Transaction in Own Shares
14 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
11 March 2022 |
|
Number of ordinary shares purchased: |
1,100,000 |
|
Lowest price paid per share: |
132.85 pence |
|
Highest price paid per share: |
136.65 pence |
|
Average price paid per share: |
134.51 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,099,513 of its ordinary shares in treasury and has 3,639,827,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,639,827,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 11 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
11/03/2022 |
16:27:42 |
118 |
134.55 |
XLON |
xZKArH2G0Vd |
|
11/03/2022 |
16:27:20 |
1486 |
134.45 |
XLON |
xZKArH2G1cS |
|
11/03/2022 |
16:27:20 |
2284 |
134.50 |
XLON |
xZKArH2G1XY |
|
11/03/2022 |
16:27:10 |
1272 |
134.55 |
XLON |
xZKArH2G1f1 |
|
11/03/2022 |
16:27:10 |
31 |
134.55 |
XLON |
xZKArH2G1f3 |
|
11/03/2022 |
16:26:20 |
2331 |
134.40 |
XLON |
xZKArH2G1F@ |
|
11/03/2022 |
16:26:20 |
1500 |
134.40 |
XLON |
xZKArH2G1F7 |
|
11/03/2022 |
16:26:09 |
1344 |
134.50 |
XLON |
xZKArH2G1HW |
|
11/03/2022 |
16:26:09 |
1819 |
134.50 |
XLON |
xZKArH2G1Ha |
|
11/03/2022 |
16:26:09 |
1700 |
134.50 |
XLON |
xZKArH2G1HY |
|
11/03/2022 |
16:25:58 |
1311 |
134.40 |
XLON |
xZKArH2GEY0 |
|
11/03/2022 |
16:25:35 |
36 |
134.25 |
XLON |
xZKArH2GEwL |
|
11/03/2022 |
16:25:27 |
1042 |
134.25 |
XLON |
xZKArH2GE0Q |
|
11/03/2022 |
16:25:09 |
1478 |
134.20 |
XLON |
xZKArH2GELu |
|
11/03/2022 |
16:25:05 |
907 |
134.25 |
XLON |
xZKArH2GEMw |
|
11/03/2022 |
16:24:55 |
963 |
134.20 |
XLON |
xZKArH2GER7 |
|
11/03/2022 |
16:23:27 |
1928 |
134.10 |
XLON |
xZKArH2GFKA |
|
11/03/2022 |
16:23:27 |
1664 |
134.10 |
XLON |
xZKArH2GFKT |
|
11/03/2022 |
16:22:49 |
3182 |
134.10 |
XLON |
xZKArH2GCj1 |
|
11/03/2022 |
16:22:49 |
4857 |
134.10 |
XLON |
xZKArH2GCjD |
|
11/03/2022 |
16:21:26 |
2389 |
134.00 |
XLON |
xZKArH2GDkC |
|
11/03/2022 |
16:20:19 |
1485 |
134.00 |
XLON |
xZKArH2GAW9 |
|
11/03/2022 |
16:20:19 |
2116 |
134.05 |
XLON |
xZKArH2GAWA |
|
11/03/2022 |
16:19:56 |
1012 |
134.00 |
XLON |
xZKArH2GA$5 |
|
11/03/2022 |
16:19:56 |
1159 |
134.05 |
XLON |
xZKArH2GA@n |
|
11/03/2022 |
16:19:29 |
5308 |
134.15 |
XLON |
xZKArH2GABd |
|
11/03/2022 |
16:19:29 |
3191 |
134.10 |
XLON |
xZKArH2GABl |
|
11/03/2022 |
16:17:27 |
1651 |
134.10 |
XLON |
xZKArH2G8Xd |
|
11/03/2022 |
16:17:06 |
1442 |
134.10 |
XLON |
xZKArH2G8yk |
|
11/03/2022 |
16:17:06 |
1864 |
134.10 |
XLON |
xZKArH2G8ym |
|
11/03/2022 |
16:16:04 |
1012 |
134.00 |
XLON |
xZKArH2G9iV |
|
11/03/2022 |
16:15:15 |
873 |
134.05 |
XLON |
xZKArH2G9BB |
|
11/03/2022 |
16:15:15 |
1292 |
134.10 |
XLON |
xZKArH2G9BH |
|
11/03/2022 |
16:15:05 |
2528 |
134.15 |
XLON |
xZKArH2G9I0 |
|
11/03/2022 |
16:15:05 |
873 |
134.15 |
XLON |
xZKArH2G9IH |
|
11/03/2022 |
16:15:05 |
1448 |
134.20 |
XLON |
xZKArH2G9Tg |
|
11/03/2022 |
16:15:05 |
1138 |
134.25 |
XLON |
xZKArH2G9Tq |
|
11/03/2022 |
16:15:05 |
362 |
134.25 |
XLON |
xZKArH2G9Ts |
|
11/03/2022 |
16:13:24 |
1138 |
133.85 |
XLON |
xZKArH2Hte4 |
|
11/03/2022 |
16:13:03 |
1279 |
133.85 |
XLON |
xZKArH2HtwX |
|
11/03/2022 |
16:12:32 |
2278 |
133.90 |
XLON |
xZKArH2HtMd |
|
11/03/2022 |
16:12:32 |
2587 |
133.90 |
XLON |
xZKArH2HtMr |
|
11/03/2022 |
16:11:41 |
1866 |
133.95 |
XLON |
xZKArH2Hqzz |
|
11/03/2022 |
16:11:41 |
1012 |
134.00 |
XLON |
