG1meBb |
|
06/04/2022 |
16:05:30 |
3995 |
133.00 |
XLON |
xZKAfG1mfCD |
|
06/04/2022 |
16:04:48 |
5018 |
133.00 |
XLON |
xZKAfG1mMw0 |
|
06/04/2022 |
16:04:46 |
5094 |
133.05 |
XLON |
xZKAfG1mM7S |
|
06/04/2022 |
16:03:35 |
494 |
133.05 |
XLON |
xZKAfG1mKDl |
|
06/04/2022 |
16:03:35 |
1615 |
133.05 |
XLON |
xZKAfG1mKDr |
|
06/04/2022 |
16:03:35 |
1495 |
133.05 |
XLON |
xZKAfG1mKDp |
|
06/04/2022 |
16:03:35 |
1500 |
133.05 |
XLON |
xZKAfG1mKDn |
|
06/04/2022 |
16:03:35 |
2778 |
133.05 |
XLON |
xZKAfG1mKD1 |
|
06/04/2022 |
16:03:35 |
5438 |
133.05 |
XLON |
xZKAfG1mKD3 |
|
06/04/2022 |
16:02:38 |
3110 |
133.00 |
XLON |
xZKAfG1mJnx |
|
06/04/2022 |
16:01:54 |
4558 |
133.00 |
XLON |
xZKAfG1mGxx |
|
06/04/2022 |
16:01:37 |
6361 |
133.00 |
XLON |
xZKAfG1mHWq |
|
06/04/2022 |
16:00:20 |
3472 |
133.05 |
XLON |
xZKAfG1mVfe |
|
06/04/2022 |
16:00:07 |
1056 |
133.10 |
XLON |
xZKAfG1mVxt |
|
06/04/2022 |
16:00:07 |
182 |
133.10 |
XLON |
xZKAfG1mVxv |
|
06/04/2022 |
15:59:33 |
2547 |
133.05 |
XLON |
xZKAfG1mS@Z |
|
06/04/2022 |
15:59:30 |
3870 |
133.05 |
XLON |
xZKAfG1mS5v |
|
06/04/2022 |
15:59:08 |
1615 |
133.05 |
XLON |
xZKAfG1mTjr |
|
06/04/2022 |
15:58:07 |
1238 |
132.90 |
XLON |
xZKAfG1mQuA |
|
06/04/2022 |
15:58:07 |
2054 |
132.95 |
XLON |
xZKAfG1mQxa |
|
06/04/2022 |
15:58:06 |
4680 |
133.00 |
XLON |
xZKAfG1mQwf |
|
06/04/2022 |
15:58:01 |
1103 |
133.05 |
XLON |
xZKAfG1mQ6v |
|
06/04/2022 |
15:57:57 |
1103 |
133.05 |
XLON |
xZKAfG1mQ8z |
|
06/04/2022 |
15:57:35 |
8180 |
133.05 |
XLON |
xZKAfG1mRsX |
|
06/04/2022 |
15:57:04 |
1103 |
133.10 |
XLON |
xZKAfG1mRUT |
|
06/04/2022 |
15:56:10 |
7198 |
133.10 |
XLON |
xZKAfG1mPlD |
|
06/04/2022 |
15:55:50 |
7750 |
133.20 |
XLON |
xZKAfG1mPJI |
|
06/04/2022 |
15:55:50 |
1495 |
133.20 |
XLON |
xZKAfG1mPJQ |
|
06/04/2022 |
15:55:50 |
61 |
133.20 |
XLON |
xZKAfG1mPJO |
|
06/04/2022 |
15:55:50 |
1615 |
133.20 |
XLON |
xZKAfG1mPJS |
|
06/04/2022 |
15:55:50 |
875 |
133.20 |
XLON |
xZKAfG1mPJM |
|
06/04/2022 |
15:55:50 |
2492 |
133.20 |
XLON |
xZKAfG1mPJK |
|
06/04/2022 |
15:55:49 |
2545 |
133.15 |
XLON |
xZKAfG1mPIh |
|
06/04/2022 |
15:55:49 |
4857 |
133.15 |
XLON |
xZKAfG1mPIs |
|
06/04/2022 |
15:53:03 |
3110 |
133.00 |
XLON |
xZKAfG1m5Bz |
|
06/04/2022 |
15:52:25 |
1495 |
133.00 |
XLON |
xZKAfG1m2y6 |
|
06/04/2022 |
15:52:25 |
1615 |
133.00 |
XLON |
xZKAfG1m2y4 |
|
06/04/2022 |
15:52:25 |
4857 |
133.00 |
XLON |
xZKAfG1m2yG |
|
06/04/2022 |
15:50:19 |
2198 |
132.95 |
XLON |
xZKAfG1m1yO |
|
06/04/2022 |
15:50:19 |
1351 |
132.95 |
XLON |
xZKAfG1m1yQ |
|
06/04/2022 |
15:50:01 |
2565 |
133.00 |
XLON |
xZKAfG1m1AD |
|
06/04/2022 |
15:49:20 |
2626 |
133.00 |
XLON |
xZKAfG1mECC |
|
06/04/2022 |
15:49:05 |
829 |
133.05 |
XLON |
xZKAfG1mEQ$ |
|
06/04/2022 |
15:49:05 |
636 |
133.05 |
XLON |
xZKAfG1mEQ1 |
|
06/04/2022 |
15:49:05 |
44 |
133.05 |
XLON |
xZKAfG1mEQ3 |
|
06/04/2022 |
15:48:35 |
3441 |
133.10 |
XLON |
xZKAfG1mF6H |
|
06/04/2022 |
15:48:35 |
7195 |
133.10 |
XLON |
xZKAfG1mF1N |
|
06/04/2022 |
15:48:27 |
1759 |
133.15 |
XLON |
xZKAfG1mFAa |
|
06/04/2022 |
15:48:27 |
1245 |
133.15 |
XLON |
xZKAfG1mFAc |
|
06/04/2022 |
15:48:27 |
1615 |
133.15 |
XLON |
xZKAfG1mFAg |
|
06/04/2022 |
15:48:27 |
1495 |
133.15 |
XLON |
xZKAfG1mFAe |
|
06/04/2022 |
15:47:41 |
3 |
133.15 |
XLON |
xZKAfG1mCBb |
|
06/04/2022 |
15:47:41 |
352 |
133.15 |
XLON |
xZKAfG1mCBf |
|
06/04/2022 |
15:47:41 |
1495 |
133.15 |
XLON |
xZKAfG1mCBd |
|
06/04/2022 |
15:47:41 |
1263 |
133.15 |
XLON |
xZKAfG1mCBl |
|
06/04/2022 |
15:45:47 |
1997 |
133.05 |
XLON |
xZKAfG1mB4F |
|
06/04/2022 |
15:45:14 |
829 |
133.05 |
XLON |
xZKAfG1m8zh |
|
06/04/2022 |
15:45:13 |
1563 |
133.10 |
XLON |
xZKAfG1m8yN |
|
06/04/2022 |
15:45:13 |
2900 |
133.15 |
XLON |
xZKAfG1m8yS |
|
06/04/2022 |
15:45:13 |
662 |
133.15 |
XLON |
xZKAfG1m8yQ |
|
06/04/2022 |
15:45:13 |
1693 |
133.10 |
XLON |
xZKAfG1m8$a |
|
06/04/2022 |
15:45:13 |
4030 |
133.15 |
XLON |
xZKAfG1m8$c |
|
06/04/2022 |
15:44:07 |
900 |
133.10 |
XLON |
xZKAfG1m9KL |
|
06/04/2022 |
15:44:05 |
1282 |
133.15 |
XLON |
xZKAfG1m9HF |
|
06/04/2022 |
15:43:21 |
751 |
133.10 |
XLON |
xZKAfG1nsSO |
|
06/04/2022 |
15:43:21 |
584 |
133.10 |
XLON |
xZKAfG1nsSQ |
|
06/04/2022 |
15:43:21 |
2378 |
133.10 |
XLON |
xZKAfG1nsVW |
|
06/04/2022 |
15:43:15 |
4143 |
133.15 |
XLON |
xZKAfG1ntXe |
|
06/04/2022 |
15:43:05 |
4844 |
133.20 |
XLON |
xZKAfG1ntnF |
|
06/04/2022 |
15:42:02 |
2522 |
132.95 |
XLON |
xZKAfG1nqVf |
|
06/04/2022 |
15:42:02 |
5748 |
133.00 |
XLON |
xZKAfG1nqVj |
|
06/04/2022 |
15:40:54 |
194 |
133.00 |
XLON |
xZKAfG1noFv |
|
06/04/2022 |
15:40:54 |
10 |
133.00 |
XLON |
xZKAfG1noFx |
|
06/04/2022 |
15:40:54 |
4029 |
133.00 |
XLON |
xZKAfG1noFz |
|
06/04/2022 |
15:40:08 |
3334 |
132.95 |
XLON |
xZKAfG1np0x |
|
06/04/2022 |
15:40:08 |
7597 |
133.00 |
XLON |
xZKAfG1np0z |
|
06/04/2022 |
15:39:49 |
411 |
133.05 |
XLON |
xZKAfG1nmZl |
|
06/04/2022 |
15:39:49 |
11 |
133.05 |
XLON |
xZKAfG1nmZn |
|
06/04/2022 |
15:39:49 |
4309 |
133.05 |
XLON |
xZKAfG1nmZp |
|
06/04/2022 |
15:37:59 |
2141 |
132.95 |
XLON |
xZKAfG1n@V0 |
|
06/04/2022 |
15:37:59 |
754 |
132.95 |
XLON |
xZKAfG1n@V2 |
|
06/04/2022 |
15:37:27 |
2096 |
132.95 |
XLON |
xZKAfG1n$LT |
|
06/04/2022 |
15:37:09 |
1899 |
132.95 |
XLON |
xZKAfG1nyZF |
|
06/04/2022 |
15:36:31 |
25 |
132.75 |
XLON |
xZKAfG1nyUD |
|
06/04/2022 |
15:36:31 |
1525 |
132.75 |
XLON |
xZKAfG1nyUF |
|
06/04/2022 |
15:36:31 |
3531 |
132.80 |
XLON |
xZKAfG1nyO1 |
|
06/04/2022 |
15:36:30 |
1257 |
132.85 |
XLON |
xZKAfG1nzbW |
|
06/04/2022 |
15:35:30 |
1028 |
132.80 |
XLON |
xZKAfG1nwuZ |
|
06/04/2022 |
15:35:29 |
1864 |
132.85 |
XLON |
xZKAfG1nwuE |
|
06/04/2022 |
15:35:29 |
2900 |
132.90 |
XLON |
xZKAfG1nwuT |
|
06/04/2022 |
15:35:29 |
1349 |
132.90 |
XLON |
xZKAfG1nwuR |
|
06/04/2022 |
15:35:29 |
2529 |
132.85 |
XLON |
xZKAfG1nwxe |
|
06/04/2022 |
15:35:29 |
5763 |
132.90 |
XLON |
xZKAfG1nwxg |
|
06/04/2022 |
15:34:01 |
3216 |
132.75 |
XLON |
xZKAfG1nuLa |
|
06/04/2022 |
15:34:01 |
478 |
132.75 |
XLON |
xZKAfG1nuLc |
|
06/04/2022 |
15:33:06 |
2296 |
132.80 |
XLON |
xZKAfG1nvHr |
|
06/04/2022 |
15:33:03 |
1970 |
132.85 |
XLON |
xZKAfG1nvIf |
|
06/04/2022 |
15:32:22 |
1103 |
132.80 |
XLON |
xZKAfG1ncDh |
|
06/04/2022 |
15:32:21 |
2625 |
132.80 |
XLON |
xZKAfG1ncCr |
|
06/04/2022 |
15:32:21 |
2185 |
132.85 |
XLON |
xZKAfG1ncCM |
|
06/04/2022 |
15:32:21 |
1775 |
132.85 |
XLON |
xZKAfG1ncCO |
|
06/04/2022 |
15:32:07 |
1103 |
132.90 |
XLON |
xZKAfG1ndbF |
|
06/04/2022 |
15:32:07 |
7654 |
132.90 |
XLON |
xZKAfG1ndbN |
|
06/04/2022 |
15:30:00 |
834 |
132.40 |
XLON |
xZKAfG1nb6B |
|
06/04/2022 |
15:30:00 |
1191 |
132.45 |
XLON |
xZKAfG1nb6G |
|
06/04/2022 |
15:30:00 |
1750 |
132.40 |
XLON |
xZKAfG1nb6M |
|
06/04/2022 |
15:30:00 |
3990 |
132.45 |
XLON |
xZKAfG1nb6R |
|
06/04/2022 |
15:29:50 |
2649 |
132.50 |
XLON |
xZKAfG1nbNv |
|
06/04/2022 |
15:29:50 |
430 |
132.50 |
XLON |
xZKAfG1nbNx |
|
06/04/2022 |
15:29:50 |
4309 |
132.50 |
XLON |
xZKAfG1nbNz |
|
06/04/2022 |
15:28:04 |
1615 |
132.25 |
XLON |
xZKAfG1nWl4 |
|
06/04/2022 |
15:28:04 |
1264 |
132.25 |
XLON |
xZKAfG1nWl2 |
|
06/04/2022 |
15:28:04 |
4145 |
132.25 |
XLON |
xZKAfG1nWlN |
|
06/04/2022 |
15:27:09 |
1425 |
132.30 |
XLON |
xZKAfG1nXq8 |
|
06/04/2022 |
15:26:56 |
3523 |
132.30 |
XLON |
xZKAfG1nXxi |
|
06/04/2022 |
15:26:56 |
7220 |
132.30 |
XLON |
xZKAfG1nXxo |
|
06/04/2022 |
15:26:49 |
1009 |
132.35 |
XLON |
xZKAfG1nX3v |
|
06/04/2022 |
15:26:49 |
31 |
132.30 |
XLON |
xZKAfG1nX3D |
|
06/04/2022 |
15:25:31 |
4094 |
132.25 |
XLON |
xZKAfG1nlY9 |
|
06/04/2022 |
15:25:31 |
1937 |
132.20 |
XLON |
xZKAfG1nlY7 |
|
06/04/2022 |
15:25:00 |
7323 |
132.30 |
XLON |
xZKAfG1nlLx |
|
06/04/2022 |
15:24:54 |
1615 |
132.35 |
XLON |
xZKAfG1nlGJ |
|
06/04/2022 |
15:23:16 |
2158 |
132.35 |
XLON |
xZKAfG1njOf |
|
06/04/2022 |
15:23:12 |
3995 |
132.40 |
XLON |
xZKAfG1ngdR |
|
06/04/2022 |
15:23:12 |
924 |
132.40 |
XLON |
xZKAfG1ngdT |
|
06/04/2022 |
15:23:12 |
7346 |
132.40 |
XLON |
xZKAfG1ngcE |
|
06/04/2022 |
15:22:22 |
1262 |
132.45 |
XLON |
xZKAfG1ngU5 |
|
06/04/2022 |
15:21:28 |
1872 |
132.30 |
XLON |
xZKAfG1neXa |
|
06/04/2022 |
15:21:28 |
777 |
132.30 |
XLON |
xZKAfG1neXc |
|
06/04/2022 |
15:21:17 |
5457 |
132.35 |
XLON |
xZKAfG1neq2 |
|
06/04/2022 |
15:21:17 |
6038 |
132.35 |
XLON |
xZKAfG1neqI |
|
06/04/2022 |
15:21:12 |
1293 |
132.40 |
XLON |
xZKAfG1neoM |
|
06/04/2022 |
15:19:44 |
1187 |
132.30 |
XLON |
xZKAfG1nMpW |
|
06/04/2022 |
15:19:14 |
1045 |
132.30 |
XLON |
xZKAfG1nMUJ |
|
06/04/2022 |
15:18:57 |
1490 |
132.35 |
XLON |
xZKAfG1nNp5 |
|
06/04/2022 |
15:18:57 |
3209 |
132.40 |
XLON |
xZKAfG1nNpE |
|
06/04/2022 |
15:18:57 |
7084 |
132.45 |
XLON |
xZKAfG1nNpG |
|
06/04/2022 |
15:17:50 |
3898 |
132.25 |
XLON |
xZKAfG1nKFN |
|
06/04/2022 |
15:17:34 |
3175 |
132.15 |
XLON |
xZKAfG1nLbT |
|
06/04/2022 |
15:16:26 |
1986 |
132.15 |
XLON |
xZKAfG1nI5R |
|
06/04/2022 |
15:16:26 |
3198 |
132.15 |
XLON |
xZKAfG1nI4h |
|
06/04/2022 |
15:16:17 |
4812 |
132.20 |
XLON |
xZKAfG1nI8n |
|
06/04/2022 |
15:16:00 |
4925 |
132.20 |
XLON |
xZKAfG1nJod |
|
06/04/2022 |
15:16:00 |
2275 |
132.20 |
XLON |
xZKAfG1nJoh |
|
06/04/2022 |
15:16:00 |
10 |
132.20 |
XLON |
xZKAfG1nJoj |
|
06/04/2022 |
15:16:00 |
111 |
132.20 |
XLON |
xZKAfG1nJol |
|
06/04/2022 |
15:14:33 |
1413 |
132.05 |
XLON |
xZKAfG1nHok |
|
06/04/2022 |
15:14:33 |
264 |
132.05 |
XLON |
xZKAfG1nHom |
|
06/04/2022 |
