Transaction in Own Shares
16 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
|
Date of purchase: |
13 May 2022 |
|
Number of ordinary shares purchased: |
503,000 |
|
Lowest price paid per share: |
124.40 pence |
|
Highest price paid per share: |
126.05 pence |
|
Average price paid per share: |
125.33 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,573,936,701 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,573,936,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 13 May 2022
Investment firm: Credit Suisse International
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13/05/2022 |
08:00:24 |
1846 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:01:08 |
4260 |
125.25 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:02:51 |
2629 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:02:51 |
2931 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:03:31 |
3086 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:04:02 |
1268 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:04:02 |
1022 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:04:30 |
2238 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:10:08 |
2217 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:12:35 |
1298 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:12:35 |
789 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:14:30 |
2122 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:15:40 |
2341 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:15:48 |
720 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:20:05 |
1944 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:21:04 |
2232 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:21:05 |
2000 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:21:05 |
699 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:21:19 |
144 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:21:20 |
52 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:21:26 |
1162 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:22:40 |
890 |
124.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:26:18 |
956 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:26:43 |
2759 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:26:48 |
1842 |
124.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:27:04 |
375 |
124.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:28:00 |
214 |
124.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:29:04 |
1272 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:34:45 |
1603 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:44:18 |
1654 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:53:49 |
793 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
08:55:44 |
1491 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:00:12 |
657 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:06:02 |
872 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:18:13 |
704 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:26:59 |
702 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:27:34 |
302 |
125.25 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:28:55 |
361 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:28:55 |
1051 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:35:37 |
698 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:41:01 |
694 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:43:42 |
102 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:45:08 |
1637 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:54:15 |
331 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:54:17 |
973 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:57:52 |
983 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
09:59:44 |
652 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:00:59 |
868 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:00:59 |
1075 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:01:09 |
240 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:02:01 |
33 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:04:02 |
401 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:04:33 |
1017 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:09:20 |
763 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:11:02 |
1 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:11:02 |
104 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:11:46 |
222 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:13:26 |
125 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:16:31 |
1133 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:24:13 |
1452 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:24:13 |
2000 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:24:13 |
811 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:24:51 |
702 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:26:35 |
639 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:27:37 |
47 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:27:42 |
148 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:27:42 |
682 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:28:21 |
772 |
124.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:29:44 |
2092 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:30:33 |
1264 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:31:03 |
1398 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:31:40 |
1213 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:02 |
1431 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:02 |
2110 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:02 |
1190 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:02 |
3410 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:02 |
2398 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:02 |
437 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:03 |
1 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:03 |
71 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:33:03 |
1 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:34:12 |
1427 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:34:12 |
1424 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:34:12 |
2310 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:34:12 |
4045 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:36:20 |
1448 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:43:06 |
2431 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:43:06 |
1164 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:43:07 |
1 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:44:58 |
1569 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:44:58 |
178 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:50:36 |
1757 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:54:33 |
1017 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:54:33 |
739 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:54:37 |
454 |
124.60 |
XLON |
J0000332Z41T014F |
|
13/05/2022 |
10:55:05 |
977 |
124.60 |
XLON |
J0000332Z41T014F |
|
13/05/2022 |
10:55:05 |
1 |
124.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:55:05 |
566 |
124.60 |
XLON |
J0000332Z41T014F |
|
13/05/2022 |
10:55:05 |
3 |
124.60 |
XLON |
J0000332Z41T014F |
|
13/05/2022 |
10:55:24 |
610 |
124.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:55:43 |
1750 |
124.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:57:16 |
1224 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:57:16 |
474 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:57:16 |
78 |
124.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:57:20 |
2634 |
124.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:57:20 |
2635 |
124.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:57:20 |
1111 |
124.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:58:57 |
1828 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:59:08 |
2429 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
10:59:09 |
1772 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:01:11 |
1748 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:27:04 |
769 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:27:37 |
343 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:33:03 |
982 |
124.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:33:03 |
734 |
124.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:34:17 |
62 |
124.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:34:17 |
1359 |
124.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:34:17 |
672 |
124.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:39:00 |
1050 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:39:40 |
55 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:40:57 |
38 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:44:30 |
23 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:48:04 |
51 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:48:19 |
642 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:48:46 |
990 |
124.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:50:33 |
773 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:50:33 |
1422 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:51:13 |
1408 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:53:26 |
814 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:53:45 |
749 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
11:55:43 |
1301 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:01:59 |
732 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:07:31 |
344 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:07:31 |
682 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:11:38 |
14 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:12:06 |
14 |
124.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:12:20 |
450 |
124.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:16:02 |
1104 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:16:02 |
3191 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:20:45 |
298 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:25:56 |
546 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:26:06 |
985 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:26:11 |
687 |
124.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:30:17 |
1730 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:30:18 |
67 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:30:53 |
983 |
124.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:35:55 |
1455 |
124.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:39:11 |
164 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:39:11 |
187 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:39:11 |
442 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:39:43 |
1 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:39:47 |
1542 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:39:47 |
769 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:43:02 |
693 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:44:02 |
1160 |
125.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:45:44 |
1072 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:46:01 |
1393 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:46:29 |
1331 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:48:35 |
1206 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:50:11 |
638 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:51:16 |
694 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:56:10 |
81 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:56:10 |
90 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:56:10 |
1034 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:57:42 |
1360 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
12:58:10 |
1050 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:02:06 |
145 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:02:17 |