xZKArH2HqzF |
|
11/03/2022 |
16:09:59 |
1111 |
133.95 |
XLON |
xZKArH2Hr$w |
|
11/03/2022 |
16:09:46 |
990 |
133.95 |
XLON |
xZKArH2Hr6w |
|
11/03/2022 |
16:09:44 |
1409 |
134.00 |
XLON |
xZKArH2Hr1S |
|
11/03/2022 |
16:09:06 |
823 |
133.95 |
XLON |
xZKArH2HrUN |
|
11/03/2022 |
16:09:06 |
857 |
133.95 |
XLON |
xZKArH2HrUP |
|
11/03/2022 |
16:09:02 |
1819 |
134.00 |
XLON |
xZKArH2HrQq |
|
11/03/2022 |
16:08:13 |
983 |
133.85 |
XLON |
xZKArH2Ho0B |
|
11/03/2022 |
16:08:13 |
1425 |
133.85 |
XLON |
xZKArH2Ho0M |
|
11/03/2022 |
16:08:13 |
301 |
133.85 |
XLON |
xZKArH2Ho0O |
|
11/03/2022 |
16:07:07 |
1113 |
133.80 |
XLON |
xZKArH2Hp30 |
|
11/03/2022 |
16:07:07 |
1704 |
133.80 |
XLON |
xZKArH2Hp3C |
|
11/03/2022 |
16:06:18 |
1133 |
133.90 |
XLON |
xZKArH2Hmmj |
|
11/03/2022 |
16:06:18 |
1673 |
133.90 |
XLON |
xZKArH2Hmmm |
|
11/03/2022 |
16:05:19 |
1399 |
133.95 |
XLON |
xZKArH2HnYM |
|
11/03/2022 |
16:05:15 |
2023 |
134.00 |
XLON |
xZKArH2HneW |
|
11/03/2022 |
16:04:15 |
922 |
134.20 |
XLON |
xZKArH2H@jG |
|
11/03/2022 |
16:04:15 |
724 |
134.20 |
XLON |
xZKArH2H@jI |
|
11/03/2022 |
16:04:15 |
1230 |
134.20 |
XLON |
xZKArH2H@iq |
|
11/03/2022 |
16:03:48 |
1862 |
134.25 |
XLON |
xZKArH2H@7s |
|
11/03/2022 |
16:03:48 |
3478 |
134.25 |
XLON |
xZKArH2H@70 |
|
11/03/2022 |
16:03:30 |
2969 |
134.30 |
XLON |
xZKArH2H@A8 |
|
11/03/2022 |
16:03:30 |
1233 |
134.30 |
XLON |
xZKArH2H@AA |
|
11/03/2022 |
16:02:44 |
90 |
134.40 |
XLON |
xZKArH2H$hT |
|
11/03/2022 |
16:02:44 |
1633 |
134.40 |
XLON |
xZKArH2H$hV |
|
11/03/2022 |
16:02:44 |
295 |
134.35 |
XLON |
xZKArH2H$gX |
|
11/03/2022 |
16:01:03 |
1468 |
134.20 |
XLON |
xZKArH2HysV |
|
11/03/2022 |
16:00:36 |
567 |
134.25 |
XLON |
xZKArH2HyDh |
|
11/03/2022 |
16:00:36 |
1522 |
134.25 |
XLON |
xZKArH2HyDj |
|
11/03/2022 |
15:59:18 |
1650 |
134.30 |
XLON |
xZKArH2HzPR |
|
11/03/2022 |
15:59:16 |
2469 |
134.35 |
XLON |
xZKArH2HzR9 |
|
11/03/2022 |
15:59:16 |
1588 |
134.30 |
XLON |
xZKArH2HzRE |
|
11/03/2022 |
15:59:16 |
3619 |
134.35 |
XLON |
xZKArH2HzRG |
|
11/03/2022 |
15:58:02 |
1012 |
134.35 |
XLON |
xZKArH2HwNH |
|
11/03/2022 |
15:57:18 |
1647 |
134.35 |
XLON |
xZKArH2Hxgs |
|
11/03/2022 |
15:57:16 |
1012 |
134.40 |
XLON |
xZKArH2HxgF |
|
11/03/2022 |
15:57:11 |
2354 |
134.40 |
XLON |
xZKArH2Hxsl |
|
11/03/2022 |
15:57:11 |
2344 |
134.40 |
XLON |
xZKArH2Hxso |
|
11/03/2022 |
15:56:40 |
1208 |
134.45 |
XLON |
xZKArH2Hx2q |
|
11/03/2022 |
15:56:40 |
112 |
134.45 |
XLON |
xZKArH2Hx2s |
|
11/03/2022 |
15:55:21 |
1825 |
134.35 |
XLON |
xZKArH2HuvS |
|
11/03/2022 |
15:55:21 |
547 |
134.35 |
XLON |
xZKArH2HuvU |
|
11/03/2022 |
15:52:41 |
701 |
134.45 |
XLON |
xZKArH2HvTs |
|
11/03/2022 |
15:52:40 |
1296 |
134.50 |
XLON |
xZKArH2HvV7 |
|
11/03/2022 |
15:52:38 |
17 |
134.55 |
XLON |
xZKArH2HvPz |
|
11/03/2022 |
15:52:38 |
1604 |
134.55 |
XLON |
xZKArH2HvP$ |
|
11/03/2022 |
15:52:38 |
1334 |
134.55 |
XLON |
xZKArH2HvP1 |
|
11/03/2022 |
15:52:38 |
3429 |
134.55 |
XLON |
xZKArH2HvPC |
|
11/03/2022 |
15:51:54 |
880 |
134.60 |
XLON |
xZKArH2Hc$7 |
|
11/03/2022 |
15:51:54 |
344 |
134.60 |
XLON |
xZKArH2Hc$9 |
|
11/03/2022 |
15:50:10 |
843 |
134.35 |
XLON |
xZKArH2Hdze |
|
11/03/2022 |
15:49:59 |
1203 |
134.40 |
XLON |
xZKArH2Hdww |
|
11/03/2022 |
15:49:58 |
186 |
134.40 |
XLON |
xZKArH2Hd4r |
|
11/03/2022 |
15:49:58 |
939 |
134.40 |
XLON |
xZKArH2Hd4w |