15:14:01 |
1993 |
132.00 |
XLON |
xZKAfG1nUhl |
|
06/04/2022 |
15:13:49 |
4783 |
132.00 |
XLON |
xZKAfG1nU5B |
|
06/04/2022 |
15:13:48 |
3875 |
132.00 |
XLON |
xZKAfG1nU4o |
|
06/04/2022 |
15:12:33 |
1499 |
132.05 |
XLON |
xZKAfG1nSkX |
|
06/04/2022 |
15:12:08 |
1526 |
132.05 |
XLON |
xZKAfG1nSKc |
|
06/04/2022 |
15:12:06 |
3141 |
132.10 |
XLON |
xZKAfG1nSMe |
|
06/04/2022 |
15:12:00 |
2854 |
132.15 |
XLON |
xZKAfG1nSUX |
|
06/04/2022 |
15:12:00 |
2910 |
132.15 |
XLON |
xZKAfG1nSUZ |
|
06/04/2022 |
15:11:49 |
6556 |
132.20 |
XLON |
xZKAfG1nTlX |
|
06/04/2022 |
15:10:15 |
4077 |
132.05 |
XLON |
xZKAfG1nR5S |
|
06/04/2022 |
15:10:15 |
1844 |
132.05 |
XLON |
xZKAfG1nR5U |
|
06/04/2022 |
15:09:46 |
2729 |
132.05 |
XLON |
xZKAfG1nOtr |
|
06/04/2022 |
15:09:46 |
283 |
132.05 |
XLON |
xZKAfG1nOtt |
|
06/04/2022 |
15:09:46 |
697 |
132.05 |
XLON |
xZKAfG1nOtx |
|
06/04/2022 |
15:08:18 |
1187 |
132.05 |
XLON |
xZKAfG1n6v1 |
|
06/04/2022 |
15:08:17 |
865 |
132.10 |
XLON |
xZKAfG1n6xP |
|
06/04/2022 |
15:08:15 |
1234 |
132.15 |
XLON |
xZKAfG1n67x |
|
06/04/2022 |
15:08:02 |
1252 |
132.05 |
XLON |
xZKAfG1n6MM |
|
06/04/2022 |
15:07:51 |
1815 |
132.10 |
XLON |
xZKAfG1n7Xd |
|
06/04/2022 |
15:07:51 |
1219 |
132.10 |
XLON |
xZKAfG1n7Xw |
|
06/04/2022 |
15:07:51 |
305 |
132.10 |
XLON |
xZKAfG1n7Xy |
|
06/04/2022 |
15:07:51 |
3458 |
132.15 |
XLON |
xZKAfG1n7X2 |
|
06/04/2022 |
15:07:34 |
3874 |
132.20 |
XLON |
xZKAfG1n74I |
|
06/04/2022 |
15:07:34 |
535 |
132.20 |
XLON |
xZKAfG1n74K |
|
06/04/2022 |
15:07:08 |
3110 |
132.25 |
XLON |
xZKAfG1n4jo |
|
06/04/2022 |
15:06:37 |
1559 |
132.15 |
XLON |
xZKAfG1n4Sv |
|
06/04/2022 |
15:06:37 |
339 |
132.25 |
XLON |
xZKAfG1n4Sx |
|
06/04/2022 |
15:06:37 |
755 |
132.25 |
XLON |
xZKAfG1n4Sz |
|
06/04/2022 |
15:06:37 |
881 |
132.25 |
XLON |
xZKAfG1n4S$ |
|
06/04/2022 |
15:06:37 |
3000 |
132.25 |
XLON |
xZKAfG1n4S5 |
|
06/04/2022 |
15:06:37 |
1495 |
132.25 |
XLON |
xZKAfG1n4S1 |
|
06/04/2022 |
15:06:37 |
1615 |
132.25 |
XLON |
xZKAfG1n4S3 |
|
06/04/2022 |
15:06:37 |
3844 |
132.25 |
XLON |
xZKAfG1n4V5 |
|
06/04/2022 |
15:06:37 |
1615 |
132.25 |
XLON |
xZKAfG1n4VB |
|
06/04/2022 |
15:06:37 |
755 |
132.25 |
XLON |
xZKAfG1n4V7 |
|
06/04/2022 |
15:06:37 |
1495 |
132.25 |
XLON |
xZKAfG1n4V9 |
|
06/04/2022 |
15:06:34 |
4622 |
132.20 |
XLON |
xZKAfG1n4QK |
|
06/04/2022 |
15:06:02 |
1940 |
132.05 |
XLON |
xZKAfG1n5KO |
|
06/04/2022 |
15:06:02 |
19 |
132.05 |
XLON |
xZKAfG1n5Nz |
|
06/04/2022 |
15:06:02 |
6 |
132.05 |
XLON |
xZKAfG1n5N3 |
|
06/04/2022 |
15:06:02 |
17 |
132.05 |
XLON |
xZKAfG1n5N5 |
|
06/04/2022 |
15:06:02 |
131 |
132.05 |
XLON |
xZKAfG1n5NB |
|
06/04/2022 |
15:06:02 |
109 |
132.05 |
XLON |
xZKAfG1n5ND |
|
06/04/2022 |
15:05:52 |
1103 |
132.00 |
XLON |
xZKAfG1n2aY |
|
06/04/2022 |
15:05:48 |
1271 |
132.00 |
XLON |
xZKAfG1n2jk |
|
06/04/2022 |
15:05:48 |
103 |
132.00 |
XLON |
xZKAfG1n2jm |
|
06/04/2022 |
15:05:48 |
8 |
132.00 |
XLON |
xZKAfG1n2jo |
|
06/04/2022 |
15:05:48 |
25 |
132.00 |
XLON |
xZKAfG1n2jq |
|
06/04/2022 |
15:04:54 |
137 |
131.95 |
XLON |
xZKAfG1n3vG |
|
06/04/2022 |
15:04:54 |
56 |
131.95 |
XLON |
xZKAfG1n3vK |
|
06/04/2022 |
15:04:31 |
1218 |
131.90 |
XLON |
xZKAfG1n3RU |
|
06/04/2022 |
15:02:24 |
1536 |
131.70 |
XLON |
xZKAfG1nFdu |
|
06/04/2022 |
15:02:24 |
2210 |
131.75 |
XLON |
xZKAfG1nFdI |
|
06/04/2022 |
15:02:24 |
3433 |
131.80 |
XLON |
xZKAfG1nFcX |
|
06/04/2022 |
15:01:46 |
2255 |
131.80 |
XLON |
xZKAfG1nFOk |
|
06/04/2022 |
15:01:44 |
1301 |
131.85 |
XLON |
xZKAfG1nFQp |
|
06/04/2022 |
15:01:23 |
1865 |
131.90 |
XLON |
xZKAfG1nCy8 |
|
06/04/2022 |
15:01:23 |
4252 |
131.95 |
XLON |
xZKAfG1nCyA |
|
06/04/2022 |
15:00:37 |
2374 |
132.05 |
XLON |
xZKAfG1nDnX |
|
06/04/2022 |
15:00:37 |
2758 |
132.00 |
XLON |
xZKAfG1nDnv |
|
06/04/2022 |
15:00:05 |
1620 |
132.05 |
XLON |
xZKAfG1nAil |
|
06/04/2022 |
15:00:05 |
3693 |
132.10 |
XLON |
xZKAfG1nAip |
|
06/04/2022 |
14:59:52 |
2000 |
132.05 |
XLON |
xZKAfG1nAF@ |
|
06/04/2022 |
14:59:52 |
2993 |
132.05 |
XLON |
xZKAfG1nAF0 |
|
06/04/2022 |
14:59:28 |
1332 |
132.10 |
XLON |
xZKAfG1nBe3 |
|
06/04/2022 |
14:59:03 |
2482 |
132.00 |
XLON |
xZKAfG1nBGY |
|
06/04/2022 |
14:57:41 |
1174 |
132.15 |
XLON |
xZKAfG1n959 |
|
06/04/2022 |
14:57:41 |
1435 |
132.15 |
XLON |
xZKAfG1n95P |
|
06/04/2022 |
14:57:31 |
1370 |
132.20 |
XLON |
xZKAfG1n9Bv |
|
06/04/2022 |
14:57:27 |
3343 |
132.20 |
XLON |
xZKAfG1n9Ko |
|
06/04/2022 |
14:57:27 |
6858 |
132.20 |
XLON |
xZKAfG1n9K3 |
|
06/04/2022 |
14:56:10 |
2880 |
132.05 |
XLON |
xZKAfG1otsf |
|
06/04/2022 |
14:55:55 |
3662 |
132.10 |
XLON |
xZKAfG1ot0D |
|
06/04/2022 |
14:55:55 |
5233 |
132.20 |
XLON |
xZKAfG1ot0U |
|
06/04/2022 |
14:55:55 |
1495 |
132.20 |
XLON |
xZKAfG1ot3a |
|
06/04/2022 |
14:55:55 |
6250 |
132.20 |
XLON |
xZKAfG1ot3Y |
|
06/04/2022 |
14:55:55 |
1615 |
132.20 |
XLON |
xZKAfG1ot3W |
|
06/04/2022 |
14:55:55 |
2025 |
132.15 |
XLON |
xZKAfG1ot3h |
|
06/04/2022 |
14:55:55 |
4616 |
132.20 |
XLON |
xZKAfG1ot3j |
|
06/04/2022 |
14:55:01 |
3718 |
132.05 |
XLON |
xZKAfG1oqMG |
|
06/04/2022 |
14:55:01 |
1670 |
132.00 |
XLON |
xZKAfG1oqMU |
|
06/04/2022 |
14:55:01 |
508 |
132.00 |
XLON |
xZKAfG1oqHW |
|
06/04/2022 |
14:53:50 |
561 |
132.00 |
XLON |
xZKAfG1ooXt |
|
06/04/2022 |
14:53:50 |
1615 |
132.00 |
XLON |
xZKAfG1ooXE |
|
06/04/2022 |
14:53:50 |
934 |
132.00 |
XLON |
xZKAfG1ooXC |
|
06/04/2022 |
14:52:24 |
2272 |
132.00 |
XLON |
xZKAfG1opAo |
|
06/04/2022 |
14:52:24 |
1615 |
132.00 |
XLON |
xZKAfG1opAm |
|
06/04/2022 |
14:52:24 |
590 |
132.00 |
XLON |
xZKAfG1opAk |
|
06/04/2022 |
14:50:06 |
695 |
131.75 |
XLON |
xZKAfG1o@Lk |
|
06/04/2022 |
14:50:05 |
1510 |
131.80 |
XLON |
xZKAfG1o@LI |
|
06/04/2022 |
14:50:05 |
3658 |
131.85 |
XLON |
xZKAfG1o@Kj |
|
06/04/2022 |
14:50:04 |
6736 |
131.90 |
XLON |
xZKAfG1o@Mi |
|
06/04/2022 |
14:49:54 |
1643 |
131.95 |
XLON |
xZKAfG1o$bU |
|
06/04/2022 |
14:49:52 |
859 |
131.95 |
XLON |
xZKAfG1o$c9 |
|
06/04/2022 |
14:49:52 |
880 |
131.95 |
XLON |
xZKAfG1o$cH |
|
06/04/2022 |
14:49:52 |
1495 |
131.95 |
XLON |
xZKAfG1o$cJ |
|
06/04/2022 |
14:49:52 |
1615 |
131.95 |
XLON |
xZKAfG1o$cL |
|
06/04/2022 |
14:47:36 |
2058 |
131.85 |
XLON |
xZKAfG1owct |
|
06/04/2022 |
14:47:35 |
3851 |
131.85 |
XLON |
xZKAfG1owXJ |
|
06/04/2022 |
14:47:28 |
2922 |
131.90 |
XLON |
xZKAfG1owhq |
|
06/04/2022 |
14:46:50 |
6674 |
131.85 |
XLON |
xZKAfG1owHX |
|
06/04/2022 |
14:46:43 |
1548 |
131.85 |
XLON |
xZKAfG1owUI |
|
06/04/2022 |
14:46:41 |
4526 |
131.90 |
XLON |
xZKAfG1oxae |
|
06/04/2022 |
14:44:50 |
1634 |
131.60 |
XLON |
xZKAfG1ovzA |
|
06/04/2022 |
14:44:23 |
2296 |
131.60 |
XLON |
xZKAfG1ovRi |
|
06/04/2022 |
14:44:23 |
1373 |
131.70 |
XLON |
xZKAfG1ovQx |
|
06/04/2022 |
14:43:52 |
353 |
131.70 |
XLON |
xZKAfG1ocFa |
|
06/04/2022 |
14:43:52 |
1615 |
131.70 |
XLON |
xZKAfG1ocFc |
|
06/04/2022 |
14:43:52 |
1569 |
131.65 |
XLON |
xZKAfG1ocFG |
|
06/04/2022 |
14:43:52 |
3577 |
131.70 |
XLON |
xZKAfG1ocFM |
|
06/04/2022 |
14:43:07 |
1103 |
131.75 |
XLON |
xZKAfG1od2N |
|
06/04/2022 |
14:43:07 |
4612 |
131.75 |
XLON |
xZKAfG1od2U |
|
06/04/2022 |
14:43:01 |
1405 |
131.80 |
XLON |
xZKAfG1od8B |
|
06/04/2022 |
14:43:01 |
4817 |
131.80 |
XLON |
xZKAfG1od8D |
|
06/04/2022 |
14:41:57 |
4404 |
131.70 |
XLON |
xZKAfG1oaOu |
|
06/04/2022 |
14:40:41 |
1730 |
131.75 |
XLON |
xZKAfG1oYvK |
|
06/04/2022 |
14:40:37 |
2465 |
131.80 |
XLON |
xZKAfG1oY4e |
|
06/04/2022 |
14:40:06 |
1437 |
131.60 |
XLON |
xZKAfG1oZq7 |
|
06/04/2022 |
14:40:05 |
1747 |
131.65 |
XLON |
xZKAfG1oZsF |
|
06/04/2022 |
14:40:05 |
296 |
131.65 |
XLON |
xZKAfG1oZsH |
|
06/04/2022 |
14:40:03 |
409 |
131.75 |
XLON |
xZKAfG1oZv5 |
|
06/04/2022 |
14:40:03 |
679 |
131.75 |
XLON |
xZKAfG1oZv7 |
|
06/04/2022 |
14:40:03 |
1549 |
131.80 |
XLON |
xZKAfG1oZvA |
|
06/04/2022 |
14:39:22 |
1380 |
132.00 |
XLON |
xZKAfG1oWhl |
|
06/04/2022 |
14:39:20 |
1966 |
132.05 |
XLON |
xZKAfG1oWgP |
|
06/04/2022 |
14:39:17 |
1851 |
132.10 |
XLON |
xZKAfG1oWnx |
|
06/04/2022 |
14:39:02 |
1565 |
132.00 |
XLON |
xZKAfG1oWMQ |
|
06/04/2022 |
14:38:47 |
2336 |
132.05 |
XLON |
xZKAfG1oXXe |
|
06/04/2022 |
14:38:47 |
1495 |
132.05 |
XLON |
xZKAfG1oXXg |
|
06/04/2022 |
14:38:47 |
7159 |
132.05 |
XLON |
xZKAfG1oXXn |
|
06/04/2022 |
14:38:05 |
6583 |
132.10 |
XLON |
xZKAfG1okb4 |
|
06/04/2022 |
14:37:00 |
4647 |
132.10 |
XLON |
xZKAfG1olHZ |
|
06/04/2022 |
14:37:00 |
1 |
132.10 |
XLON |
xZKAfG1olHb |
|
06/04/2022 |
14:36:11 |
3268 |
132.05 |
XLON |
xZKAfG1oiRX |
|
06/04/2022 |
14:35:58 |
1531 |
132.05 |
XLON |
xZKAfG1ojh4 |
|
06/04/2022 |
14:35:38 |
2235 |
132.05 |
XLON |
xZKAfG1ojBY |
|
06/04/2022 |
14:35:17 |
2316 |
132.05 |
XLON |
xZKAfG1ogr3 |
|
06/04/2022 |
14:35:01 |
1453 |
132.10 |
XLON |
xZKAfG1og8x |
|
06/04/2022 |
14:34:25 |
1014 |
132.10 |
XLON |
xZKAfG1oh1P |
|
06/04/2022 |
14:34:25 |
1681 |
132.15 |
XLON |
xZKAfG1oh0p |
|
06/04/2022 |
14:34:25 |
723 |
132.20 |
XLON |
xZKAfG1oh0x |
|
06/04/2022 |
14:34:25 |
1495 |
132.20 |
XLON |
xZKAfG1oh0z |
|
06/04/2022 |
14:34:25 |
1615 |
132.20 |
XLON |
xZKAfG1oh0$ |
|
06/04/2022 |
14:34:25 |
1783 |
132.20 |
XLON |
xZKAfG1oh0C |
|
06/04/2022 |
14:33:31 |
1022 |
132.30 |
XLON |
xZKAfG1ofXD |
|
06/04/2022 |
14:33:31 |
1723 |
132.35 |
XLON |
xZKAfG1ofXP |
|
06/04/2022 |
14:33:31 |
3926 |
132.40 |
XLON |
xZKAfG1ofXU |
|
06/04/2022 |
14:33:31 |
4136 |
132.45 |
XLON |
xZKAfG1ofWm |
|
06/04/2022 |
14:33:06 |
5195 |
132.50 |