9 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:02:57 |
165 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:03:33 |
43 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:07:30 |
372 |
125.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:09:48 |
1072 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:11:16 |
538 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:11:16 |
1503 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:19:28 |
109 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:19:28 |
1148 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:22:07 |
1221 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:23:24 |
461 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:26:04 |
1357 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:27:24 |
67 |
125.10 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:29:15 |
1325 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:31:02 |
21 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:31:02 |
1243 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:41:39 |
181 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:41:39 |
2096 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:48:40 |
1101 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:48:40 |
264 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:48:50 |
879 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:48:51 |
1125 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:48:51 |
277 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:57:56 |
693 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
13:57:56 |
1103 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:01:29 |
1428 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:03:35 |
1557 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:09:17 |
1437 |
125.15 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:09:17 |
603 |
125.25 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:09:17 |
2014 |
125.25 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:10:32 |
349 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:10:32 |
998 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:11:58 |
845 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:18:19 |
1258 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:20:00 |
1598 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:20:58 |
1346 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:20:58 |
16 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:23:13 |
273 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:24:57 |
646 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:30:12 |
879 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:30:15 |
893 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:32:56 |
1500 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:34:16 |
494 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:34:40 |
1354 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:35:07 |
4 |
125.30 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:36:00 |
100 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:36:00 |
1901 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:36:26 |
909 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:36:27 |
1344 |
125.20 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:39:20 |
717 |
125.25 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:40:58 |
401 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:40:58 |
173 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:40:58 |
173 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:41:18 |
87 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:41:19 |
2000 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:41:27 |
356 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:41:29 |
958 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:43:57 |
1344 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:45:29 |
1282 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:46:32 |
393 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:46:34 |
216 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:46:34 |
2635 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:46:34 |
2634 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:47:05 |
815 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:47:38 |
238 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:47:38 |
429 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:50:28 |
2326 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:51:04 |
492 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:52:06 |
818 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:53:18 |
875 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:54:42 |
954 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:55:37 |
698 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:55:37 |
176 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:55:37 |
136 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:57:14 |
231 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
14:58:10 |
1560 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:01:44 |
1639 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:02:01 |
2000 |
126.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:02:19 |
788 |
125.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:02:21 |
175 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:02:50 |
260 |
126.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:02:50 |
1903 |
126.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:03:04 |
1425 |
126.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:03:07 |
697 |
126.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:03:55 |
949 |
125.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:06:26 |
124 |
126.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:06:49 |
1121 |
125.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:06:49 |
1169 |
125.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:07:22 |
1803 |
126.00 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:07:59 |
819 |
126.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:08:05 |
27 |
125.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:10:44 |
724 |
126.05 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:11:20 |
600 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:47 |
2000 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:47 |
1318 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:49 |
707 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:52 |
2000 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:52 |
106 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:52 |
634 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:53 |
348 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:53 |
671 |
125.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:14:54 |
1165 |
125.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:15:28 |
1 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:16:13 |
193 |
125.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:17:02 |
203 |
125.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:17:02 |
1451 |
125.95 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:18:04 |
285 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:18:12 |
1233 |
125.90 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:18:27 |
331 |
125.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:19:27 |
126 |
125.85 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:19:48 |
801 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:21:43 |
788 |
125.80 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:22:44 |
1668 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:22:46 |
549 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:23:19 |
1614 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:23:36 |
498 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:23:36 |
720 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:24:15 |
893 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:24:21 |
2000 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:24:21 |
199 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:25:19 |
898 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:25:47 |
54 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:26:32 |
894 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:27:22 |
1528 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:28:08 |
159 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:28:12 |
118 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:28:58 |
1100 |
125.45 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:29:04 |
667 |
125.40 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:30:01 |
889 |
125.35 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:32:05 |
891 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:32:05 |
313 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:32:07 |
111 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:32:24 |
190 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:32:24 |
116 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:32:24 |
745 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:32:27 |
225 |
125.50 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:33:20 |
116 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:34:20 |
384 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:34:31 |
590 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:36:35 |
893 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:36:57 |
1561 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:36:57 |
929 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:37:44 |
681 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:37:44 |
331 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:38:02 |
110 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:41:13 |
873 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:41:13 |
46 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:41:33 |
74 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:43:37 |
836 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:43:38 |
1392 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:44:08 |
202 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:46:17 |
2083 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:46:17 |
15 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:46:50 |
254 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:47:33 |
2000 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:47:40 |
2000 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:47:40 |
1989 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:48:01 |
1813 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:49:11 |
196 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:49:34 |
757 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:50:01 |
74 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:51:08 |
692 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
15:54:33 |
1895 |
125.75 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:19:20 |
698 |
125.70 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:22:02 |
783 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:23:03 |
313 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:24:32 |
270 |
125.60 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:24:47 |
313 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:25:01 |
376 |
125.55 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:26:58 |
408 |
125.65 |
XLON |
I0000232Z41T014F |
|
13/05/2022 |
16:35:09 |
57882 |
125.50 |
XLON |
A0000632Z41T014F |
|
13/05/2022 |
16:35:09 |
7 |
125.50 |
XLON |
A0000632Z41T014F |
|
13/05/2022 |
16:35:09 |
3054 |
125.50 |
XLON |
A0000632Z41T014F |
|
13/05/2022 |
16:35:09 |
3146 |
125.50 |
XLON |
A0000632Z41T014F |
|
13/05/2022 |
16:35:09 |
125911 |
125.50 |
XLON |
A0000632Z41T014F |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group