|
11/03/2022 |
15:49:24 |
217 |
134.40 |
XLON |
xZKArH2HdVD |
|
11/03/2022 |
15:49:24 |
1439 |
134.40 |
XLON |
xZKArH2HdVF |
|
11/03/2022 |
15:49:24 |
1219 |
134.40 |
XLON |
xZKArH2HdUj |
|
11/03/2022 |
15:48:12 |
1258 |
134.45 |
XLON |
xZKArH2HaK@ |
|
11/03/2022 |
15:48:12 |
1282 |
134.50 |
XLON |
xZKArH2HaNH |
|
11/03/2022 |
15:48:05 |
1668 |
134.50 |
XLON |
xZKArH2HaIp |
|
11/03/2022 |
15:47:26 |
1484 |
134.50 |
XLON |
xZKArH2Hbhj |
|
11/03/2022 |
15:47:26 |
2110 |
134.55 |
XLON |
xZKArH2Hbhl |
|
11/03/2022 |
15:46:20 |
1531 |
134.40 |
XLON |
xZKArH2HbUX |
|
11/03/2022 |
15:45:50 |
515 |
134.40 |
XLON |
xZKArH2HYq5 |
|
11/03/2022 |
15:45:50 |
910 |
134.40 |
XLON |
xZKArH2HYq7 |
|
11/03/2022 |
15:45:40 |
1487 |
134.35 |
XLON |
xZKArH2HYpf |
|
11/03/2022 |
15:44:40 |
1251 |
134.35 |
XLON |
xZKArH2HZb5 |
|
11/03/2022 |
15:44:29 |
1484 |
134.40 |
XLON |
xZKArH2HZXk |
|
11/03/2022 |
15:43:39 |
546 |
134.55 |
XLON |
xZKArH2HZ5H |
|
11/03/2022 |
15:43:39 |
456 |
134.55 |
XLON |
xZKArH2HZ5J |
|
11/03/2022 |
15:43:39 |
620 |
134.55 |
XLON |
xZKArH2HZ5L |
|
11/03/2022 |
15:43:02 |
834 |
134.55 |
XLON |
xZKArH2HZGS |
|
11/03/2022 |
15:43:02 |
1079 |
134.55 |
XLON |
xZKArH2HZJY |
|
11/03/2022 |
15:42:22 |
1315 |
134.80 |
XLON |
xZKArH2HWl1 |
|
11/03/2022 |
15:42:22 |
1378 |
134.75 |
XLON |
xZKArH2HWlN |
|
11/03/2022 |
15:42:22 |
656 |
134.80 |
XLON |
xZKArH2HWlP |
|
11/03/2022 |
15:42:22 |
1306 |
134.80 |
XLON |
xZKArH2HWlR |
|
11/03/2022 |
15:40:23 |
1584 |
134.30 |
XLON |
xZKArH2HXDm |
|
11/03/2022 |
15:40:23 |
1475 |
134.35 |
XLON |
xZKArH2HXDt |
|
11/03/2022 |
15:40:23 |
109 |
134.35 |
XLON |
xZKArH2HXDv |
|
11/03/2022 |
15:39:42 |
862 |
134.45 |
XLON |
xZKArH2HXOF |
|
11/03/2022 |
15:39:42 |
1352 |
134.50 |
XLON |
xZKArH2HXRa |
|
11/03/2022 |
15:39:14 |
1236 |
134.45 |
XLON |
xZKArH2Hkj0 |
|
11/03/2022 |
15:39:14 |
1515 |
134.55 |
XLON |
xZKArH2Hkj8 |
|
11/03/2022 |
15:39:14 |
2156 |
134.60 |
XLON |
xZKArH2HkjA |
|
11/03/2022 |
15:38:27 |
1370 |
134.60 |
XLON |
xZKArH2Hk4H |
|
11/03/2022 |
15:37:30 |
1881 |
134.35 |
XLON |
xZKArH2Hli@ |
|
11/03/2022 |
15:37:30 |
2217 |
134.35 |
XLON |
xZKArH2Hli5 |
|
11/03/2022 |
15:35:52 |
1286 |
134.15 |
XLON |
xZKArH2Hief |
|
11/03/2022 |
15:35:52 |
1832 |
134.20 |
XLON |
xZKArH2Hieh |
|
11/03/2022 |
15:35:44 |
2172 |
134.25 |
XLON |
xZKArH2HiqK |
|
11/03/2022 |
15:34:52 |
1415 |
134.05 |
XLON |
xZKArH2HiU1 |
|
11/03/2022 |
15:34:19 |
761 |
134.00 |
XLON |
xZKArH2HjvQ |
|
11/03/2022 |
15:33:40 |
1111 |
134.00 |
XLON |
xZKArH2HgbY |
|
11/03/2022 |
15:33:40 |
2282 |
134.00 |
XLON |
xZKArH2Hgbt |
|
11/03/2022 |
15:32:57 |
1012 |
134.00 |
XLON |
xZKArH2HgvZ |
|
11/03/2022 |
15:32:35 |
1391 |
134.00 |
XLON |
xZKArH2Hg1K |
|
11/03/2022 |
15:32:22 |
1199 |
134.00 |
XLON |
xZKArH2Hg81 |
|
11/03/2022 |
15:31:20 |
996 |
133.85 |
XLON |
xZKArH2HhhO |
|
11/03/2022 |
15:31:17 |
1420 |
133.90 |
XLON |
xZKArH2HhnX |
|
11/03/2022 |
15:31:17 |
2542 |
133.90 |
XLON |
xZKArH2HhnE |
|
11/03/2022 |
15:29:57 |
901 |
133.85 |
XLON |
xZKArH2HecR |
|
11/03/2022 |
15:29:45 |
1314 |
133.85 |
XLON |
xZKArH2HekB |
|
11/03/2022 |
15:29:45 |
1569 |
133.85 |
XLON |
xZKArH2HekK |
|
11/03/2022 |
15:28:48 |
615 |
133.90 |
XLON |
xZKArH2HeMY |
|
11/03/2022 |
15:28:48 |
611 |
133.90 |
XLON |
xZKArH2HeMa |
|
11/03/2022 |
15:28:12 |
1383 |
133.95 |
XLON |
xZKArH2Hfip |