XLON |
xZKAfG1ofNR |
|
06/04/2022 |
14:31:48 |
1516 |
132.55 |
XLON |
xZKAfG1oNHd |
|
06/04/2022 |
14:31:48 |
2158 |
132.60 |
XLON |
xZKAfG1oNHf |
|
06/04/2022 |
14:31:46 |
252 |
132.65 |
XLON |
xZKAfG1oNJF |
|
06/04/2022 |
14:31:46 |
882 |
132.65 |
XLON |
xZKAfG1oNJH |
|
06/04/2022 |
14:31:22 |
1789 |
132.65 |
XLON |
xZKAfG1oK0I |
|
06/04/2022 |
14:31:21 |
1593 |
132.70 |
XLON |
xZKAfG1oKDV |
|
06/04/2022 |
14:31:21 |
2640 |
132.75 |
XLON |
xZKAfG1oKCF |
|
06/04/2022 |
14:31:21 |
5926 |
132.80 |
XLON |
xZKAfG1oKCH |
|
06/04/2022 |
14:31:21 |
91 |
132.80 |
XLON |
xZKAfG1oKCJ |
|
06/04/2022 |
14:31:02 |
2787 |
132.85 |
XLON |
xZKAfG1oLW5 |
|
06/04/2022 |
14:30:34 |
3513 |
132.70 |
XLON |
xZKAfG1oLLI |
|
06/04/2022 |
14:29:18 |
1551 |
132.45 |
XLON |
xZKAfG1oJKi |
|
06/04/2022 |
14:29:01 |
2205 |
132.45 |
XLON |
xZKAfG1oGZz |
|
06/04/2022 |
14:28:33 |
1301 |
132.45 |
XLON |
xZKAfG1oG20 |
|
06/04/2022 |
14:28:04 |
1150 |
132.50 |
XLON |
xZKAfG1oHdg |
|
06/04/2022 |
14:28:04 |
1909 |
132.55 |
XLON |
xZKAfG1oHdi |
|
06/04/2022 |
14:28:04 |
4351 |
132.60 |
XLON |
xZKAfG1oHdk |
|
06/04/2022 |
14:27:36 |
3162 |
132.55 |
XLON |
xZKAfG1oHDN |
|
06/04/2022 |
14:27:36 |
7206 |
132.60 |
XLON |
xZKAfG1oHDP |
|
06/04/2022 |
14:25:03 |
3581 |
132.05 |
XLON |
xZKAfG1oSmN |
|
06/04/2022 |
14:24:39 |
85 |
132.00 |
XLON |
xZKAfG1oSIJ |
|
06/04/2022 |
14:24:39 |
2191 |
132.00 |
XLON |
xZKAfG1oSIL |
|
06/04/2022 |
14:23:46 |
1278 |
131.90 |
XLON |
xZKAfG1oTM6 |
|
06/04/2022 |
14:23:16 |
1254 |
131.95 |
XLON |
xZKAfG1oQgg |
|
06/04/2022 |
14:22:58 |
2581 |
131.90 |
XLON |
xZKAfG1oQwS |
|
06/04/2022 |
14:22:01 |
1665 |
132.00 |
XLON |
xZKAfG1oRpC |
|
06/04/2022 |
14:21:48 |
1980 |
132.05 |
XLON |
xZKAfG1oR8y |
|
06/04/2022 |
14:21:48 |
4513 |
132.10 |
XLON |
xZKAfG1oRBc |
|
06/04/2022 |
14:21:47 |
1495 |
132.20 |
XLON |
xZKAfG1oRA4 |
|
06/04/2022 |
14:21:47 |
4986 |
132.15 |
XLON |
xZKAfG1oRA6 |
|
06/04/2022 |
14:21:47 |
2215 |
132.20 |
XLON |
xZKAfG1oRA0 |
|
06/04/2022 |
14:21:47 |
1615 |
132.20 |
XLON |
xZKAfG1oRA2 |
|
06/04/2022 |
14:21:47 |
4463 |
132.15 |
XLON |
xZKAfG1oRAE |
|
06/04/2022 |
14:20:02 |
827 |
132.20 |
XLON |
xZKAfG1oP$z |
|
06/04/2022 |
14:20:02 |
3361 |
132.20 |
XLON |
xZKAfG1oP@g |
|
06/04/2022 |
14:16:50 |
2432 |
132.00 |
XLON |
xZKAfG1o4Kr |
|
06/04/2022 |
14:15:02 |
1593 |
131.85 |
XLON |
xZKAfG1o28B |
|
06/04/2022 |
14:15:02 |
2267 |
131.90 |
XLON |
xZKAfG1o28V |
|
06/04/2022 |
14:14:32 |
1968 |
131.95 |
XLON |
xZKAfG1o3Za |
|
06/04/2022 |
14:14:26 |
2472 |
132.00 |
XLON |
xZKAfG1o3es |
|
06/04/2022 |
14:13:02 |
947 |
132.30 |
XLON |
xZKAfG1o0wP |
|
06/04/2022 |
14:13:01 |
1348 |
132.35 |
XLON |
xZKAfG1o05O |
|
06/04/2022 |
14:13:01 |
2063 |
132.45 |
XLON |
xZKAfG1o04a |
|
06/04/2022 |
14:13:01 |
2935 |
132.50 |
XLON |
xZKAfG1o04c |
|
06/04/2022 |
14:12:27 |
4989 |
132.40 |
XLON |
xZKAfG1o1ki |
|
06/04/2022 |
14:10:47 |
1555 |
131.95 |
XLON |
xZKAfG1oEQS |
|
06/04/2022 |
14:10:47 |
3544 |
132.00 |
XLON |
xZKAfG1oEQU |
|
06/04/2022 |
14:10:14 |
1500 |
132.05 |
XLON |
xZKAfG1oFu7 |
|
06/04/2022 |
14:09:17 |
3147 |
132.05 |
XLON |
xZKAfG1oCtv |
|
06/04/2022 |
14:09:17 |
42 |
132.05 |
XLON |
xZKAfG1oCtx |
|
06/04/2022 |
14:09:17 |
1264 |
132.05 |
XLON |
xZKAfG1oCtz |
|
06/04/2022 |
14:08:09 |
4733 |
131.95 |
XLON |
xZKAfG1oDsf |
|
06/04/2022 |
14:08:01 |
6634 |
131.95 |
XLON |
xZKAfG1oD@1 |
|
06/04/2022 |
14:05:48 |
6637 |
131.80 |
XLON |
xZKAfG1o8rf |
|
06/04/2022 |
14:05:47 |
4219 |
131.80 |
XLON |
xZKAfG1o8r2 |
|
06/04/2022 |
14:04:51 |
830 |
131.80 |
XLON |
xZKAfG1o97G |
|
06/04/2022 |
14:04:19 |
3060 |
131.80 |
XLON |
xZKAfG1psbg |
|
06/04/2022 |
14:03:28 |
1284 |
131.75 |
XLON |
xZKAfG1ptbf |
|
06/04/2022 |
14:03:28 |
483 |
131.75 |
XLON |
xZKAfG1ptbK |
|
06/04/2022 |
14:03:28 |
766 |
131.75 |
XLON |
xZKAfG1ptbM |
|
06/04/2022 |
14:03:28 |
1249 |
131.75 |
XLON |
xZKAfG1ptaX |
|
06/04/2022 |
14:03:28 |
165 |
131.75 |
XLON |
xZKAfG1ptaZ |
|
06/04/2022 |
14:00:50 |
640 |
131.55 |
XLON |
xZKAfG1pruc |
|
06/04/2022 |
14:00:50 |
1303 |
131.55 |
XLON |
xZKAfG1prue |
|
06/04/2022 |
14:00:50 |
4430 |
131.60 |
XLON |
xZKAfG1pruk |
|
06/04/2022 |
13:59:50 |
1517 |
131.65 |
XLON |
xZKAfG1poog |
|
06/04/2022 |
13:59:46 |
166 |
131.70 |
XLON |
xZKAfG1poyV |
|
06/04/2022 |
13:59:46 |
238 |
131.70 |
XLON |
xZKAfG1po$X |
|
06/04/2022 |
13:59:46 |
843 |
131.70 |
XLON |
xZKAfG1po$Z |
|
06/04/2022 |
13:58:29 |
2345 |
131.55 |
XLON |
xZKAfG1ppxd |
|
06/04/2022 |
13:58:29 |
5344 |
131.60 |
XLON |
xZKAfG1ppxf |
|
06/04/2022 |
13:57:45 |
7502 |
131.55 |
XLON |
xZKAfG1pmrP |
|
06/04/2022 |
13:56:48 |
83 |
131.50 |
XLON |
xZKAfG1pndM |
|
06/04/2022 |
13:56:48 |
464 |
131.50 |
XLON |
xZKAfG1pndO |
|
06/04/2022 |
13:54:58 |
2763 |
131.40 |
XLON |
xZKAfG1p@Rf |
|
06/04/2022 |
13:54:58 |
282 |
131.40 |
XLON |
xZKAfG1p@Rh |
|
06/04/2022 |
13:54:58 |
2737 |
131.35 |
XLON |
xZKAfG1p@RH |
|
06/04/2022 |
13:54:58 |
6236 |
131.40 |
XLON |
xZKAfG1p@RL |
|
06/04/2022 |
13:54:09 |
2411 |
131.50 |
XLON |
xZKAfG1p$Jy |
|
06/04/2022 |
13:54:09 |
1103 |
131.45 |
XLON |
xZKAfG1p$JE |
|
06/04/2022 |
13:54:09 |
1672 |
131.40 |
XLON |
xZKAfG1p$JU |
|
06/04/2022 |
13:54:09 |
126 |
131.40 |
XLON |
xZKAfG1p$IW |
|
06/04/2022 |
13:54:09 |
4099 |
131.45 |
XLON |
xZKAfG1p$IY |
|
06/04/2022 |
13:53:13 |
817 |
131.50 |
XLON |
xZKAfG1pyCt |
|
06/04/2022 |
13:53:13 |
4555 |
131.50 |
XLON |
xZKAfG1pyCv |
|
06/04/2022 |
13:52:15 |
33 |
131.25 |
XLON |
xZKAfG1pz3C |
|
06/04/2022 |
13:52:15 |
208 |
131.25 |
XLON |
xZKAfG1pz3E |
|
06/04/2022 |
13:52:15 |
9 |
131.25 |
XLON |
xZKAfG1pz3G |
|
06/04/2022 |
13:52:15 |
7 |
131.25 |
XLON |
xZKAfG1pz3I |
|
06/04/2022 |
13:50:47 |
3670 |
131.05 |
XLON |
xZKAfG1pwIF |
|
06/04/2022 |
13:50:47 |
803 |
131.10 |
XLON |
xZKAfG1pwIH |
|
06/04/2022 |
13:50:47 |
24 |
131.10 |
XLON |
xZKAfG1pwIJ |
|
06/04/2022 |
13:49:43 |
1495 |
131.10 |
XLON |
xZKAfG1pudG |
|
06/04/2022 |
13:46:34 |
1307 |
131.20 |
XLON |
xZKAfG1pd@s |
|
06/04/2022 |
13:46:33 |
1630 |
131.20 |
XLON |
xZKAfG1pd@y |
|
06/04/2022 |
13:46:33 |
1103 |
131.25 |
XLON |
xZKAfG1pd@@ |
|
06/04/2022 |
13:45:37 |
1785 |
131.25 |
XLON |
xZKAfG1pahf |
|
06/04/2022 |
13:45:32 |
382 |
131.30 |
XLON |
xZKAfG1paoo |
|
06/04/2022 |
13:45:32 |
1355 |
131.30 |
XLON |
xZKAfG1paoq |
|
06/04/2022 |
13:45:26 |
1103 |
131.35 |
XLON |
xZKAfG1pavr |
|
06/04/2022 |
13:45:25 |
1291 |
131.35 |
XLON |
xZKAfG1pavx |
|
06/04/2022 |
13:45:25 |
2814 |
131.40 |
XLON |
xZKAfG1pavz |
|
06/04/2022 |
13:43:30 |
919 |
131.45 |
XLON |
xZKAfG1pYhO |
|
06/04/2022 |
13:43:22 |
263 |
131.50 |
XLON |
xZKAfG1pYm5 |
|
06/04/2022 |
13:43:22 |
1046 |
131.50 |
XLON |
xZKAfG1pYm7 |
|
06/04/2022 |
13:43:22 |
2335 |
131.55 |
XLON |
xZKAfG1pYpv |
|
06/04/2022 |
13:43:13 |
2016 |
131.60 |
XLON |
xZKAfG1pY7Y |
|
06/04/2022 |
13:41:53 |
1103 |
131.65 |
XLON |
xZKAfG1pZIj |
|
06/04/2022 |
13:41:45 |
1518 |
131.65 |
XLON |
xZKAfG1pZRl |
|
06/04/2022 |
13:41:43 |
2981 |
131.70 |
XLON |
xZKAfG1pZQ4 |
|
06/04/2022 |
13:40:55 |
53 |
131.70 |
XLON |
xZKAfG1pWT5 |
|
06/04/2022 |
13:40:55 |
1055 |
131.70 |
XLON |
xZKAfG1pWT7 |
|
06/04/2022 |
13:40:43 |
422 |
131.70 |
XLON |
xZKAfG1pXWF |
|
06/04/2022 |
13:40:34 |
1455 |
131.70 |
XLON |
xZKAfG1pXg5 |
|
06/04/2022 |
13:40:33 |
50 |
131.75 |
XLON |
xZKAfG1pXgC |
|
06/04/2022 |
13:40:33 |
2333 |
131.75 |
XLON |
xZKAfG1pXgE |
|
06/04/2022 |
13:40:33 |
933 |
131.75 |
XLON |
xZKAfG1pXgG |
|
06/04/2022 |
13:40:11 |
1433 |
131.80 |
XLON |
xZKAfG1pX2C |
|
06/04/2022 |
13:40:11 |
2055 |
131.80 |
XLON |
xZKAfG1pX2E |
|
06/04/2022 |
13:40:11 |
1433 |
131.80 |
XLON |
xZKAfG1pX2G |
|
06/04/2022 |
13:39:10 |
5724 |
131.85 |
XLON |
xZKAfG1pkKZ |
|
06/04/2022 |
13:39:10 |
825 |
131.85 |
XLON |
xZKAfG1pkKb |
|
06/04/2022 |
13:38:39 |
773 |
131.90 |
XLON |
xZKAfG1plwB |
|
06/04/2022 |
13:38:39 |
1826 |
131.90 |
XLON |
xZKAfG1plwD |
|
06/04/2022 |
13:36:12 |
1290 |
131.85 |
XLON |
xZKAfG1pj3S |
|
06/04/2022 |
13:36:12 |
784 |
131.85 |
XLON |
xZKAfG1pj3U |
|
06/04/2022 |
13:36:12 |
1372 |
131.85 |
XLON |
xZKAfG1pj2W |
|
06/04/2022 |
13:35:08 |
2234 |
131.80 |
XLON |
xZKAfG1pgvf |
|
06/04/2022 |
13:35:08 |
758 |
131.80 |
XLON |
xZKAfG1pgvh |
|
06/04/2022 |
13:33:45 |
1665 |
131.80 |
XLON |
xZKAfG1phLK |
|
06/04/2022 |
13:33:32 |
255 |
131.85 |
XLON |
xZKAfG1pecu |
|
06/04/2022 |
13:33:32 |
1482 |
131.85 |
XLON |
xZKAfG1pecw |
|
06/04/2022 |
13:33:02 |
2489 |
131.85 |
XLON |
xZKAfG1peuX |
|
06/04/2022 |
13:33:02 |
4420 |
131.85 |
XLON |
xZKAfG1peuh |
|
06/04/2022 |
13:32:06 |
5057 |
131.85 |
XLON |
xZKAfG1pflO |
|
06/04/2022 |
13:31:00 |
5314 |
131.85 |
XLON |
xZKAfG1pMn2 |
|
06/04/2022 |
13:31:00 |
1310 |
131.85 |
XLON |
xZKAfG1pMn4 |
|
06/04/2022 |
13:30:47 |
286 |
131.90 |
XLON |
xZKAfG1pM0d |
|
06/04/2022 |
13:30:47 |
1500 |
131.90 |
XLON |
xZKAfG1pM0f |
|
06/04/2022 |
13:28:04 |
3213 |
131.90 |
XLON |
xZKAfG1pIkq |
|
06/04/2022 |
13:27:40 |
1103 |
131.90 |
XLON |
xZKAfG1pI5T |
|
06/04/2022 |
13:27:40 |
3834 |
131.90 |
XLON |
xZKAfG1pI4Y |
|
06/04/2022 |
13:26:40 |
43 |
131.95 |
XLON |
xZKAfG1pJsJ |
|
06/04/2022 |
13:26:40 |
4280 |
131.95 |
XLON |
xZKAfG1pJsL |
|
06/04/2022 |
13:25:07 |
5512 |
131.75 |
XLON |
xZKAfG1pGzO |
|
06/04/2022 |
13:24:36 |
2960 |
131.75 |
XLON |
xZKAfG1pGI@ |
|
06/04/2022 |
13:23:15 |
182 |
131.80 |
XLON |
xZKAfG1pHJ4 |
|
06/04/2022 |
13:23:15 |
2900 |
131.80 |
XLON |
xZKAfG1pHJA |
|
06/04/2022 |
13:23:15 |