|
11/03/2022 |
15:28:11 |
1087 |
133.95 |
XLON |
xZKArH2Hfi8 |
|
11/03/2022 |
15:28:01 |
1546 |
134.00 |
XLON |
xZKArH2Hfss |
|
11/03/2022 |
15:27:03 |
1662 |
133.90 |
XLON |
xZKArH2HMdP |
|
11/03/2022 |
15:27:03 |
1001 |
133.85 |
XLON |
xZKArH2HMdR |
|
11/03/2022 |
15:26:41 |
1500 |
133.90 |
XLON |
xZKArH2HMsp |
|
11/03/2022 |
15:26:41 |
1075 |
133.85 |
XLON |
xZKArH2HMsn |
|
11/03/2022 |
15:25:16 |
2559 |
133.85 |
XLON |
xZKArH2HNhg |
|
11/03/2022 |
15:25:16 |
1800 |
133.80 |
XLON |
xZKArH2HNhe |
|
11/03/2022 |
15:23:57 |
1076 |
133.95 |
XLON |
xZKArH2HKXT |
|
11/03/2022 |
15:23:55 |
884 |
134.00 |
XLON |
xZKArH2HKZi |
|
11/03/2022 |
15:23:55 |
1262 |
134.05 |
XLON |
xZKArH2HKZk |
|
11/03/2022 |
15:23:34 |
1012 |
134.05 |
XLON |
xZKArH2HKr4 |
|
11/03/2022 |
15:22:45 |
986 |
133.95 |
XLON |
xZKArH2HKBr |
|
11/03/2022 |
15:22:38 |
1483 |
133.75 |
XLON |
xZKArH2HKHL |
|
11/03/2022 |
15:22:21 |
991 |
133.75 |
XLON |
xZKArH2HKU$ |
|
11/03/2022 |
15:21:40 |
1462 |
133.70 |
XLON |
xZKArH2HLtt |
|
11/03/2022 |
15:21:37 |
1217 |
133.80 |
XLON |
xZKArH2HLnN |
|
11/03/2022 |
15:21:11 |
1258 |
133.60 |
XLON |
xZKArH2HL70 |
|
11/03/2022 |
15:20:26 |
1603 |
133.95 |
XLON |
xZKArH2HIbD |
|
11/03/2022 |
15:20:26 |
1341 |
133.95 |
XLON |
xZKArH2HIbJ |
|
11/03/2022 |
15:19:34 |
1368 |
134.00 |
XLON |
xZKArH2HI3k |
|
11/03/2022 |
15:19:34 |
1517 |
134.00 |
XLON |
xZKArH2HI31 |
|
11/03/2022 |
15:19:34 |
3457 |
134.05 |
XLON |
xZKArH2HI3B |
|
11/03/2022 |
15:19:24 |
1200 |
134.15 |
XLON |
xZKArH2HILY |
|
11/03/2022 |
15:18:07 |
2609 |
133.95 |
XLON |
xZKArH2HJD0 |
|
11/03/2022 |
15:16:44 |
1827 |
133.90 |
XLON |
xZKArH2HGnA |
|
11/03/2022 |
15:16:44 |
1529 |
133.95 |
XLON |
xZKArH2HGnH |
|
11/03/2022 |
15:15:19 |
1012 |
134.00 |
XLON |
xZKArH2HHdO |
|
11/03/2022 |
15:15:19 |
633 |
134.00 |
XLON |
xZKArH2HHdQ |
|
11/03/2022 |
15:14:43 |
53 |
134.25 |
XLON |
xZKArH2HH5U |
|
11/03/2022 |
15:14:43 |
892 |
134.25 |
XLON |
xZKArH2HH4W |
|
11/03/2022 |
15:14:43 |
1374 |
134.25 |
XLON |
xZKArH2HH4h |
|
11/03/2022 |
15:13:58 |
1114 |
134.40 |
XLON |
xZKArH2HHUl |
|
11/03/2022 |
15:13:58 |
1959 |
134.45 |
XLON |
xZKArH2HHUr |
|
11/03/2022 |
15:13:57 |
2787 |
134.50 |
XLON |
xZKArH2HHPv |
|
11/03/2022 |
15:12:01 |
2204 |
134.20 |
XLON |
xZKArH2HVaE |
|
11/03/2022 |
15:12:01 |
3011 |
134.25 |
XLON |
xZKArH2HVdc |
|
11/03/2022 |
15:11:52 |
3245 |
134.30 |
XLON |
xZKArH2HVl2 |
|
11/03/2022 |
15:09:15 |
1735 |
134.00 |
XLON |
xZKArH2HSRj |
|
11/03/2022 |
15:09:13 |
2513 |
134.05 |
XLON |
xZKArH2HSQS |
|
11/03/2022 |
15:09:13 |
1044 |
134.05 |
XLON |
xZKArH2HTbw |
|
11/03/2022 |
15:09:13 |
1908 |
134.05 |
XLON |
xZKArH2HTby |
|
11/03/2022 |
15:07:28 |
1298 |
133.90 |
XLON |
xZKArH2HQad |
|
11/03/2022 |
15:07:24 |
1374 |
133.90 |
XLON |
xZKArH2HQZy |
|
11/03/2022 |
15:07:01 |
2769 |
133.90 |
XLON |
xZKArH2HQ@E |
|
11/03/2022 |
15:06:53 |
1357 |
133.95 |
XLON |
xZKArH2HQwD |
|
11/03/2022 |
15:06:53 |
1369 |
133.95 |
XLON |
xZKArH2HQwF |
|
11/03/2022 |
15:06:02 |
2547 |
133.80 |
XLON |
xZKArH2HRd@ |
|
11/03/2022 |
15:04:02 |
1713 |
133.65 |
XLON |
xZKArH2HOqd |
|
11/03/2022 |
15:04:01 |
778 |
133.70 |
XLON |
xZKArH2HOtz |
|
11/03/2022 |
15:04:01 |
374 |
133.70 |
XLON |
xZKArH2HOt$ |
|
11/03/2022 |
15:03:21 |
55 |
133.60 |
XLON |
xZKArH2HOA6 |
|
11/03/2022 |
15:03:21 |
587 |
133.60 |
XLON |
xZKArH2HOA8 |