2784 |
131.80 |
XLON |
xZKAfG1pHJ6 |
|
06/04/2022 |
13:23:15 |
2400 |
131.80 |
XLON |
xZKAfG1pHJ8 |
|
06/04/2022 |
13:23:15 |
2980 |
131.75 |
XLON |
xZKAfG1pHJH |
|
06/04/2022 |
13:23:15 |
1068 |
131.75 |
XLON |
xZKAfG1pHJJ |
|
06/04/2022 |
13:21:44 |
14 |
131.75 |
XLON |
xZKAfG1pVZE |
|
06/04/2022 |
13:21:44 |
1444 |
131.75 |
XLON |
xZKAfG1pVYX |
|
06/04/2022 |
13:21:23 |
7045 |
131.75 |
XLON |
xZKAfG1pVxO |
|
06/04/2022 |
13:21:23 |
8 |
131.75 |
XLON |
xZKAfG1pVxQ |
|
06/04/2022 |
13:21:14 |
34 |
131.75 |
XLON |
xZKAfG1pVCi |
|
06/04/2022 |
13:20:42 |
11 |
131.75 |
XLON |
xZKAfG1pS@L |
|
06/04/2022 |
13:20:42 |
2339 |
131.75 |
XLON |
xZKAfG1pSvn |
|
06/04/2022 |
13:20:42 |
577 |
131.75 |
XLON |
xZKAfG1pSvp |
|
06/04/2022 |
13:20:42 |
3805 |
131.75 |
XLON |
xZKAfG1pSvs |
|
06/04/2022 |
13:20:21 |
1522 |
131.80 |
XLON |
xZKAfG1pSHa |
|
06/04/2022 |
13:14:57 |
2924 |
131.50 |
XLON |
xZKAfG1pPgX |
|
06/04/2022 |
13:14:57 |
5800 |
131.50 |
XLON |
xZKAfG1pPgZ |
|
06/04/2022 |
13:11:02 |
2851 |
131.25 |
XLON |
xZKAfG1p4ug |
|
06/04/2022 |
13:10:51 |
728 |
131.25 |
XLON |
xZKAfG1p41h |
|
06/04/2022 |
13:10:43 |
5795 |
131.25 |
XLON |
xZKAfG1p4L4 |
|
06/04/2022 |
13:06:48 |
1257 |
131.20 |
XLON |
xZKAfG1p0Xx |
|
06/04/2022 |
13:06:48 |
829 |
131.20 |
XLON |
xZKAfG1p0Xz |
|
06/04/2022 |
13:06:46 |
986 |
131.25 |
XLON |
xZKAfG1p0ZK |
|
06/04/2022 |
13:06:46 |
2121 |
131.25 |
XLON |
xZKAfG1p0ZM |
|
06/04/2022 |
13:06:46 |
4785 |
131.25 |
XLON |
xZKAfG1p0YX |
|
06/04/2022 |
13:05:47 |
1103 |
131.25 |
XLON |
xZKAfG1p0GN |
|
06/04/2022 |
13:04:22 |
3961 |
131.10 |
XLON |
xZKAfG1pEby |
|
06/04/2022 |
13:02:29 |
1006 |
131.00 |
XLON |
xZKAfG1pFCt |
|
06/04/2022 |
13:02:29 |
295 |
131.00 |
XLON |
xZKAfG1pFCv |
|
06/04/2022 |
13:02:29 |
2092 |
131.00 |
XLON |
xZKAfG1pFCy |
|
06/04/2022 |
13:02:06 |
2885 |
131.05 |
XLON |
xZKAfG1pCWB |
|
06/04/2022 |
13:01:48 |
4529 |
131.05 |
XLON |
xZKAfG1pCtT |
|
06/04/2022 |
12:59:02 |
1173 |
131.00 |
XLON |
xZKAfG1pAG9 |
|
06/04/2022 |
12:58:59 |
982 |
131.10 |
XLON |
xZKAfG1pATv |
|
06/04/2022 |
12:58:38 |
1410 |
131.15 |
XLON |
xZKAfG1pBhU |
|
06/04/2022 |
12:58:37 |
2007 |
131.20 |
XLON |
xZKAfG1pBrb |
|
06/04/2022 |
12:58:04 |
1985 |
131.25 |
XLON |
xZKAfG1pBH2 |
|
06/04/2022 |
12:57:43 |
842 |
131.25 |
XLON |
xZKAfG1p8Za |
|
06/04/2022 |
12:57:43 |
1690 |
131.25 |
XLON |
xZKAfG1p8Zc |
|
06/04/2022 |
12:57:15 |
1934 |
131.25 |
XLON |
xZKAfG1p80a |
|
06/04/2022 |
12:55:25 |
1910 |
131.30 |
XLON |
xZKAfG1ise4 |
|
06/04/2022 |
12:54:49 |
968 |
131.35 |
XLON |
xZKAfG1isEE |
|
06/04/2022 |
12:54:49 |
1384 |
131.40 |
XLON |
xZKAfG1is8Y |
|
06/04/2022 |
12:54:48 |
1654 |
131.40 |
XLON |
xZKAfG1is83 |
|
06/04/2022 |
12:54:48 |
3770 |
131.45 |
XLON |
xZKAfG1is84 |
|
06/04/2022 |
12:53:19 |
1941 |
131.40 |
XLON |
xZKAfG1itPk |
|
06/04/2022 |
12:53:19 |
2760 |
131.45 |
XLON |
xZKAfG1itPm |
|
06/04/2022 |
12:52:02 |
3632 |
131.50 |
XLON |
xZKAfG1iqUH |
|
06/04/2022 |
12:51:46 |
6000 |
131.55 |
XLON |
xZKAfG1irhj |
|
06/04/2022 |
12:51:42 |
841 |
131.60 |
XLON |
xZKAfG1iryn |
|
06/04/2022 |
12:51:42 |
1249 |
131.60 |
XLON |
xZKAfG1iryz |
|
06/04/2022 |
12:51:16 |
2515 |
131.35 |
XLON |
xZKAfG1irFU |
|
06/04/2022 |
12:51:16 |
91 |
131.35 |
XLON |
xZKAfG1irEf |
|
06/04/2022 |
12:50:54 |
1557 |
131.30 |
XLON |
xZKAfG1ioav |
|
06/04/2022 |
12:50:11 |
1615 |
131.30 |
XLON |
xZKAfG1io0A |
|
06/04/2022 |
12:50:11 |
702 |
131.30 |
XLON |
xZKAfG1io06 |
|
06/04/2022 |
12:50:11 |
1474 |
131.30 |
XLON |
xZKAfG1io08 |
|
06/04/2022 |
12:50:08 |
3508 |
131.20 |
XLON |
xZKAfG1ioDe |
|
06/04/2022 |
12:47:31 |
1677 |
131.25 |
XLON |
xZKAfG1imMy |
|
06/04/2022 |
12:47:31 |
37 |
131.25 |
XLON |
xZKAfG1imM@ |
|
06/04/2022 |
12:46:51 |
1722 |
131.25 |
XLON |
xZKAfG1iny1 |
|
06/04/2022 |
12:46:51 |
1719 |
131.25 |
XLON |
xZKAfG1iny7 |
|
06/04/2022 |
12:46:51 |
8 |
131.25 |
XLON |
xZKAfG1iny9 |
|
06/04/2022 |
12:43:08 |
1093 |
131.20 |
XLON |
xZKAfG1iyTT |
|
06/04/2022 |
12:43:06 |
1567 |
131.25 |
XLON |
xZKAfG1iySx |
|
06/04/2022 |
12:43:06 |
1653 |
131.20 |
XLON |
xZKAfG1iyS@ |
|
06/04/2022 |
12:43:06 |
3768 |
131.25 |
XLON |
xZKAfG1iyS0 |
|
06/04/2022 |
12:42:36 |
1502 |
131.35 |
XLON |
xZKAfG1izpF |
|
06/04/2022 |
12:42:36 |
2647 |
131.35 |
XLON |
xZKAfG1izpH |
|
06/04/2022 |
12:42:36 |
1174 |
131.35 |
XLON |
xZKAfG1izpD |
|
06/04/2022 |
12:41:38 |
1053 |
131.35 |
XLON |
xZKAfG1izQe |
|
06/04/2022 |
12:41:38 |
1500 |
131.35 |
XLON |
xZKAfG1izQg |
|
06/04/2022 |
12:41:38 |
3460 |
131.30 |
XLON |
xZKAfG1izQm |
|
06/04/2022 |
12:41:16 |
2854 |
131.35 |
XLON |
xZKAfG1iwtN |
|
06/04/2022 |
12:41:16 |
157 |
131.35 |
XLON |
xZKAfG1iwtP |
|
06/04/2022 |
12:40:48 |
3466 |
131.35 |
XLON |
xZKAfG1iwDB |
|
06/04/2022 |
12:38:41 |
780 |
131.20 |
XLON |
xZKAfG1iubp |
|
06/04/2022 |
12:38:41 |
47 |
131.20 |
XLON |
xZKAfG1iubr |
|
06/04/2022 |
12:38:41 |
1294 |
131.20 |
XLON |
xZKAfG1iub$ |
|
06/04/2022 |
12:35:00 |
1394 |
131.00 |
XLON |
xZKAfG1ic1s |
|
06/04/2022 |
12:35:00 |
3178 |
131.05 |
XLON |
xZKAfG1ic1u |
|
06/04/2022 |
12:33:45 |
1916 |
131.10 |
XLON |
xZKAfG1id@l |
|
06/04/2022 |
12:33:02 |
2731 |
131.15 |
XLON |
xZKAfG1iaiE |
|
06/04/2022 |
12:33:02 |
5285 |
131.15 |
XLON |
xZKAfG1iaiP |
|
06/04/2022 |
12:30:09 |
1025 |
131.20 |
XLON |
xZKAfG1iYhx |
|
06/04/2022 |
12:30:09 |
511 |
131.20 |
XLON |
xZKAfG1iYhz |
|
06/04/2022 |
12:29:54 |
1802 |
131.25 |
XLON |
xZKAfG1iY$6 |
|
06/04/2022 |
12:29:49 |
1540 |
131.30 |
XLON |
xZKAfG1iY7t |
|
06/04/2022 |
12:28:58 |
2476 |
131.35 |
XLON |
xZKAfG1iYQi |
|
06/04/2022 |
12:28:37 |
11 |
131.30 |
XLON |
xZKAfG1iZrm |
|
06/04/2022 |
12:28:37 |
3460 |
131.30 |
XLON |
xZKAfG1iZro |
|
06/04/2022 |
12:28:14 |
1321 |
131.40 |
XLON |
xZKAfG1iZvp |
|
06/04/2022 |
12:28:14 |
1615 |
131.40 |
XLON |
xZKAfG1iZvx |
|
06/04/2022 |
12:28:14 |
1500 |
131.40 |
XLON |
xZKAfG1iZvz |
|
06/04/2022 |
12:28:14 |
2796 |
131.40 |
XLON |
xZKAfG1iZvt |
|
06/04/2022 |
12:28:14 |
1495 |
131.40 |
XLON |
xZKAfG1iZvv |
|
06/04/2022 |
12:28:14 |
1676 |
131.40 |
XLON |
xZKAfG1iZvr |
|
06/04/2022 |
12:28:14 |
1478 |
131.35 |
XLON |
xZKAfG1iZv4 |
|
06/04/2022 |
12:28:14 |
3370 |
131.40 |
XLON |
xZKAfG1iZv6 |
|
06/04/2022 |
12:26:39 |
891 |
131.45 |
XLON |
xZKAfG1iWw$ |
|
06/04/2022 |
12:26:08 |
3356 |
131.35 |
XLON |
xZKAfG1iWKh |
|
06/04/2022 |
12:22:39 |
1500 |
131.30 |
XLON |
xZKAfG1ilmk |
|
06/04/2022 |
12:22:39 |
1018 |
131.30 |
XLON |
xZKAfG1ilmi |
|
06/04/2022 |
12:22:39 |
3420 |
131.25 |
XLON |
xZKAfG1ilmr |
|
06/04/2022 |
12:17:18 |
1930 |
131.30 |
XLON |
xZKAfG1igI4 |
|
06/04/2022 |
12:16:21 |
851 |
131.35 |
XLON |
xZKAfG1ihBh |
|
06/04/2022 |
12:16:21 |
1648 |
131.50 |
XLON |
xZKAfG1ihBk |
|
06/04/2022 |
12:15:44 |
1320 |
131.75 |
XLON |
xZKAfG1ieqv |
|
06/04/2022 |
12:15:28 |
1210 |
131.80 |
XLON |
xZKAfG1iexO |
|
06/04/2022 |
12:15:18 |
2001 |
131.80 |
XLON |
xZKAfG1ieDd |
|
06/04/2022 |
12:14:29 |
1344 |
131.60 |
XLON |
xZKAfG1ifsl |
|
06/04/2022 |
12:14:29 |
649 |
131.60 |
XLON |
xZKAfG1ifsn |
|
06/04/2022 |
12:14:21 |
3780 |
131.65 |
XLON |
xZKAfG1if$d |
|
06/04/2022 |
12:13:26 |
4978 |
131.60 |
XLON |
xZKAfG1iMew |
|
06/04/2022 |
12:13:14 |
471 |
131.65 |
XLON |
xZKAfG1iMnP |
|
06/04/2022 |
12:13:14 |
252 |
131.65 |
XLON |
xZKAfG1iMnR |
|
06/04/2022 |
12:13:14 |
471 |
131.65 |
XLON |
xZKAfG1iMnT |
|
06/04/2022 |
12:13:13 |
2168 |
131.65 |
XLON |
xZKAfG1iMpp |
|
06/04/2022 |
12:13:12 |
128 |
131.65 |
XLON |
xZKAfG1iMom |
|
06/04/2022 |
12:13:12 |
1271 |
131.65 |
XLON |
xZKAfG1iMos |
|
06/04/2022 |
12:13:12 |
129 |
131.65 |
XLON |
xZKAfG1iMou |
|
06/04/2022 |
12:13:12 |
36 |
131.65 |
XLON |
xZKAfG1iMow |
|
06/04/2022 |
12:13:12 |
851 |
131.65 |
XLON |
xZKAfG1iMoK |
|
06/04/2022 |
12:13:12 |
2462 |
131.65 |
XLON |
xZKAfG1iMoP |
|
06/04/2022 |
12:10:09 |
921 |
131.60 |
XLON |
xZKAfG1iK$G |
|
06/04/2022 |
12:10:09 |
1278 |
131.60 |
XLON |
xZKAfG1iK$O |
|
06/04/2022 |
12:10:09 |
3245 |
131.55 |
XLON |
xZKAfG1iK$U |
|
06/04/2022 |
12:09:23 |
3250 |
131.60 |
XLON |
xZKAfG1iLa3 |
|
06/04/2022 |
12:06:07 |
1070 |
131.55 |
XLON |
xZKAfG1iJfU |
|
06/04/2022 |
12:06:06 |
3085 |
131.55 |
XLON |
xZKAfG1iJhT |
|
06/04/2022 |
12:05:00 |
5141 |
131.60 |
XLON |
xZKAfG1iJPl |
|
06/04/2022 |
12:04:45 |
837 |
131.70 |
XLON |
xZKAfG1iGjS |
|
06/04/2022 |
12:04:45 |
17 |
131.70 |
XLON |
xZKAfG1iGjU |
|
06/04/2022 |
12:04:45 |
3218 |
131.65 |
XLON |
xZKAfG1iGid |
|
06/04/2022 |
12:04:15 |
928 |
131.70 |
XLON |
xZKAfG1iGw2 |
|
06/04/2022 |
12:04:15 |
27 |
131.70 |
XLON |
xZKAfG1iGw4 |
|
06/04/2022 |
12:04:15 |
16 |
131.70 |
XLON |
xZKAfG1iGw8 |
|
06/04/2022 |
12:04:15 |
104 |
131.70 |
XLON |
xZKAfG1iGwA |
|
06/04/2022 |
12:04:15 |
67 |
131.70 |
XLON |
xZKAfG1iGwC |
|
06/04/2022 |
12:04:15 |
228 |
131.70 |
XLON |
xZKAfG1iGwE |
|
06/04/2022 |
12:04:15 |
35 |
131.70 |
XLON |
xZKAfG1iGwI |
|
06/04/2022 |
12:03:24 |
911 |
131.60 |
XLON |
xZKAfG1iHkm |
|
06/04/2022 |
12:03:24 |
282 |
131.60 |
XLON |
xZKAfG1iHko |
|
06/04/2022 |
12:03:24 |
2023 |
131.60 |
XLON |
xZKAfG1iHkq |
|
06/04/2022 |
12:01:38 |
4615 |
131.65 |
XLON |
xZKAfG1iUFu |
|
06/04/2022 |
11:59:33 |
1735 |
131.80 |
XLON |
xZKAfG1iSg9 |
|
06/04/2022 |
11:59:25 |
2193 |
131.85 |
XLON |
xZKAfG1iSyO |
|
06/04/2022 |
11:59:25 |
5173 |
131.90 |
XLON |
xZKAfG1iSyQ |
|
06/04/2022 |
11:57:25 |
2177 |
131.75 |
XLON |
xZKAfG1iTLM |
|
06/04/2022 |
11:57:25 |
415 |
131.75 |
XLON |
xZKAfG1iTLO |
|