|
11/03/2022 |
15:03:21 |
111 |
133.60 |
XLON |
xZKArH2HOAA |
|
11/03/2022 |
15:03:17 |
1087 |
133.65 |
XLON |
xZKArH2HOJY |
|
11/03/2022 |
15:03:17 |
1558 |
133.65 |
XLON |
xZKArH2HOJe |
|
11/03/2022 |
15:03:05 |
1897 |
133.65 |
XLON |
xZKArH2HORt |
|
11/03/2022 |
15:01:59 |
1720 |
133.75 |
XLON |
xZKArH2HPAk |
|
11/03/2022 |
15:01:59 |
2448 |
133.80 |
XLON |
xZKArH2HPAm |
|
11/03/2022 |
15:01:20 |
1291 |
133.65 |
XLON |
xZKArH2H6hv |
|
11/03/2022 |
15:00:53 |
2121 |
133.70 |
XLON |
xZKArH2H66N |
|
11/03/2022 |
15:00:53 |
1542 |
133.70 |
XLON |
xZKArH2H66Q |
|
11/03/2022 |
14:59:34 |
1386 |
133.85 |
XLON |
xZKArH2H79U |
|
11/03/2022 |
14:59:34 |
2005 |
133.90 |
XLON |
xZKArH2H78y |
|
11/03/2022 |
14:59:34 |
2010 |
133.90 |
XLON |
xZKArH2H788 |
|
11/03/2022 |
14:59:34 |
2000 |
133.90 |
XLON |
xZKArH2H78A |
|
11/03/2022 |
14:58:04 |
2142 |
133.90 |
XLON |
xZKArH2H4KF |
|
11/03/2022 |
14:56:34 |
1217 |
133.80 |
XLON |
xZKArH2H59g |
|
11/03/2022 |
14:56:34 |
1788 |
133.80 |
XLON |
xZKArH2H59y |
|
11/03/2022 |
14:56:11 |
2172 |
133.75 |
XLON |
xZKArH2H5PL |
|
11/03/2022 |
14:56:04 |
2745 |
133.85 |
XLON |
xZKArH2H2ar |
|
11/03/2022 |
14:56:04 |
344 |
133.85 |
XLON |
xZKArH2H2av |
|
11/03/2022 |
14:56:04 |
1019 |
133.85 |
XLON |
xZKArH2H2at |
|
11/03/2022 |
14:53:41 |
283 |
133.70 |
XLON |
xZKArH2H3E0 |
|
11/03/2022 |
14:53:41 |
942 |
133.70 |
XLON |
xZKArH2H3E2 |
|
11/03/2022 |
14:53:37 |
1585 |
133.70 |
XLON |
xZKArH2H38R |
|
11/03/2022 |
14:52:29 |
1500 |
133.95 |
XLON |
xZKArH2H0$0 |
|
11/03/2022 |
14:52:29 |
48 |
133.95 |
XLON |
xZKArH2H0$@ |
|
11/03/2022 |
14:52:29 |
1012 |
134.00 |
XLON |
xZKArH2H0$7 |
|
11/03/2022 |
14:52:21 |
1315 |
134.00 |
XLON |
xZKArH2H0v0 |
|
11/03/2022 |
14:52:00 |
1606 |
133.95 |
XLON |
xZKArH2H0Hw |
|
11/03/2022 |
14:51:40 |
1376 |
133.90 |
XLON |
xZKArH2H1aW |
|
11/03/2022 |
14:50:46 |
966 |
134.05 |
XLON |
xZKArH2H1xD |
|
11/03/2022 |
14:50:39 |
1137 |
134.10 |
XLON |
xZKArH2H10m |
|
11/03/2022 |
14:50:21 |
1323 |
134.15 |
XLON |
xZKArH2H1Lz |
|
11/03/2022 |
14:50:21 |
3018 |
134.20 |
XLON |
xZKArH2H1Lx |
|
11/03/2022 |
14:50:05 |
1426 |
134.20 |
XLON |
xZKArH2H1Qz |
|
11/03/2022 |
14:50:05 |
1012 |
134.25 |
XLON |
xZKArH2H1Q$ |
|
11/03/2022 |
14:49:48 |
1126 |
134.25 |
XLON |
xZKArH2HEkG |
|
11/03/2022 |
14:49:45 |
1393 |
134.20 |
XLON |
xZKArH2HEem |
|
11/03/2022 |
14:47:18 |
1049 |
133.85 |
XLON |
xZKArH2HFQ3 |
|
11/03/2022 |
14:47:18 |
1494 |
133.90 |
XLON |
xZKArH2HFQ5 |
|
11/03/2022 |
14:47:05 |
2850 |
133.95 |
XLON |
xZKArH2HCgB |
|
11/03/2022 |
14:46:07 |
1172 |
133.95 |
XLON |
xZKArH2HDbE |
|
11/03/2022 |
14:45:38 |
1582 |
133.95 |
XLON |
xZKArH2HDsp |
|
11/03/2022 |
14:45:38 |
1500 |
134.00 |
XLON |
xZKArH2HDsq |
|
11/03/2022 |
14:44:55 |
1703 |
133.95 |
XLON |
xZKArH2HDL6 |
|
11/03/2022 |
14:43:37 |
1272 |
134.20 |
XLON |
xZKArH2HA5T |
|
11/03/2022 |
14:43:37 |
894 |
134.15 |
XLON |
xZKArH2HA5R |
|
11/03/2022 |
14:42:58 |
776 |
134.00 |
XLON |
xZKArH2HARA |
|
11/03/2022 |
14:42:58 |
1732 |
134.20 |
XLON |
xZKArH2HARJ |
|
11/03/2022 |
14:42:58 |
1216 |
134.15 |
XLON |
xZKArH2HARH |
|
11/03/2022 |
14:42:05 |
1220 |
134.40 |
XLON |
xZKArH2HB3m |
|
11/03/2022 |
14:42:05 |
1738 |
134.45 |
XLON |
xZKArH2HB3q |
|
11/03/2022 |
14:41:08 |
1674 |
134.50 |
XLON |
xZKArH2H8kA |
|
11/03/2022 |
14:40:36 |
827 |
134.35 |
XLON |