06/04/2022 |
11:56:16 |
998 |
131.80 |
XLON |
xZKAfG1iQnP |
|
06/04/2022 |
11:56:09 |
1844 |
131.85 |
XLON |
xZKAfG1iQo9 |
|
06/04/2022 |
11:56:07 |
1844 |
131.90 |
XLON |
xZKAfG1iQze |
|
06/04/2022 |
11:55:41 |
969 |
131.90 |
XLON |
xZKAfG1iQ3P |
|
06/04/2022 |
11:55:41 |
2247 |
131.90 |
XLON |
xZKAfG1iQ3R |
|
06/04/2022 |
11:55:26 |
4744 |
131.95 |
XLON |
xZKAfG1iQAU |
|
06/04/2022 |
11:53:42 |
3154 |
131.95 |
XLON |
xZKAfG1iRAA |
|
06/04/2022 |
11:53:11 |
1323 |
132.00 |
XLON |
xZKAfG1iRRO |
|
06/04/2022 |
11:53:11 |
1344 |
132.00 |
XLON |
xZKAfG1iRRQ |
|
06/04/2022 |
11:53:11 |
2900 |
132.00 |
XLON |
xZKAfG1iRQW |
|
06/04/2022 |
11:53:11 |
1500 |
132.00 |
XLON |
xZKAfG1iRQY |
|
06/04/2022 |
11:53:11 |
2541 |
132.00 |
XLON |
xZKAfG1iRRS |
|
06/04/2022 |
11:53:11 |
52 |
132.00 |
XLON |
xZKAfG1iRRU |
|
06/04/2022 |
11:53:11 |
3175 |
131.95 |
XLON |
xZKAfG1iRQf |
|
06/04/2022 |
11:50:05 |
1103 |
131.95 |
XLON |
xZKAfG1iPHb |
|
06/04/2022 |
11:49:53 |
3162 |
131.95 |
XLON |
xZKAfG1iPRS |
|
06/04/2022 |
11:48:42 |
3156 |
132.00 |
XLON |
xZKAfG1i6LE |
|
06/04/2022 |
11:47:50 |
843 |
131.80 |
XLON |
xZKAfG1i7gc |
|
06/04/2022 |
11:47:50 |
3154 |
131.80 |
XLON |
xZKAfG1i7gi |
|
06/04/2022 |
11:47:13 |
2364 |
131.85 |
XLON |
xZKAfG1i74j |
|
06/04/2022 |
11:45:06 |
155 |
131.75 |
XLON |
xZKAfG1i4U8 |
|
06/04/2022 |
11:45:02 |
1385 |
131.80 |
XLON |
xZKAfG1i4Rf |
|
06/04/2022 |
11:45:02 |
1932 |
131.80 |
XLON |
xZKAfG1i4Rh |
|
06/04/2022 |
11:45:02 |
3149 |
131.85 |
XLON |
xZKAfG1i4R8 |
|
06/04/2022 |
11:44:25 |
161 |
131.90 |
XLON |
xZKAfG1i5g5 |
|
06/04/2022 |
11:44:25 |
2400 |
131.90 |
XLON |
xZKAfG1i5g9 |
|
06/04/2022 |
11:44:25 |
73 |
131.90 |
XLON |
xZKAfG1i5gB |
|
06/04/2022 |
11:44:25 |
1244 |
131.90 |
XLON |
xZKAfG1i5g7 |
|
06/04/2022 |
11:44:25 |
3144 |
131.85 |
XLON |
xZKAfG1i5gE |
|
06/04/2022 |
11:40:37 |
2022 |
131.75 |
XLON |
xZKAfG1i3Lz |
|
06/04/2022 |
11:39:34 |
1765 |
131.75 |
XLON |
xZKAfG1i0$U |
|
06/04/2022 |
11:38:14 |
1716 |
131.75 |
XLON |
xZKAfG1i1eM |
|
06/04/2022 |
11:38:11 |
1734 |
131.75 |
XLON |
xZKAfG1i1gp |
|
06/04/2022 |
11:38:06 |
2468 |
131.80 |
XLON |
xZKAfG1i1to |
|
06/04/2022 |
11:37:42 |
3879 |
131.85 |
XLON |
xZKAfG1i17r |
|
06/04/2022 |
11:37:17 |
4641 |
131.85 |
XLON |
xZKAfG1i1M9 |
|
06/04/2022 |
11:36:43 |
108 |
131.90 |
XLON |
xZKAfG1iEqh |
|
06/04/2022 |
11:36:43 |
2212 |
131.90 |
XLON |
xZKAfG1iEqj |
|
06/04/2022 |
11:36:43 |
874 |
131.90 |
XLON |
xZKAfG1iEql |
|
06/04/2022 |
11:35:11 |
1008 |
131.75 |
XLON |
xZKAfG1iF$H |
|
06/04/2022 |
11:35:11 |
1001 |
131.75 |
XLON |
xZKAfG1iF$N |
|
06/04/2022 |
11:35:11 |
157 |
131.75 |
XLON |
xZKAfG1iF$P |
|
06/04/2022 |
11:35:11 |
1495 |
131.75 |
XLON |
xZKAfG1iF$J |
|
06/04/2022 |
11:35:11 |
1615 |
131.75 |
XLON |
xZKAfG1iF$L |
|
06/04/2022 |
11:32:12 |
1446 |
131.65 |
XLON |
xZKAfG1iDt0 |
|
06/04/2022 |
11:31:44 |
1221 |
131.60 |
XLON |
xZKAfG1iDAd |
|
06/04/2022 |
11:31:44 |
65 |
131.60 |
XLON |
xZKAfG1iDAf |
|
06/04/2022 |
11:31:02 |
1314 |
131.65 |
XLON |
xZKAfG1iAaS |
|
06/04/2022 |
11:30:56 |
2653 |
131.70 |
XLON |
xZKAfG1iAjI |
|
06/04/2022 |
11:29:45 |
1421 |
131.70 |
XLON |
xZKAfG1iBbM |
|
06/04/2022 |
11:29:44 |
1950 |
131.75 |
XLON |
xZKAfG1iBa5 |
|
06/04/2022 |
11:29:05 |
686 |
131.70 |
XLON |
xZKAfG1iB6B |
|
06/04/2022 |
11:29:05 |
681 |
131.70 |
XLON |
xZKAfG1iB6D |
|
06/04/2022 |
11:28:45 |
2368 |
131.75 |
XLON |
xZKAfG1iBS$ |
|
06/04/2022 |
11:28:44 |
273 |
131.75 |
XLON |
xZKAfG1iBOa |
|
06/04/2022 |
11:28:44 |
1305 |
131.75 |
XLON |
xZKAfG1iBOo |
|
06/04/2022 |
11:27:52 |
3200 |
131.75 |
XLON |
xZKAfG1i8Be |
|
06/04/2022 |
11:27:52 |
1477 |
131.85 |
XLON |
xZKAfG1i8Bj |
|
06/04/2022 |
11:27:52 |
1615 |
131.85 |
XLON |
xZKAfG1i8Bp |
|
06/04/2022 |
11:27:52 |
997 |
131.85 |
XLON |
xZKAfG1i8Br |
|
06/04/2022 |
11:27:52 |
1269 |
131.85 |
XLON |
xZKAfG1i8Bl |
|
06/04/2022 |
11:27:52 |
1495 |
131.85 |
XLON |
xZKAfG1i8Bn |
|
06/04/2022 |
11:26:53 |
1128 |
131.80 |
XLON |
xZKAfG1i9xG |
|
06/04/2022 |
11:26:53 |
2078 |
131.80 |
XLON |
xZKAfG1i9wn |
|
06/04/2022 |
11:26:10 |
796 |
131.75 |
XLON |
xZKAfG1jsiU |
|
06/04/2022 |
11:26:10 |
2277 |
131.75 |
XLON |
xZKAfG1jslW |
|
06/04/2022 |
11:25:54 |
1407 |
131.80 |
XLON |
xZKAfG1jssP |
|
06/04/2022 |
11:25:54 |
17 |
131.80 |
XLON |
xZKAfG1jssR |
|
06/04/2022 |
11:23:26 |
1419 |
131.65 |
XLON |
xZKAfG1jqa5 |
|
06/04/2022 |
11:23:14 |
1971 |
131.70 |
XLON |
xZKAfG1jqrv |
|
06/04/2022 |
11:23:14 |
50 |
131.70 |
XLON |
xZKAfG1jqrx |
|
06/04/2022 |
11:23:03 |
2162 |
131.70 |
XLON |
xZKAfG1jqpU |
|
06/04/2022 |
11:23:03 |
3074 |
131.75 |
XLON |
xZKAfG1jqoW |
|
06/04/2022 |
11:23:02 |
2661 |
131.80 |
XLON |
xZKAfG1jqoV |
|
06/04/2022 |
11:23:02 |
3112 |
131.80 |
XLON |
xZKAfG1jqzX |
|
06/04/2022 |
11:23:02 |
3074 |
131.80 |
XLON |
xZKAfG1jqzn |
|
06/04/2022 |
11:22:23 |
49 |
131.80 |
XLON |
xZKAfG1jqLr |
|
06/04/2022 |
11:22:23 |
1184 |
131.80 |
XLON |
xZKAfG1jqLI |
|
06/04/2022 |
11:22:23 |
1780 |
131.75 |
XLON |
xZKAfG1jqLQ |
|
06/04/2022 |
11:22:23 |
1299 |
131.75 |
XLON |
xZKAfG1jqLS |
|
06/04/2022 |
11:19:45 |
4476 |
131.70 |
XLON |
xZKAfG1joyI |
|
06/04/2022 |
11:16:48 |
2140 |
131.65 |
XLON |
xZKAfG1jmFj |
|
06/04/2022 |
11:16:48 |
3043 |
131.70 |
XLON |
xZKAfG1jmFv |
|
06/04/2022 |
11:15:36 |
2747 |
131.65 |
XLON |
xZKAfG1jnBu |
|
06/04/2022 |
11:14:24 |
2202 |
131.70 |
XLON |
xZKAfG1j@DE |
|
06/04/2022 |
11:12:51 |
857 |
131.90 |
XLON |
xZKAfG1j$2t |
|
06/04/2022 |
11:12:50 |
1227 |
131.95 |
XLON |
xZKAfG1j$2R |
|
06/04/2022 |
11:12:50 |
1891 |
131.95 |
XLON |
xZKAfG1j$2U |
|
06/04/2022 |
11:11:30 |
2123 |
132.15 |
XLON |
xZKAfG1jyRe |
|
06/04/2022 |
11:11:29 |
2743 |
132.20 |
XLON |
xZKAfG1jyQK |
|
06/04/2022 |
11:11:29 |
4852 |
132.20 |
XLON |
xZKAfG1jzb1 |
|
06/04/2022 |
11:10:35 |
11 |
132.20 |
XLON |
xZKAfG1jz7X |
|
06/04/2022 |
11:09:44 |
3819 |
132.25 |
XLON |
xZKAfG1jwj@ |
|
06/04/2022 |
11:08:53 |
1500 |
132.25 |
XLON |
xZKAfG1jwCw |
|
06/04/2022 |
11:08:53 |
1615 |
132.25 |
XLON |
xZKAfG1jwCs |
|
06/04/2022 |
11:08:53 |
2900 |
132.25 |
XLON |
xZKAfG1jwCu |
|
06/04/2022 |
11:08:53 |
1165 |
132.25 |
XLON |
xZKAfG1jwCq |
|
06/04/2022 |
11:08:53 |
3145 |
132.20 |
XLON |
xZKAfG1jwC1 |
|
06/04/2022 |
11:06:38 |
1210 |
132.10 |
XLON |
xZKAfG1juz1 |
|
06/04/2022 |
11:06:38 |
2117 |
132.05 |
XLON |
xZKAfG1juzF |
|
06/04/2022 |
11:06:38 |
3012 |
132.10 |
XLON |
xZKAfG1juzH |
|
06/04/2022 |
11:05:44 |
2730 |
132.15 |
XLON |
xZKAfG1jvaq |
|
06/04/2022 |
11:05:43 |
270 |
132.15 |
XLON |
xZKAfG1jvdb |
|
06/04/2022 |
11:05:43 |
3000 |
132.15 |
XLON |
xZKAfG1jvdp |
|
06/04/2022 |
11:05:43 |
2154 |
132.15 |
XLON |
xZKAfG1jvdr |
|
06/04/2022 |
11:05:41 |
2313 |
132.20 |
XLON |
xZKAfG1jvX5 |
|
06/04/2022 |
11:05:41 |
2135 |
132.20 |
XLON |
xZKAfG1jvXB |
|
06/04/2022 |
11:05:41 |
3035 |
132.25 |
XLON |
xZKAfG1jvXD |
|
06/04/2022 |
11:05:15 |
3036 |
132.25 |
XLON |
xZKAfG1jvuC |
|
06/04/2022 |
11:04:44 |
2912 |
132.25 |
XLON |
xZKAfG1jvL6 |
|
06/04/2022 |
11:04:44 |
126 |
132.25 |
XLON |
xZKAfG1jvL8 |
|
06/04/2022 |
11:00:43 |
1769 |
132.10 |
XLON |
xZKAfG1jaHA |
|
06/04/2022 |
10:59:44 |
1967 |
132.05 |
XLON |
xZKAfG1jb2z |
|
06/04/2022 |
10:59:44 |
106 |
132.00 |
XLON |
xZKAfG1jb27 |
|
06/04/2022 |
10:57:26 |
1573 |
132.00 |
XLON |
xZKAfG1jZB0 |
|
06/04/2022 |
10:57:26 |
171 |
132.05 |
XLON |
xZKAfG1jZBD |
|
06/04/2022 |
10:57:26 |
932 |
132.05 |
XLON |
xZKAfG1jZBB |
|
06/04/2022 |
10:56:53 |
3246 |
131.90 |
XLON |
xZKAfG1jWh6 |
|
06/04/2022 |
10:56:53 |
301 |
131.90 |
XLON |
xZKAfG1jWh8 |
|
06/04/2022 |
10:56:19 |
1103 |
131.95 |
XLON |
xZKAfG1jWLS |
|
06/04/2022 |
10:56:17 |
56 |
131.95 |
XLON |
xZKAfG1jWNw |
|
06/04/2022 |
10:56:17 |
1644 |
131.95 |
XLON |
xZKAfG1jWNy |
|
06/04/2022 |
10:56:17 |
2706 |
131.95 |
XLON |
xZKAfG1jWN@ |
|
06/04/2022 |
10:53:39 |
1720 |
131.85 |
XLON |
xZKAfG1jkKa |
|
06/04/2022 |
10:53:26 |
1387 |
131.90 |
XLON |
xZKAfG1jkIk |
|
06/04/2022 |
10:52:58 |
1619 |
131.95 |
XLON |
xZKAfG1jlqU |
|
06/04/2022 |
10:52:54 |
1590 |
132.00 |
XLON |
xZKAfG1jlmI |
|
06/04/2022 |
10:52:02 |
1802 |
131.95 |
XLON |
xZKAfG1jlPa |
|
06/04/2022 |
10:52:02 |
1394 |
132.00 |
XLON |
xZKAfG1jlP3 |
|
06/04/2022 |
10:52:00 |
3232 |
132.05 |
XLON |
xZKAfG1jlQt |
|
06/04/2022 |
10:50:54 |
2648 |
132.00 |
XLON |
xZKAfG1jiGB |
|
06/04/2022 |
10:50:19 |
3145 |
132.05 |
XLON |
xZKAfG1jjXD |
|
06/04/2022 |
10:49:52 |
4999 |
132.00 |
XLON |
xZKAfG1jj5j |
|
06/04/2022 |
10:49:01 |
1495 |
132.00 |
XLON |
xZKAfG1jgXF |
|
06/04/2022 |
10:49:01 |
1615 |
132.00 |
XLON |
xZKAfG1jgXH |
|
06/04/2022 |
10:49:01 |
2075 |
132.00 |
XLON |
xZKAfG1jgXD |
|
06/04/2022 |
10:49:01 |
2982 |
131.95 |
XLON |
xZKAfG1jgXK |
|
06/04/2022 |
10:48:58 |
910 |
132.00 |
XLON |
xZKAfG1jgZq |
|
06/04/2022 |
10:48:58 |
2065 |
132.00 |
XLON |
xZKAfG1jgZs |
|
06/04/2022 |
10:47:07 |
1392 |
132.00 |
XLON |
xZKAfG1jhyj |
|
06/04/2022 |
10:43:27 |
1879 |
131.75 |
XLON |
xZKAfG1jMbt |
|
06/04/2022 |
10:43:14 |
1548 |
131.75 |
XLON |
xZKAfG1jMic |
|
06/04/2022 |
10:43:00 |
1899 |
131.80 |
XLON |
xZKAfG1jMpa |
|
06/04/2022 |
10:41:51 |
1103 |
131.75 |
XLON |
xZKAfG1jNaQ |
|
06/04/2022 |
10:41:49 |
1268 |
131.75 |
XLON |
xZKAfG1jNd6 |
|
06/04/2022 |
10:41:06 |
965 |
131.90 |
XLON |
xZKAfG1jNwG |
|
06/04/2022 |
10:41:02 |
1670 |
131.95 |
XLON |
xZKAfG1jN70 |
|
06/04/2022 |
10:40:45 |
1923 |
132.00 |
XLON |
xZKAfG1jN9y |
|
06/04/2022 |
10:40:32 |
1420 |
132.00 |
XLON |
xZKAfG1jNUE |
|
06/04/2022 |
10:39:44 |
1778 |
131.95 |
XLON |
xZKAfG1jKvO |
|
06/04/2022 |
10:39:02 |
1371 |
132.20 |
XLON |
xZKAfG1jKQS |
|
06/04/2022 |
10:39:02 |
1371 |
132.25 |
XLON |
xZKAfG1jLbq |
|
06/04/2022 |
10:38:15 |
862 |
132.45 |
XLON |
xZKAfG1jL3q |
|
06/04/2022 |
10:38:03 |
1227 |
132.50 |
XLON |
xZKAfG1jL8W |
|
06/04/2022 |
10:38:02 |
1409 |
132.50 |
XLON |
xZKAfG1jLB9 |
|
06/04/2022 |
10:37:02 |
1031 |
132.60 |
XLON |
xZKAfG1jIxE |
|
06/04/2022 |
10:37:02 |
999 |
132.60 |
XLON |
xZKAfG1jIxO |
|
06/04/2022 |
10:37:02 |
420 |
132.60 |
XLON |
xZKAfG1jIxQ |
|
06/04/2022 |
10:37:02 |
2021 |
132.65 |
XLON |
xZKAfG1jIxS |
|
06/04/2022 |
10:36:28 |
877 |
132.70 |
XLON |
xZKAfG1jIVv |
|
06/04/2022 |
10:35:33 |
973 |
132.55 |
XLON |
xZKAfG1jJ7N |
|
06/04/2022 |
10:35:33 |
1617 |
132.60 |
XLON |
xZKAfG1jJ6m |
|
06/04/2022 |
10:35:30 |
3687 |
132.65 |
XLON |
xZKAfG1jJCf |
|
06/04/2022 |
10:35:29 |
4704 |
132.65 |
XLON |
xZKAfG1jJFk |
|
06/04/2022 |
10:33:47 |
1500 |
132.60 |
XLON |
xZKAfG1jGRT |
|
06/04/2022 |
10:33:47 |
3577 |
132.60 |
XLON |
xZKAfG1jGRR |
|
06/04/2022 |
10:33:00 |
2417 |
132.60 |
XLON |
xZKAfG1jHuR |
|
06/04/2022 |
10:33:00 |
2375 |
132.60 |
XLON |
xZKAfG1jHxe |
|
06/04/2022 |
10:33:00 |
2475 |
132.60 |
XLON |
xZKAfG1jHxv |
|
06/04/2022 |
10:29:53 |
1346 |
132.50 |
XLON |
xZKAfG1jVM7 |
|
06/04/2022 |
10:29:53 |
931 |
132.50 |
XLON |
xZKAfG1jVM9 |
|
06/04/2022 |
10:29:53 |
2038 |
132.40 |
XLON |
xZKAfG1jVMF |
|
06/04/2022 |
10:29:53 |
2323 |
132.45 |
XLON |
xZKAfG1jVMH |
|
06/04/2022 |
10:29:53 |
620 |
132.45 |
XLON |
xZKAfG1jVMJ |
|
06/04/2022 |
10:27:42 |
2015 |
132.40 |
XLON |
xZKAfG1jTm3 |
|
06/04/2022 |
10:26:51 |
2221 |
132.40 |
XLON |
xZKAfG1jTSo |
|
06/04/2022 |
10:26:51 |
670 |
132.40 |
XLON |
xZKAfG1jTSq |
|
06/04/2022 |
10:26:38 |
1237 |
132.40 |
XLON |
xZKAfG1jQjW |
|
06/04/2022 |
10:26:38 |
2545 |
132.40 |
XLON |
xZKAfG1jQjY |
|
06/04/2022 |
10:24:11 |
1776 |
132.30 |
XLON |
xZKAfG1jRJo |
|
06/04/2022 |
10:24:10 |
1464 |
132.35 |
XLON |
xZKAfG1jRJ5 |
|
06/04/2022 |
10:23:46 |
1237 |
132.25 |
XLON |
xZKAfG1jOYW |
|
06/04/2022 |
10:23:46 |
2051 |
132.30 |
XLON |
xZKAfG1jOYY |
|
06/04/2022 |
10:23:46 |
3438 |
132.35 |
XLON |
xZKAfG1jOYa |
|
06/04/2022 |
10:22:51 |
3846 |
132.35 |
XLON |
xZKAfG1jOGg |
|
06/04/2022 |
10:21:43 |
930 |
132.25 |
XLON |
xZKAfG1jP3@ |
|
06/04/2022 |
10:21:12 |
931 |
132.25 |
XLON |
xZKAfG1jPV6 |
|
06/04/2022 |
10:21:10 |
4264 |
132.25 |
XLON |
xZKAfG1jPOW |
|
06/04/2022 |
10:21:02 |
2906 |
132.30 |
XLON |
xZKAfG1j6cW |
|
06/04/2022 |
10:19:02 |
980 |
132.30 |
XLON |
xZKAfG1j73j |
|
06/04/2022 |
10:19:02 |
930 |
132.30 |
XLON |
xZKAfG1j73l |
|
06/04/2022 |
10:18:35 |
4353 |
132.35 |
XLON |
xZKAfG1j4Xb |
|
06/04/2022 |
10:17:40 |
4615 |
132.20 |
XLON |
xZKAfG1j4E1 |
|
06/04/2022 |
10:15:53 |
1057 |
131.90 |
XLON |
xZKAfG1j2Zx |
|
06/04/2022 |
10:15:35 |
1795 |
131.95 |
XLON |
xZKAfG1j2q$ |
|
06/04/2022 |
10:15:35 |
1103 |
132.00 |
XLON |
xZKAfG1j2q1 |
|
06/04/2022 |
10:14:11 |
930 |
131.95 |
XLON |
xZKAfG1j3tR |
|
06/04/2022 |
10:14:02 |
1709 |
131.95 |
XLON |
xZKAfG1j3x8 |
|
06/04/2022 |
10:14:02 |
1729 |
131.95 |
XLON |
xZKAfG1j3wD |
|
06/04/2022 |
10:13:15 |
1103 |
131.95 |
XLON |
xZKAfG1j3Qz |
|
06/04/2022 |
10:12:36 |
1488 |
131.80 |
XLON |
xZKAfG1j01v |
|
06/04/2022 |
10:12:29 |
1662 |
131.80 |
XLON |
xZKAfG1j0DQ |
|
06/04/2022 |
10:12:24 |
1244 |
131.85 |
XLON |
xZKAfG1j08g |
|
06/04/2022 |
10:11:41 |
1407 |
131.85 |
XLON |
xZKAfG1j1qI |
|
06/04/2022 |
10:11:18 |
1280 |
131.85 |
XLON |
xZKAfG1j1wS |
|
06/04/2022 |
10:10:37 |
1110 |
131.95 |
XLON |
xZKAfG1jEWR |
|
06/04/2022 |
10:10:34 |
1243 |
132.00 |
XLON |
xZKAfG1jEjC |
|
06/04/2022 |
10:10:31 |
1495 |
132.05 |
XLON |
xZKAfG1jEff |
|
06/04/2022 |
10:10:31 |
1897 |
132.10 |
XLON |
xZKAfG1jEfj |
|
06/04/2022 |
10:10:31 |
1511 |
132.10 |
XLON |
xZKAfG1jEfl |
|
06/04/2022 |
10:09:49 |
176 |
132.05 |
XLON |
xZKAfG1jEHw |
|
06/04/2022 |
10:09:49 |
2527 |
132.05 |
XLON |
xZKAfG1jEHy |
|
06/04/2022 |
10:08:14 |
1040 |
132.35 |
XLON |
xZKAfG1jCZv |
|
06/04/2022 |
10:08:14 |
1483 |
132.40 |
XLON |
xZKAfG1jCZ@ |
|
06/04/2022 |
10:07:40 |
1483 |
132.50 |
XLON |
xZKAfG1jC4a |
|
06/04/2022 |
10:07:40 |
1027 |
132.45 |
XLON |
xZKAfG1jC4G |
|
06/04/2022 |
10:07:40 |
1464 |
132.50 |
XLON |
xZKAfG1jC4I |
|
06/04/2022 |
10:07:21 |
2712 |
132.55 |
XLON |
xZKAfG1jCTJ |
|
06/04/2022 |
10:06:58 |
1293 |
132.50 |
XLON |
xZKAfG1jDlu |
|
06/04/2022 |
10:06:26 |
1867 |
132.50 |
XLON |
xZKAfG1jD1M |
|
06/04/2022 |
10:05:39 |
1087 |
132.60 |
XLON |
xZKAfG1jAZ6 |
|
06/04/2022 |
10:05:34 |
1421 |
132.65 |
XLON |
xZKAfG1jAl2 |
|
06/04/2022 |
10:05:34 |
1551 |
132.65 |
XLON |
xZKAfG1jAlD |
|
06/04/2022 |
10:04:42 |
341 |
132.90 |
XLON |
xZKAfG1jAR6 |
|
06/04/2022 |
10:04:42 |
1500 |
132.90 |
XLON |
xZKAfG1jAR8 |
|
06/04/2022 |
10:04:42 |
1141 |
132.95 |
XLON |
xZKAfG1jARF |
|
06/04/2022 |
10:04:42 |
1624 |
133.00 |
XLON |
xZKAfG1jARH |
|
06/04/2022 |
10:03:38 |
1220 |
133.05 |
XLON |
xZKAfG1jBMp |
|
06/04/2022 |
10:03:36 |
1742 |
133.10 |
XLON |
xZKAfG1jBJ$ |
|
06/04/2022 |
10:03:36 |
2474 |
133.10 |
XLON |
xZKAfG1jBJ8 |
|
06/04/2022 |
10:03:11 |
3343 |
133.10 |
XLON |
xZKAfG1j8eG |
|
06/04/2022 |
10:02:50 |
2643 |
133.10 |
XLON |
xZKAfG1j85W |
|
06/04/2022 |
10:02:50 |
1969 |
133.10 |
XLON |
xZKAfG1j85Y |
|
06/04/2022 |
10:02:21 |
2878 |
133.10 |
XLON |
xZKAfG1j8R8 |
|
06/04/2022 |
10:01:23 |
2428 |
133.10 |
XLON |
xZKAfG1j9Ap |
|
06/04/2022 |
09:59:03 |
153 |
133.05 |
XLON |
xZKAfG1kt43 |
|
06/04/2022 |
09:59:03 |
1388 |
133.05 |
XLON |
xZKAfG1kt44 |
|
06/04/2022 |
09:59:03 |
1108 |
133.05 |
XLON |
xZKAfG1kt4P |
|
06/04/2022 |
09:58:43 |
1559 |
133.05 |
XLON |
xZKAfG1ktGj |
|
06/04/2022 |
09:58:43 |
1581 |
133.05 |
XLON |
xZKAfG1ktGr |
|
06/04/2022 |
09:57:49 |
1101 |
133.10 |
XLON |
xZKAfG1kqpu |
|
06/04/2022 |
09:57:48 |
1569 |
133.15 |
XLON |
xZKAfG1kqoE |
|
06/04/2022 |
09:57:48 |
1386 |
133.15 |
XLON |
xZKAfG1kqzW |
|
06/04/2022 |
09:57:48 |
3160 |
133.20 |
XLON |
xZKAfG1kqzY |
|
06/04/2022 |
09:56:23 |
1347 |
133.25 |
XLON |
xZKAfG1krjl |
|
06/04/2022 |
09:56:23 |
1199 |
133.30 |
XLON |
xZKAfG1krjq |
|
06/04/2022 |
09:56:23 |
1144 |
133.30 |
XLON |
xZKAfG1krjT |
|
06/04/2022 |
09:55:41 |
1632 |
133.20 |
XLON |
xZKAfG1kr6q |
|
06/04/2022 |
09:55:41 |
1648 |
133.20 |
XLON |
xZKAfG1kr6u |
|
06/04/2022 |
09:55:24 |
3175 |
133.25 |
XLON |
xZKAfG1kr93 |
|
06/04/2022 |
09:55:12 |
2747 |
133.30 |
XLON |
xZKAfG1krMi |
|
06/04/2022 |
09:54:26 |
1630 |
133.35 |
XLON |
xZKAfG1koti |
|
06/04/2022 |
09:54:26 |
3717 |
133.40 |
XLON |
xZKAfG1kotk |
|
06/04/2022 |
09:51:47 |
1227 |
133.30 |
XLON |
xZKAfG1kp9D |
|
06/04/2022 |
09:51:47 |
1337 |
133.25 |
XLON |
xZKAfG1kp9G |
|
06/04/2022 |
09:51:47 |
2075 |
133.30 |
XLON |
xZKAfG1kp9I |
|
06/04/2022 |
09:51:16 |
2027 |
133.35 |
XLON |
xZKAfG1kpO7 |
|
06/04/2022 |
09:50:56 |
3066 |
133.35 |
XLON |
xZKAfG1kmkL |
|
06/04/2022 |
09:49:47 |
1103 |
133.35 |
XLON |
xZKAfG1kmJB |
|
06/04/2022 |
09:49:47 |
2018 |
133.40 |
XLON |
xZKAfG1kmJG |
|
06/04/2022 |
09:49:45 |
761 |
133.45 |
XLON |
xZKAfG1kmIY |
|
06/04/2022 |
09:49:45 |
438 |
133.45 |
XLON |
xZKAfG1kmIa |
|
06/04/2022 |
09:49:45 |
3000 |
133.45 |
XLON |
xZKAfG1kmIi |
|
06/04/2022 |
09:49:45 |
1495 |
133.45 |
XLON |
xZKAfG1kmIe |
|
06/04/2022 |
09:49:45 |
632 |
133.45 |
XLON |
xZKAfG1kmIg |
|
06/04/2022 |
09:49:45 |
1615 |
133.45 |
XLON |
xZKAfG1kmIc |
|
06/04/2022 |
09:49:45 |
2869 |
133.45 |
XLON |
xZKAfG1kmIr |
|
06/04/2022 |
09:48:19 |
841 |
133.45 |
XLON |
xZKAfG1knOR |
|
06/04/2022 |
09:48:19 |
146 |
133.45 |
XLON |
xZKAfG1knOT |
|
06/04/2022 |
09:48:19 |
300 |
133.45 |
XLON |
xZKAfG1knOV |
|
06/04/2022 |
09:45:54 |
1861 |
133.25 |
XLON |
xZKAfG1kyiL |
|
06/04/2022 |
09:44:48 |
866 |
133.30 |
XLON |
xZKAfG1kyVr |
|
06/04/2022 |
09:44:47 |
1440 |
133.35 |
XLON |
xZKAfG1kyV$ |
|
06/04/2022 |
09:44:46 |
2415 |
133.40 |
XLON |
xZKAfG1kyUl |
|
06/04/2022 |
09:43:34 |
1511 |
133.60 |
XLON |
xZKAfG1kwct |
|
06/04/2022 |
09:43:33 |
1349 |
133.65 |
XLON |
xZKAfG1kwWd |
|
06/04/2022 |
09:43:24 |
456 |
133.70 |
XLON |
xZKAfG1kwhq |
|
06/04/2022 |
09:43:24 |
2600 |
133.70 |
XLON |
xZKAfG1kwhs |
|
06/04/2022 |
09:43:22 |
2800 |
133.75 |
XLON |
xZKAfG1kwrm |
|
06/04/2022 |
09:41:37 |
1529 |
133.70 |
XLON |
xZKAfG1kxVg |
|
06/04/2022 |
09:41:37 |
417 |
133.75 |
XLON |
xZKAfG1kxVm |
|
06/04/2022 |
09:41:37 |
13 |
133.75 |
XLON |
xZKAfG1kxVo |
|
06/04/2022 |
09:41:37 |
132 |
133.75 |
XLON |
xZKAfG1kxVq |
|
06/04/2022 |
09:41:37 |
967 |
133.75 |
XLON |
xZKAfG1kxVs |
|
06/04/2022 |
09:40:54 |
1936 |
133.65 |
XLON |
xZKAfG1kuzC |
|
06/04/2022 |
09:40:52 |
1712 |
133.70 |
XLON |
xZKAfG1ku$C |
|
06/04/2022 |
09:40:50 |
2838 |
133.75 |
XLON |
xZKAfG1kuvY |
|
06/04/2022 |
09:40:49 |
795 |
133.85 |
XLON |
xZKAfG1kuv2 |
|
06/04/2022 |
09:40:49 |
210 |
133.85 |
XLON |
xZKAfG1kuv0 |
|
06/04/2022 |
09:40:49 |
1495 |
133.85 |
XLON |
xZKAfG1kuub |
|
06/04/2022 |
09:40:49 |
820 |
133.85 |
XLON |
xZKAfG1kuuZ |
|
06/04/2022 |
09:40:49 |
54 |
133.85 |
XLON |
xZKAfG1kuud |
|
06/04/2022 |
09:40:49 |
2852 |
133.80 |
XLON |
xZKAfG1kuuj |
|
06/04/2022 |
09:40:24 |
5 |
133.85 |
XLON |
xZKAfG1kuJu |
|
06/04/2022 |
09:40:24 |
1296 |
133.85 |
XLON |
xZKAfG1kuJw |
|
06/04/2022 |
09:39:53 |
2007 |
133.85 |
XLON |
xZKAfG1kven |
|
06/04/2022 |
09:39:46 |
2500 |
133.90 |
XLON |