xZKArH2H81F |
|
11/03/2022 |
14:40:36 |
1458 |
134.35 |
XLON |
xZKArH2H80W |
|
11/03/2022 |
14:40:22 |
1451 |
134.30 |
XLON |
xZKArH2H8K5 |
|
11/03/2022 |
14:39:35 |
1672 |
134.80 |
XLON |
xZKArH2H9p@ |
|
11/03/2022 |
14:39:33 |
1703 |
134.85 |
XLON |
xZKArH2H9z@ |
|
11/03/2022 |
14:38:39 |
1222 |
135.10 |
XLON |
xZKArH2IsZD |
|
11/03/2022 |
14:38:39 |
1741 |
135.15 |
XLON |
xZKArH2IsZH |
|
11/03/2022 |
14:38:15 |
1424 |
135.20 |
XLON |
xZKArH2Is@F |
|
11/03/2022 |
14:38:00 |
1012 |
135.25 |
XLON |
xZKArH2Is00 |
|
11/03/2022 |
14:37:19 |
1432 |
135.20 |
XLON |
xZKArH2ItaV |
|
11/03/2022 |
14:37:19 |
141 |
135.20 |
XLON |
xZKArH2Itdf |
|
11/03/2022 |
14:37:19 |
1357 |
135.20 |
XLON |
xZKArH2Itdh |
|
11/03/2022 |
14:36:12 |
881 |
135.45 |
XLON |
xZKArH2It8s |
|
11/03/2022 |
14:36:12 |
370 |
135.45 |
XLON |
xZKArH2It8u |
|
11/03/2022 |
14:36:10 |
1564 |
135.50 |
XLON |
xZKArH2ItBi |
|
11/03/2022 |
14:36:10 |
3566 |
135.55 |
XLON |
xZKArH2ItBk |
|
11/03/2022 |
14:35:15 |
3100 |
135.35 |
XLON |
xZKArH2Iqpz |
|
11/03/2022 |
14:35:14 |
371 |
135.40 |
XLON |
xZKArH2Iqp4 |
|
11/03/2022 |
14:35:14 |
388 |
135.40 |
XLON |
xZKArH2Iqp6 |
|
11/03/2022 |
14:34:44 |
2646 |
135.45 |
XLON |
xZKArH2IqCF |
|
11/03/2022 |
14:32:46 |
1068 |
135.15 |
XLON |
xZKArH2IoqL |
|
11/03/2022 |
14:32:37 |
974 |
135.25 |
XLON |
xZKArH2Io$j |
|
11/03/2022 |
14:32:37 |
1387 |
135.30 |
XLON |
xZKArH2Io$u |
|
11/03/2022 |
14:32:29 |
1500 |
135.40 |
XLON |
xZKArH2Io4h |
|
11/03/2022 |
14:32:29 |
226 |
135.45 |
XLON |
xZKArH2Io4f |
|
11/03/2022 |
14:32:29 |
1310 |
135.45 |
XLON |
xZKArH2Io4d |
|
11/03/2022 |
14:32:29 |
1577 |
135.35 |
XLON |
xZKArH2Io4k |
|
11/03/2022 |
14:32:29 |
2243 |
135.40 |
XLON |
xZKArH2Io4m |
|
11/03/2022 |
14:30:38 |
809 |
135.15 |
XLON |
xZKArH2IpHj |
|
11/03/2022 |
14:30:12 |
257 |
135.25 |
XLON |
xZKArH2Imrn |
|
11/03/2022 |
14:30:12 |
1108 |
135.25 |
XLON |
xZKArH2Imrl |
|
11/03/2022 |
14:30:12 |
1243 |
135.25 |
XLON |
xZKArH2Imrq |
|
11/03/2022 |
14:30:12 |
873 |
135.25 |
XLON |
xZKArH2Imrx |
|
11/03/2022 |
14:30:12 |
1243 |
135.30 |
XLON |
xZKArH2Imrz |
|
11/03/2022 |
14:28:43 |
817 |
135.65 |
XLON |
xZKArH2Ins9 |
|
11/03/2022 |
14:28:43 |
1165 |
135.70 |
XLON |
xZKArH2InsB |
|
11/03/2022 |
14:28:36 |
863 |
135.75 |
XLON |
xZKArH2InoS |
|
11/03/2022 |
14:28:34 |
1230 |
135.80 |
XLON |
xZKArH2InyC |
|
11/03/2022 |
14:27:21 |
1723 |
135.70 |
XLON |
xZKArH2I@XL |
|
11/03/2022 |
14:27:21 |
1995 |
135.70 |
XLON |
xZKArH2I@Wn |
|
11/03/2022 |
14:27:21 |
1435 |
135.75 |
XLON |
xZKArH2I@W0 |
|
11/03/2022 |
14:27:21 |
2044 |
135.80 |
XLON |
xZKArH2I@W6 |
|
11/03/2022 |
14:23:42 |
1003 |
135.10 |
XLON |
xZKArH2I$RL |
|
11/03/2022 |
14:23:04 |
1282 |
135.15 |
XLON |
xZKArH2Iyer |
|
11/03/2022 |
14:23:02 |
1282 |
135.20 |
XLON |
xZKArH2IygC |
|
11/03/2022 |
14:22:51 |
2923 |
135.25 |
XLON |
xZKArH2IynL |
|
11/03/2022 |
14:20:43 |
1201 |
135.25 |
XLON |
xZKArH2Izy$ |
|
11/03/2022 |
14:20:31 |
12 |
135.25 |
XLON |
xZKArH2Izxr |
|
11/03/2022 |
14:19:40 |
1198 |
135.20 |
XLON |
xZKArH2IzIS |
|
11/03/2022 |
14:19:40 |
1609 |
135.25 |
XLON |
xZKArH2IzTa |
|
11/03/2022 |
14:19:14 |
1609 |
135.30 |
XLON |
xZKArH2IwW7 |
|
11/03/2022 |
14:17:48 |
1474 |
135.15 |
XLON |
xZKArH2IwHe |
|
11/03/2022 |
14:16:37 |
907 |
135.10 |
XLON |
xZKArH2Ix5r |
|
11/03/2022 |
14:16:37 |
907 |
135.15 |
XLON |
xZKArH2Ix58 |
|
11/03/2022 |
14:15:38 |
797 |
135.20 |
XLON |
xZKArH2IxP7 |
|
11/03/2022 |
14:15:38 |
879 |
135.20 |
XLON |
xZKArH2IxPA |
|
11/03/2022 |
14:14:49 |
774 |
135.40 |
XLON |
xZKArH2Iu5c |
|
11/03/2022 |
14:14:49 |
1692 |
135.40 |
XLON |
xZKArH2Iu5s |
|
11/03/2022 |
14:14:26 |
1620 |
135.45 |
XLON |
xZKArH2IuKx |
|
11/03/2022 |
14:13:08 |
1608 |
135.50 |
XLON |
xZKArH2IvSA |
|
11/03/2022 |
14:13:08 |
362 |
135.55 |
XLON |
xZKArH2IvSC |
|
11/03/2022 |
14:13:08 |
1925 |
135.55 |
XLON |
xZKArH2IvSE |
|
11/03/2022 |
14:12:22 |
3224 |
135.60 |
XLON |
xZKArH2IchR |
|
11/03/2022 |
14:11:50 |
1012 |
135.50 |
XLON |
xZKArH2Ic5s |
|
11/03/2022 |
14:08:43 |
1544 |
135.25 |
XLON |
xZKArH2Iafg |
|
11/03/2022 |
14:08:05 |
1002 |
135.40 |
XLON |
xZKArH2Ia5$ |
|
11/03/2022 |
14:08:05 |
1533 |
135.45 |
XLON |
xZKArH2Ia55 |
|
11/03/2022 |
14:07:12 |
1402 |
135.45 |
XLON |
xZKArH2IaJ2 |
|
11/03/2022 |
14:05:54 |
722 |
135.45 |
XLON |
xZKArH2Ib@Z |
|
11/03/2022 |
14:05:54 |
1556 |
135.45 |
XLON |
xZKArH2Ib@z |
|
11/03/2022 |
14:05:03 |
851 |
135.50 |
XLON |
xZKArH2IbV9 |
|
11/03/2022 |
14:03:59 |
844 |
135.60 |
XLON |
xZKArH2IY5L |
|
11/03/2022 |
14:03:59 |
944 |
135.60 |
XLON |
xZKArH2IY4Y |
|
11/03/2022 |
14:03:35 |
1318 |
135.65 |
XLON |
xZKArH2IYFn |
|
11/03/2022 |
14:03:35 |
3007 |
135.70 |
XLON |
xZKArH2IYFo |
|
11/03/2022 |
14:03:17 |
1012 |
135.70 |
XLON |
xZKArH2IYKf |
|
11/03/2022 |
14:00:47 |
766 |
135.40 |
XLON |
xZKArH2IZKY |
|
11/03/2022 |
14:00:36 |
1757 |
135.40 |
XLON |
xZKArH2IZJk |
|
11/03/2022 |
13:59:27 |
1646 |
135.10 |
XLON |
xZKArH2IWoF |
|
11/03/2022 |
13:58:40 |
1623 |
135.25 |
XLON |
xZKArH2IWKN |
|
11/03/2022 |
13:57:44 |
1625 |
135.00 |
XLON |
xZKArH2IXkA |
|
11/03/2022 |
13:56:54 |
1623 |
135.10 |
XLON |
xZKArH2IX4S |
|
11/03/2022 |
13:56:04 |
1625 |
135.05 |
XLON |
xZKArH2IXGV |
|
11/03/2022 |
13:55:21 |
1624 |
134.95 |
XLON |
xZKArH2Ikgh |
|
11/03/2022 |
13:54:34 |
1594 |
134.85 |
XLON |
xZKArH2Ik0h |
|
11/03/2022 |
13:53:55 |
1589 |
134.85 |
XLON |
xZKArH2IkGX |
|
11/03/2022 |
13:52:47 |
1588 |
135.05 |
XLON |
xZKArH2IleZ |
|
11/03/2022 |
13:52:02 |
1591 |
135.10 |
XLON |
xZKArH2Ilw8 |
|
11/03/2022 |
13:51:12 |
1295 |
135.30 |
XLON |
xZKArH2IlGQ |
|
11/03/2022 |
13:50:27 |
292 |
135.20 |
XLON |
xZKArH2Iif3 |
|
11/03/2022 |
13:50:24 |
1590 |
135.25 |
XLON |
xZKArH2IieD |
|
11/03/2022 |
13:50:10 |
1224 |
135.15 |
XLON |
xZKArH2IimG |
|
11/03/2022 |
13:48:49 |
1056 |
135.15 |
XLON |
xZKArH2IiR2 |
|
11/03/2022 |
13:48:42 |
1193 |
135.20 |
XLON |
xZKArH2IjXq |
|
11/03/2022 |
13:47:23 |
835 |
135.55 |
XLON |
xZKArH2IjEy |
|
11/03/2022 |
13:47:23 |
1964 |
135.50 |
XLON |
xZKArH2Ij9e |
|
11/03/2022 |
13:47:23 |
2797 |
135.55 |
XLON |
xZKArH2Ij9g |
|
11/03/2022 |
13:44:07 |
803 |
135.70 |
XLON |
xZKArH2Ihr8 |
|
11/03/2022 |
13:44:07 |
1586 |
135.70 |
XLON |
xZKArH2IhrE |
|
11/03/2022 |
13:43:40 |
2031 |
135.70 |
XLON |
xZKArH2Ihxi |
|
11/03/2022 |
13:42:21 |
1741 |
135.60 |
XLON |
xZKArH2Ieag |
|
11/03/2022 |
13:42:20 |
2861 |
135.60 |
XLON |
xZKArH2Iea5 |
|
11/03/2022 |
13:39:05 |
859 |
135.80 |
XLON |
xZKArH2If@k |
|
11/03/2022 |
13:39:05 |
1134 |
135.80 |
XLON |
xZKArH2If@s |
|
11/03/2022 |
13:38:11 |
1411 |
135.85 |
XLON |
xZKArH2IfHK |
|
11/03/2022 |
13:37:54 |
1646 |
135.85 |
XLON |
xZKArH2IfUN |
|
11/03/2022 |
13:36:08 |
1213 |
135.80 |
XLON |
xZKArH2IMFq |