xZKAfG1kvm6 |
|
06/04/2022 |
09:39:46 |
357 |
133.90 |
XLON |
xZKAfG1kvm8 |
|
06/04/2022 |
09:38:51 |
599 |
133.75 |
XLON |
xZKAfG1kvVj |
|
06/04/2022 |
09:36:40 |
1088 |
133.80 |
XLON |
xZKAfG1kdwO |
|
06/04/2022 |
09:35:31 |
452 |
133.70 |
XLON |
xZKAfG1kamW |
|
06/04/2022 |
09:35:30 |
897 |
133.75 |
XLON |
xZKAfG1kamv |
|
06/04/2022 |
09:35:24 |
1281 |
133.80 |
XLON |
xZKAfG1kaor |
|
06/04/2022 |
09:35:24 |
2544 |
133.80 |
XLON |
xZKAfG1kaou |
|
06/04/2022 |
09:34:52 |
1297 |
133.80 |
XLON |
xZKAfG1kaKr |
|
06/04/2022 |
09:33:59 |
1071 |
133.75 |
XLON |
xZKAfG1kb$3 |
|
06/04/2022 |
09:33:59 |
1529 |
133.80 |
XLON |
xZKAfG1kb$M |
|
06/04/2022 |
09:33:59 |
2560 |
133.80 |
XLON |
xZKAfG1kb@d |
|
06/04/2022 |
09:33:44 |
1040 |
133.85 |
XLON |
xZKAfG1kbFD |
|
06/04/2022 |
09:33:44 |
1483 |
133.90 |
XLON |
xZKAfG1kbFH |
|
06/04/2022 |
09:32:30 |
1608 |
133.90 |
XLON |
xZKAfG1kYFi |
|
06/04/2022 |
09:32:30 |
2958 |
133.90 |
XLON |
xZKAfG1kYFN |
|
06/04/2022 |
09:32:17 |
175 |
133.90 |
XLON |
xZKAfG1kYMD |
|
06/04/2022 |
09:32:10 |
900 |
133.90 |
XLON |
xZKAfG1kYQM |
|
06/04/2022 |
09:32:10 |
1997 |
133.95 |
XLON |
xZKAfG1kZbY |
|
06/04/2022 |
09:32:10 |
1342 |
134.00 |
XLON |
xZKAfG1kZbK |
|
06/04/2022 |
09:32:10 |
1500 |
134.00 |
XLON |
xZKAfG1kZbM |
|
06/04/2022 |
09:32:10 |
1998 |
134.00 |
XLON |
xZKAfG1kZbS |
|
06/04/2022 |
09:32:10 |
2849 |
134.05 |
XLON |
xZKAfG1kZaW |
|
06/04/2022 |
09:31:14 |
188 |
134.05 |
XLON |
xZKAfG1kZ9L |
|
06/04/2022 |
09:30:04 |
1916 |
133.95 |
XLON |
xZKAfG1kWGg |
|
06/04/2022 |
09:30:04 |
2921 |
134.00 |
XLON |
xZKAfG1kWGp |
|
06/04/2022 |
09:29:55 |
2927 |
134.00 |
XLON |
xZKAfG1kWR1 |
|
06/04/2022 |
09:28:53 |
827 |
134.00 |
XLON |
xZKAfG1kXI1 |
|
06/04/2022 |
09:28:53 |
1018 |
134.00 |
XLON |
xZKAfG1kXI8 |
|
06/04/2022 |
09:26:02 |
1103 |
133.80 |
XLON |
xZKAfG1ki@$ |
|
06/04/2022 |
09:26:02 |
1266 |
133.85 |
XLON |
xZKAfG1ki@7 |
|
06/04/2022 |
09:25:21 |
94 |
134.10 |
XLON |
xZKAfG1kiQa |
|
06/04/2022 |
09:25:21 |
1483 |
134.15 |
XLON |
xZKAfG1kiQm |
|
06/04/2022 |
09:25:20 |
2461 |
134.20 |
XLON |
xZKAfG1kiQx |
|
06/04/2022 |
09:25:19 |
3660 |
134.25 |
XLON |
xZKAfG1kjba |
|
06/04/2022 |
09:23:41 |
199 |
134.05 |
XLON |
xZKAfG1kgpf |
|
06/04/2022 |
09:23:41 |
1013 |
134.05 |
XLON |
xZKAfG1kgph |
|
06/04/2022 |
09:23:41 |
459 |
134.05 |
XLON |
xZKAfG1kgpj |
|
06/04/2022 |
09:23:41 |
247 |
134.05 |
XLON |
xZKAfG1kgpl |
|
06/04/2022 |
09:23:41 |
2728 |
134.10 |
XLON |
xZKAfG1kgoo |
|
06/04/2022 |
09:23:25 |
3158 |
134.15 |
XLON |
xZKAfG1kgDp |
|
06/04/2022 |
09:21:43 |
149 |
134.25 |
XLON |
xZKAfG1khJS |
|
06/04/2022 |
09:21:43 |
1500 |
134.25 |
XLON |
xZKAfG1khJU |
|
06/04/2022 |
09:21:43 |
1649 |
134.30 |
XLON |
xZKAfG1khIa |
|
06/04/2022 |
09:21:10 |
1386 |
134.25 |
XLON |
xZKAfG1kehw |
|
06/04/2022 |
09:20:27 |
1479 |
134.30 |
XLON |
xZKAfG1keJh |
|
06/04/2022 |
09:20:27 |
1624 |
134.30 |
XLON |
xZKAfG1keJk |
|
06/04/2022 |
09:20:27 |
2315 |
134.35 |
XLON |
xZKAfG1keJm |
|
06/04/2022 |
09:20:06 |
11 |
134.45 |
XLON |
xZKAfG1kfjk |
|
06/04/2022 |
09:20:06 |
1495 |
134.45 |
XLON |
xZKAfG1kfjm |
|
06/04/2022 |
09:20:06 |
1615 |
134.45 |
XLON |
xZKAfG1kfjo |
|
06/04/2022 |
09:20:06 |
2900 |
134.40 |
XLON |
xZKAfG1kfjt |
|
06/04/2022 |
09:20:06 |
2831 |
134.40 |
XLON |
xZKAfG1kfjy |
|
06/04/2022 |
09:19:18 |
1615 |
134.45 |
XLON |
xZKAfG1kfBL |
|
06/04/2022 |
09:19:18 |
1415 |
134.45 |
XLON |
xZKAfG1kfBJ |
|
06/04/2022 |
09:19:18 |
656 |
134.45 |
XLON |
xZKAfG1kfBH |
|
06/04/2022 |
09:18:04 |
1040 |
134.35 |
XLON |
xZKAfG1kML5 |
|
06/04/2022 |
09:18:04 |
1 |
134.35 |
XLON |
xZKAfG1kML7 |
|
06/04/2022 |
09:17:33 |
827 |
134.20 |
XLON |
xZKAfG1kNfo |
|
06/04/2022 |
09:17:33 |
1987 |
134.10 |
XLON |
xZKAfG1kNf7 |
|
06/04/2022 |
09:17:33 |
2826 |
134.15 |
XLON |
xZKAfG1kNfB |
|
06/04/2022 |
09:15:36 |
1103 |
134.15 |
XLON |
xZKAfG1kLaI |
|
06/04/2022 |
09:15:36 |
3389 |
134.15 |
XLON |
xZKAfG1kLaR |
|
06/04/2022 |
09:14:36 |
2127 |
134.15 |
XLON |
xZKAfG1kLGy |
|
06/04/2022 |
09:14:01 |
2330 |
134.05 |
XLON |
xZKAfG1kI50 |
|
06/04/2022 |
09:13:40 |
2044 |
134.10 |
XLON |
xZKAfG1kIKD |
|
06/04/2022 |
09:13:40 |
292 |
134.15 |
XLON |
xZKAfG1kIKG |
|
06/04/2022 |
09:13:40 |
1500 |
134.15 |
XLON |
xZKAfG1kIKI |
|
06/04/2022 |
09:13:40 |
1954 |
134.10 |
XLON |
xZKAfG1kINW |
|
06/04/2022 |
09:13:09 |
1042 |
134.20 |
XLON |
xZKAfG1kJoi |
|
06/04/2022 |
09:13:00 |
2399 |
134.00 |
XLON |
xZKAfG1kJ0R |
|
06/04/2022 |
09:13:00 |
2393 |
134.00 |
XLON |
xZKAfG1kJDE |
|
06/04/2022 |
09:13:00 |
2015 |
134.00 |
XLON |
xZKAfG1kJCv |
|
06/04/2022 |
09:12:01 |
2437 |
133.90 |
XLON |
xZKAfG1kG@d |
|
06/04/2022 |
09:12:01 |
1745 |
133.85 |
XLON |
xZKAfG1kG@g |
|
06/04/2022 |
09:10:01 |
769 |
133.85 |
XLON |
xZKAfG1kU0l |
|
06/04/2022 |
09:10:01 |
3221 |
133.85 |
XLON |
xZKAfG1kU0x |
|
06/04/2022 |
09:08:25 |
2927 |
133.95 |
XLON |
xZKAfG1kS1f |
|
06/04/2022 |
09:07:38 |
379 |
133.95 |
XLON |
xZKAfG1kTgA |
|
06/04/2022 |
09:07:38 |
724 |
133.95 |
XLON |
xZKAfG1kTgC |
|
06/04/2022 |
09:07:26 |
1923 |
133.70 |
XLON |
xZKAfG1kT5A |
|
06/04/2022 |
09:06:35 |
2226 |
133.90 |
XLON |
xZKAfG1kQ38 |
|
06/04/2022 |
09:06:34 |
875 |
133.95 |
XLON |
xZKAfG1kQDb |
|
06/04/2022 |
09:06:34 |
1351 |
133.95 |
XLON |
xZKAfG1kQDd |
|
06/04/2022 |
09:06:26 |
4345 |
133.95 |
XLON |
xZKAfG1kQKD |
|
06/04/2022 |
09:06:16 |
1517 |
134.00 |
XLON |
xZKAfG1kQVn |
|
06/04/2022 |
09:06:16 |
2509 |
134.00 |
XLON |
xZKAfG1kQVy |
|
06/04/2022 |
09:05:04 |
4523 |
133.75 |
XLON |
xZKAfG1kO5H |
|
06/04/2022 |
09:04:41 |
1846 |
133.80 |
XLON |
xZKAfG1kOV3 |
|
06/04/2022 |
09:04:26 |
2424 |
133.80 |
XLON |
xZKAfG1kPYn |
|
06/04/2022 |
09:03:03 |
1874 |
133.65 |
XLON |
xZKAfG1k6eK |
|
06/04/2022 |
09:02:02 |
1506 |
133.25 |
XLON |
xZKAfG1k7hx |
|
06/04/2022 |
09:02:02 |
1506 |
133.30 |
XLON |
xZKAfG1k7h1 |
|
06/04/2022 |
09:01:03 |
1199 |
133.30 |
XLON |
xZKAfG1k7NU |
|
06/04/2022 |
09:01:02 |
1710 |
133.35 |
XLON |
xZKAfG1k7GY |
|
06/04/2022 |
09:01:02 |
1527 |
133.40 |
XLON |
xZKAfG1k7Ju |
|
06/04/2022 |
09:00:39 |
1787 |
133.40 |
XLON |
xZKAfG1k4fj |
|
06/04/2022 |
09:00:14 |
2956 |
133.15 |
XLON |
xZKAfG1k4oq |
|
06/04/2022 |
09:00:10 |
351 |
133.20 |
XLON |
xZKAfG1k4@$ |
|
06/04/2022 |
09:00:10 |
1573 |
133.20 |
XLON |
xZKAfG1k4@1 |
|
06/04/2022 |
08:58:38 |
950 |
133.25 |
XLON |
xZKAfG1k56J |
|
06/04/2022 |
08:58:37 |
1912 |
133.25 |
XLON |
xZKAfG1k56O |
|
06/04/2022 |
08:58:24 |
2603 |
133.25 |
XLON |
xZKAfG1k59z |
|
06/04/2022 |
08:58:23 |
2288 |
133.30 |
XLON |
xZKAfG1k5B@ |
|
06/04/2022 |
08:57:44 |
1759 |
133.35 |
XLON |
xZKAfG1k2sG |
|
06/04/2022 |
08:56:36 |
1864 |
133.45 |
XLON |
xZKAfG1k3pi |
|
06/04/2022 |
08:56:36 |
3093 |
133.50 |
XLON |
xZKAfG1k3pk |
|
06/04/2022 |
08:56:15 |
421 |
133.55 |
XLON |
xZKAfG1k37R |
|
06/04/2022 |
08:56:15 |
1853 |
133.60 |
XLON |
xZKAfG1k36d |
|
06/04/2022 |
08:56:15 |
772 |
133.65 |
XLON |
xZKAfG1k36f |
|
06/04/2022 |
08:56:15 |
3451 |
133.65 |
XLON |
xZKAfG1k36h |
|
06/04/2022 |
08:55:15 |
4719 |
133.70 |
XLON |
xZKAfG1k0qj |
|
06/04/2022 |
08:55:15 |
831 |
133.70 |
XLON |
xZKAfG1k0qu |
|
06/04/2022 |
08:53:05 |
2763 |
133.65 |
XLON |
xZKAfG1kEj5 |
|
06/04/2022 |
08:53:05 |
2762 |
133.65 |
XLON |
xZKAfG1kEjG |
|
06/04/2022 |
08:52:21 |
4356 |
133.70 |
XLON |
xZKAfG1kE6l |
|
06/04/2022 |
08:52:09 |
1374 |
133.75 |
XLON |
xZKAfG1kELR |
|
06/04/2022 |
08:52:09 |
4 |
133.75 |
XLON |
xZKAfG1kEKY |
|
06/04/2022 |
08:52:09 |
823 |
133.75 |
XLON |
xZKAfG1kEKa |
|
06/04/2022 |
08:52:09 |
1444 |
133.75 |
XLON |
xZKAfG1kEKm |
|
06/04/2022 |
08:52:08 |
1443 |
133.75 |
XLON |
xZKAfG1kEKs |
|
06/04/2022 |
08:51:50 |
54 |
133.75 |
XLON |
xZKAfG1kFl9 |
|
06/04/2022 |
08:51:49 |
717 |
133.75 |
XLON |
xZKAfG1kFkU |
|
06/04/2022 |
08:51:49 |
110 |
133.75 |
XLON |
xZKAfG1kFfW |
|
06/04/2022 |
08:50:48 |
625 |
133.65 |
XLON |
xZKAfG1kFI8 |
|
06/04/2022 |
08:50:48 |
2950 |
133.65 |
XLON |
xZKAfG1kFIA |
|
06/04/2022 |
08:49:45 |
1103 |
133.60 |
XLON |
xZKAfG1kCCc |
|
06/04/2022 |
08:48:27 |
1453 |
133.40 |
XLON |
xZKAfG1kDLr |
|
06/04/2022 |
08:48:27 |
2068 |
133.45 |
XLON |
xZKAfG1kDLu |
|
06/04/2022 |
08:48:27 |
1114 |
133.50 |
XLON |
xZKAfG1kDLG |
|
06/04/2022 |
08:48:27 |
1114 |
133.55 |
XLON |
xZKAfG1kDKg |
|
06/04/2022 |
08:48:27 |
1588 |
133.60 |
XLON |
xZKAfG1kDKn |
|
06/04/2022 |
08:47:24 |
1281 |
133.65 |
XLON |
xZKAfG1kA63 |
|
06/04/2022 |
08:47:24 |
1234 |
133.65 |
XLON |
xZKAfG1kA6V |
|
06/04/2022 |
08:47:00 |
1700 |
133.65 |
XLON |
xZKAfG1kAQo |
|
06/04/2022 |
08:46:38 |
2421 |
133.70 |
XLON |
xZKAfG1kB$o |
|
06/04/2022 |
08:45:49 |
1103 |
133.80 |
XLON |
xZKAfG1k8at |
|
06/04/2022 |
08:45:49 |
1847 |
133.85 |
XLON |
xZKAfG1k8ay |
|
06/04/2022 |
08:45:49 |
1296 |
133.80 |
XLON |
xZKAfG1k8aw |
|
06/04/2022 |
08:45:02 |
1269 |
134.00 |
XLON |
xZKAfG1k8I8 |
|
06/04/2022 |
08:45:01 |
1810 |
134.05 |
XLON |
xZKAfG1k8TJ |
|
06/04/2022 |
08:45:01 |
1316 |
134.05 |
XLON |
xZKAfG1k8Ss |
|
06/04/2022 |
08:44:32 |
1550 |
134.10 |
XLON |
xZKAfG1k9n@ |
|
06/04/2022 |
08:44:23 |
1111 |
134.15 |
XLON |
xZKAfG1k9vH |
|
06/04/2022 |
08:44:23 |
1584 |
134.15 |
XLON |
xZKAfG1k9vJ |
|
06/04/2022 |
08:44:12 |
2695 |
134.20 |
XLON |
xZKAfG1k96h |
|
06/04/2022 |
08:43:15 |
1683 |
134.15 |
XLON |
xZKAfG1lswd |
|
06/04/2022 |
08:42:18 |
1193 |
134.40 |
XLON |
xZKAfG1ltvB |
|
06/04/2022 |
08:42:18 |
1615 |
134.45 |
XLON |
xZKAfG1ltvO |
|
06/04/2022 |
08:42:18 |
84 |
134.45 |
XLON |
xZKAfG1ltvM |
|
06/04/2022 |
08:42:18 |
1664 |
134.40 |
XLON |
xZKAfG1ltup |
|
06/04/2022 |
08:42:18 |
2371 |
134.45 |
XLON |
xZKAfG1ltur |
|
06/04/2022 |
08:41:19 |
3 |
134.35 |
XLON |
xZKAfG1lqD2 |
|
06/04/2022 |
08:41:19 |
1615 |
134.35 |
XLON |
xZKAfG1lqD4 |
|
06/04/2022 |
08:40:49 |
2109 |
134.25 |
XLON |
xZKAfG1lrfD |
|
06/04/2022 |
08:40:47 |
3850 |
134.25 |
XLON |
xZKAfG1lrh0 |
|
06/04/2022 |
08:40:13 |
3492 |
134.25 |
XLON |
xZKAfG1lrMn |
|
06/04/2022 |
08:38:39 |
1749 |
134.30 |
XLON |
xZKAfG1lptN |
|
06/04/2022 |
08:38:39 |
1788 |
134.35 |
XLON |
xZKAfG1lpsX |
|
06/04/2022 |
08:38:35 |
4077 |
134.40 |
XLON |
xZKAfG1lpz5 |
|
06/04/2022 |
08:38:32 |
2295 |
134.40 |
XLON |
xZKAfG1lpuE |
|
06/04/2022 |
08:38:32 |
1071 |
134.40 |
XLON |
xZKAfG1lpuG |
|
06/04/2022 |
08:37:29 |
1376 |
134.40 |
XLON |
xZKAfG1lmNS |
|
06/04/2022 |
08:37:28 |
1960 |
134.45 |
XLON |
xZKAfG1lmMe |
|
06/04/2022 |
08:36:34 |
986 |
134.50 |
XLON |
xZKAfG1lnUG |
|
06/04/2022 |
08:36:34 |
1407 |
134.55 |
XLON |
xZKAfG1lnUI |
|
06/04/2022 |
08:36:11 |
1124 |
134.55 |
XLON |
xZKAfG1l@tA |
|
06/04/2022 |
08:36:11 |
1601 |
134.60 |
XLON |
xZKAfG1l@tC |
|
06/04/2022 |
08:35:20 |
1220 |
134.45 |
XLON |
xZKAfG1l$dh |
|
06/04/2022 |
08:35:19 |
1503 |
134.50 |
XLON |
xZKAfG1l$X$ |
|
06/04/2022 |
08:35:06 |
1325 |
134.55 |
XLON |
xZKAfG1l$@C |
|
06/04/2022 |
08:34:51 |
1490 |
134.55 |
XLON |
xZKAfG1l$Ey |
|
06/04/2022 |
08:34:41 |
1272 |
134.55 |
XLON |
xZKAfG1l$Mi |
|
06/04/2022 |
08:34:41 |
597 |
134.55 |
XLON |
xZKAfG1l$Mk |
|
06/04/2022 |
08:34:35 |
1209 |
134.60 |
XLON |
xZKAfG1l$UV |
|
06/04/2022 |
08:34:11 |
1216 |
134.65 |
XLON |
xZKAfG1lynb |
|
06/04/2022 |
08:33:58 |
1733 |
134.70 |
XLON |
xZKAfG1lyuq |
|
06/04/2022 |
08:33:47 |
889 |
134.65 |
XLON |
xZKAfG1ly3y |
|
06/04/2022 |
08:33:47 |
945 |
134.65 |
XLON |
xZKAfG1ly3@ |
|
06/04/2022 |
08:33:31 |
1766 |
134.70 |
XLON |
xZKAfG1lyGV |
|
06/04/2022 |
08:33:11 |
981 |
134.70 |
XLON |
xZKAfG1lzvR |
|
06/04/2022 |
08:33:11 |
427 |
134.70 |
XLON |
xZKAfG1lzvT |
|
06/04/2022 |
08:32:43 |
1399 |
134.75 |
XLON |
xZKAfG1lwk2 |
|
06/04/2022 |
08:32:43 |
1992 |
134.80 |
XLON |
xZKAfG1lwk6 |
|
06/04/2022 |
08:32:41 |
1992 |
134.85 |
XLON |
xZKAfG1lweE |
|
06/04/2022 |
08:32:36 |
2335 |
134.85 |
XLON |
xZKAfG1lwpi |
|
06/04/2022 |
08:32:21 |
1754 |
134.90 |
XLON |
xZKAfG1lwDe |
|
06/04/2022 |
08:31:58 |
3254 |
134.90 |
XLON |
xZKAfG1lxXC |
|
06/04/2022 |
08:31:30 |
374 |
134.90 |
XLON |
xZKAfG1lx6P |
|
06/04/2022 |
08:31:30 |
1099 |
134.90 |
XLON |
xZKAfG1lx6R |
|
06/04/2022 |
08:31:30 |
519 |
134.90 |
XLON |
xZKAfG1lx6T |
|
06/04/2022 |
08:31:30 |
4402 |
134.95 |
XLON |
xZKAfG1lx6V |
|
06/04/2022 |
08:31:12 |
1582 |
135.00 |
XLON |
xZKAfG1lxIG |
|
06/04/2022 |
08:31:12 |
1268 |
135.00 |
XLON |
xZKAfG1lxII |
|
06/04/2022 |
08:30:03 |
1994 |
134.85 |
XLON |
xZKAfG1lvYC |
|
06/04/2022 |
08:30:02 |
1279 |
134.90 |
XLON |
xZKAfG1lvlr |
|
06/04/2022 |
08:30:02 |
2836 |
134.90 |
XLON |
xZKAfG1lvl@ |
|
06/04/2022 |
08:30:01 |
1280 |
134.95 |
XLON |
xZKAfG1lvga |
|
06/04/2022 |
08:30:01 |
1315 |
134.95 |
XLON |
xZKAfG1lvgc |
|
06/04/2022 |
08:28:27 |
743 |
134.90 |
XLON |
xZKAfG1ld1V |
|
06/04/2022 |
08:28:27 |
1202 |
134.95 |
XLON |
xZKAfG1ld0W |
|
06/04/2022 |
08:28:25 |
2063 |
135.00 |
XLON |
xZKAfG1ld0J |
|
06/04/2022 |
08:28:25 |
1313 |
135.00 |
XLON |
xZKAfG1ld0L |
|
06/04/2022 |
08:26:29 |
4108 |
134.90 |
XLON |
xZKAfG1lb6G |
|
06/04/2022 |
08:26:29 |
1802 |
134.85 |
XLON |
xZKAfG1lb6E |
|
06/04/2022 |
08:26:29 |
1086 |
134.80 |
XLON |
xZKAfG1lb6C |
|
06/04/2022 |
08:25:38 |
2628 |
134.85 |
XLON |
xZKAfG1lY3r |
|
06/04/2022 |
08:25:01 |
1500 |
134.90 |
XLON |
xZKAfG1lZX8 |
|
06/04/2022 |
08:25:01 |
1615 |
134.90 |
XLON |
xZKAfG1lZX6 |
|
06/04/2022 |
08:25:01 |
588 |
134.90 |
XLON |
xZKAfG1lZX4 |
|
06/04/2022 |
08:25:01 |
2836 |
134.85 |
XLON |
xZKAfG1lZXF |
|
06/04/2022 |
08:24:18 |
3568 |
134.80 |
XLON |
xZKAfG1lZH4 |
|
06/04/2022 |
08:24:18 |
239 |
134.80 |
XLON |
xZKAfG1lZH6 |
|
06/04/2022 |
08:23:47 |
1965 |
134.80 |
XLON |
xZKAfG1lW$1 |
|
06/04/2022 |
08:23:47 |
2797 |
134.85 |
XLON |
xZKAfG1lW$3 |
|
06/04/2022 |
08:23:43 |
2560 |
134.90 |
XLON |
xZKAfG1lWuu |
|
06/04/2022 |
08:23:23 |
2865 |
134.95 |
XLON |
xZKAfG1lWA9 |
|
06/04/2022 |
08:22:59 |
4200 |
134.90 |
XLON |
xZKAfG1lXvj |
|
06/04/2022 |
08:22:50 |
2363 |
134.95 |
XLON |
xZKAfG1lXKd |
|
06/04/2022 |
08:22:50 |
4677 |
134.95 |
XLON |
xZKAfG1lXK7 |
|
06/04/2022 |
08:22:50 |
544 |
134.95 |
XLON |
xZKAfG1lXKP |
|
06/04/2022 |
08:22:50 |
1890 |
134.95 |
XLON |
xZKAfG1lXKR |
|
06/04/2022 |
08:22:50 |
3576 |
134.95 |
XLON |
xZKAfG1lXNM |
|
06/04/2022 |
08:22:50 |
559 |
134.90 |
XLON |
xZKAfG1lXNT |
|
06/04/2022 |
08:22:50 |
511 |
134.90 |
XLON |
xZKAfG1lXNV |
|
06/04/2022 |
08:22:50 |
423 |
134.90 |
XLON |
xZKAfG1lXMX |
|
06/04/2022 |
08:22:50 |
806 |
134.90 |
XLON |
xZKAfG1lXMZ |
|
06/04/2022 |
08:22:50 |
559 |
134.90 |
XLON |
xZKAfG1lXMb |
|
06/04/2022 |
08:21:29 |
1 |
134.95 |
XLON |
xZKAfG1ll3D |
|
06/04/2022 |
08:21:29 |
2857 |
134.95 |
XLON |
xZKAfG1ll3F |
|
06/04/2022 |
08:20:59 |
82 |
134.90 |
XLON |
xZKAfG1liuz |
|
06/04/2022 |
08:20:59 |
670 |
134.90 |
XLON |
xZKAfG1liu$ |
|
06/04/2022 |
08:20:59 |
3788 |
134.90 |
XLON |
xZKAfG1liu1 |
|
06/04/2022 |
08:20:39 |
3444 |
134.75 |
XLON |
xZKAfG1ljb7 |
|
06/04/2022 |
08:20:04 |
1207 |
134.90 |
XLON |
xZKAfG1ljKw |
|
06/04/2022 |
08:20:04 |
800 |
134.80 |
XLON |
xZKAfG1ljK5 |
|
06/04/2022 |
08:20:04 |
607 |
134.80 |
XLON |
xZKAfG1ljK7 |
|
06/04/2022 |
08:20:04 |
3478 |
134.85 |
XLON |
xZKAfG1ljK9 |
|
06/04/2022 |
08:20:00 |
3478 |
134.90 |
XLON |
xZKAfG1lgdI |
|
06/04/2022 |
08:19:34 |
4674 |
134.85 |
XLON |
xZKAfG1lg9e |
|
06/04/2022 |
08:19:07 |
2148 |
134.80 |
XLON |
xZKAfG1lhia |
|
06/04/2022 |
08:19:06 |
4896 |
134.85 |
XLON |
xZKAfG1lhlV |
|
06/04/2022 |
08:19:02 |
4739 |
135.00 |
XLON |
xZKAfG1lhrT |
|
06/04/2022 |
08:19:02 |
2030 |
134.95 |
XLON |
xZKAfG1lhqY |
|
06/04/2022 |
08:19:02 |
3356 |
135.00 |
XLON |
xZKAfG1lhqc |
|
06/04/2022 |
08:18:13 |
2034 |
134.95 |
XLON |
xZKAfG1leRY |
|
06/04/2022 |
08:18:13 |
2894 |
135.00 |
XLON |
xZKAfG1leRa |
|
06/04/2022 |
08:17:28 |
2892 |
134.90 |
XLON |
xZKAfG1lfLh |
|
06/04/2022 |
08:17:18 |
2853 |
134.95 |
XLON |
xZKAfG1lMbX |
|
06/04/2022 |
08:17:00 |
2326 |
135.00 |
XLON |
xZKAfG1lM7z |
|
06/04/2022 |
08:17:00 |
1496 |
134.95 |
XLON |
xZKAfG1lM7B |
|
06/04/2022 |
08:17:00 |
537 |
134.95 |
XLON |
xZKAfG1lM7D |
|
06/04/2022 |
08:17:00 |
13 |
135.00 |
XLON |
xZKAfG1lM7M |
|
06/04/2022 |
08:17:00 |
213 |
135.00 |
XLON |
xZKAfG1lM7O |
|
06/04/2022 |
08:17:00 |
2675 |
135.00 |
XLON |
xZKAfG1lM7Q |
|
06/04/2022 |
08:13:45 |
62 |
134.90 |
XLON |
xZKAfG1lJuW |
|
06/04/2022 |
08:13:45 |
2822 |
134.90 |
XLON |
xZKAfG1lJuY |
|
06/04/2022 |
08:12:59 |
2885 |
134.80 |
XLON |
xZKAfG1lG@E |
|
06/04/2022 |
08:12:53 |
165 |
134.85 |
XLON |
xZKAfG1lG7f |
|
06/04/2022 |
08:12:53 |
2900 |
134.85 |
XLON |
xZKAfG1lG7h |
|
06/04/2022 |
08:10:58 |
1103 |
134.45 |
XLON |
xZKAfG1lU5Q |
|
06/04/2022 |
08:10:58 |
1559 |
134.40 |
XLON |
xZKAfG1lU4Z |
|
06/04/2022 |
08:10:58 |
3348 |
134.45 |
XLON |
xZKAfG1lU4b |
|
06/04/2022 |
08:10:19 |
2884 |
134.20 |
XLON |
xZKAfG1lVnw |
|
06/04/2022 |
08:09:51 |
2224 |
134.15 |
XLON |
xZKAfG1lVUc |
|
06/04/2022 |
08:08:07 |
2023 |
133.75 |
XLON |
xZKAfG1lQeM |
|
06/04/2022 |
08:08:07 |
1103 |
133.80 |
XLON |
xZKAfG1lQeK |
|
06/04/2022 |
08:08:03 |
2023 |
133.80 |
XLON |
xZKAfG1lQsU |
|
06/04/2022 |
08:08:03 |
1103 |
133.85 |
XLON |
xZKAfG1lQnW |
|
06/04/2022 |
08:06:41 |
994 |
133.30 |
XLON |
xZKAfG1lO0i |
|
06/04/2022 |
08:05:50 |
1701 |
133.30 |
XLON |
xZKAfG1lPPG |
|
06/04/2022 |
08:05:50 |
1194 |
133.35 |
XLON |
xZKAfG1lPOZ |
|
06/04/2022 |
08:05:50 |
1701 |
133.40 |
XLON |
xZKAfG1lPOb |
|
06/04/2022 |
08:05:30 |
1103 |
133.45 |
XLON |
xZKAfG1l6z0 |
|
06/04/2022 |
08:05:15 |
1172 |
133.50 |
XLON |
xZKAfG1l69T |
|
06/04/2022 |
08:04:59 |
1103 |
133.50 |
XLON |
xZKAfG1l7l9 |
|
06/04/2022 |
08:04:55 |
1490 |
133.40 |
XLON |
xZKAfG1l7gX |
|
06/04/2022 |
08:04:44 |
837 |
133.50 |
XLON |
xZKAfG1l7x8 |
|
06/04/2022 |
08:04:44 |
1389 |
133.55 |
XLON |
xZKAfG1l7xA |
|
06/04/2022 |
08:04:44 |
3166 |
133.60 |
XLON |
xZKAfG1l7xC |
|
06/04/2022 |
08:04:33 |
2724 |
133.65 |
XLON |
xZKAfG1l7Bd |
|
06/04/2022 |
08:04:33 |
1805 |
133.65 |
XLON |
xZKAfG1l7Bf |
|
06/04/2022 |
08:03:26 |
627 |
134.10 |
XLON |
xZKAfG1l5vG |
|
06/04/2022 |
08:03:24 |
1911 |
134.15 |
XLON |
xZKAfG1l5we |
|
06/04/2022 |
08:03:00 |
1826 |
134.20 |
XLON |
xZKAfG1l2d5 |
|
06/04/2022 |
08:03:00 |
1683 |
134.25 |
XLON |
xZKAfG1l2dB |
|
06/04/2022 |
08:02:54 |
1964 |
134.40 |
XLON |
xZKAfG1l2i9 |
|
06/04/2022 |
08:02:54 |
832 |
134.45 |
XLON |
xZKAfG1l2iF |
|
06/04/2022 |
08:02:54 |
1132 |
134.45 |
XLON |
xZKAfG1l2iH |
|
06/04/2022 |
08:02:28 |
1828 |
134.50 |
XLON |
xZKAfG1l22M |
|
06/04/2022 |
08:02:24 |
1071 |
134.50 |
XLON |
xZKAfG1l2Bb |
|
06/04/2022 |
08:02:24 |
1777 |
134.55 |
XLON |
xZKAfG1l2Bd |
|
06/04/2022 |
08:02:24 |
3498 |
134.60 |
XLON |
xZKAfG1l2Bf |
|
06/04/2022 |
08:02:02 |
1780 |
134.20 |
XLON |
xZKAfG1l3rG |
|
06/04/2022 |
08:02:00 |
4058 |
134.25 |
XLON |
xZKAfG1l3mg |
|
06/04/2022 |
08:01:59 |
939 |
134.25 |
XLON |
xZKAfG1l3os |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 4 hours ago Zegona Communications
- 5 hours ago Unilever