|
11/03/2022 |
13:36:08 |
1582 |
135.85 |
XLON |
xZKArH2IMFs |
|
11/03/2022 |
13:35:58 |
656 |
135.90 |
XLON |
xZKArH2IMA9 |
|
11/03/2022 |
13:35:58 |
1334 |
135.90 |
XLON |
xZKArH2IMAB |
|
11/03/2022 |
13:33:22 |
925 |
136.10 |
XLON |
xZKArH2INMj |
|
11/03/2022 |
13:33:22 |
1654 |
136.10 |
XLON |
xZKArH2INMw |
|
11/03/2022 |
13:32:53 |
1953 |
136.15 |
XLON |
xZKArH2IKar |
|
11/03/2022 |
13:31:32 |
1412 |
136.10 |
XLON |
xZKArH2IK0E |
|
11/03/2022 |
13:31:02 |
1688 |
136.15 |
XLON |
xZKArH2IKK0 |
|
11/03/2022 |
13:30:18 |
1136 |
136.15 |
XLON |
xZKArH2ILbA |
|
11/03/2022 |
13:29:50 |
1565 |
135.95 |
XLON |
xZKArH2ILem |
|
11/03/2022 |
13:28:05 |
160 |
135.85 |
XLON |
xZKArH2ILID |
|
11/03/2022 |
13:28:05 |
1144 |
135.85 |
XLON |
xZKArH2ILIF |
|
11/03/2022 |
13:27:02 |
1639 |
135.90 |
XLON |
xZKArH2IInw |
|
11/03/2022 |
13:25:52 |
971 |
135.95 |
XLON |
xZKArH2IIFs |
|
11/03/2022 |
13:25:52 |
1655 |
135.95 |
XLON |
xZKArH2IIF1 |
|
11/03/2022 |
13:24:09 |
1490 |
136.05 |
XLON |
xZKArH2IJr2 |
|
11/03/2022 |
13:24:09 |
1330 |
136.10 |
XLON |
xZKArH2IJr9 |
|
11/03/2022 |
13:24:09 |
790 |
136.10 |
XLON |
xZKArH2IJrB |
|
11/03/2022 |
13:24:09 |
1940 |
136.05 |
XLON |
xZKArH2IJrG |
|
11/03/2022 |
13:19:43 |
1291 |
135.80 |
XLON |
xZKArH2IHlq |
|
11/03/2022 |
13:19:43 |
1301 |
135.80 |
XLON |
xZKArH2IHlx |
|
11/03/2022 |
13:18:08 |
1807 |
136.00 |
XLON |
xZKArH2IHHt |
|
11/03/2022 |
13:18:08 |
2572 |
136.05 |
XLON |
xZKArH2IHHv |
|
11/03/2022 |
13:14:29 |
1124 |
135.65 |
XLON |
xZKArH2IVxQ |
|
11/03/2022 |
13:14:29 |
1342 |
135.65 |
XLON |
xZKArH2IVwX |
|
11/03/2022 |
13:14:15 |
1630 |
135.70 |
XLON |
xZKArH2IV3P |
|
11/03/2022 |
13:13:03 |
2193 |
135.60 |
XLON |
xZKArH2IS$u |
|
11/03/2022 |
13:10:36 |
812 |
135.65 |
XLON |
xZKArH2ITgB |
|
11/03/2022 |
13:09:49 |
1448 |
135.90 |
XLON |
xZKArH2IT6P |
|
11/03/2022 |
13:09:41 |
1464 |
135.95 |
XLON |
xZKArH2IT2c |
|
11/03/2022 |
13:08:21 |
1040 |
135.85 |
XLON |
xZKArH2IQYZ |
|
11/03/2022 |
13:08:21 |
1485 |
135.90 |
XLON |
xZKArH2IQYb |
|
11/03/2022 |
13:07:37 |
1822 |
135.85 |
XLON |
xZKArH2IQyV |
|
11/03/2022 |
13:06:08 |
2648 |
135.70 |
XLON |
xZKArH2IRWz |
|
11/03/2022 |
13:04:30 |
2875 |
135.60 |
XLON |
xZKArH2IRC9 |
|
11/03/2022 |
13:01:17 |
915 |
135.15 |
XLON |
xZKArH2IOOh |
|
11/03/2022 |
13:00:27 |
1305 |
135.30 |
XLON |
xZKArH2IPg8 |
|
11/03/2022 |
13:00:27 |
1438 |
135.30 |
XLON |
xZKArH2IPgF |
|
11/03/2022 |
12:59:48 |
1609 |
135.20 |
XLON |
xZKArH2IPF$ |
|
11/03/2022 |
12:57:37 |
846 |
135.30 |
XLON |
xZKArH2I6@U |
|
11/03/2022 |
12:57:29 |
1167 |
135.35 |
XLON |
xZKArH2I6wg |
|
11/03/2022 |
12:57:29 |
421 |
135.35 |
XLON |
xZKArH2I6wi |
|
11/03/2022 |
12:55:50 |
869 |
135.60 |
XLON |
xZKArH2I7i6 |
|
11/03/2022 |
12:55:50 |
934 |
135.60 |
XLON |
xZKArH2I7iP |
|
11/03/2022 |
12:55:00 |
1318 |
135.65 |
XLON |
xZKArH2I7yc |
|
11/03/2022 |
12:54:36 |
1469 |
135.70 |
XLON |
xZKArH2I77n |
|
11/03/2022 |
12:52:50 |
1258 |
135.40 |
XLON |
xZKArH2I4gs |
|
11/03/2022 |
12:52:50 |
1495 |
135.45 |
XLON |
xZKArH2I4gu |
|
11/03/2022 |
12:51:06 |
1012 |
135.60 |
XLON |
xZKArH2I4Nn |
|
11/03/2022 |
12:50:28 |
1260 |
135.60 |
XLON |
xZKArH2I5ce |
|
11/03/2022 |
12:49:07 |
1200 |
135.75 |
XLON |
xZKArH2I5Kw |
|
11/03/2022 |
12:49:07 |
1200 |
135.80 |
XLON |
xZKArH2I5K1 |
|
11/03/2022 |
12:48:11 |
1201 |
135.80 |
XLON |
xZKArH2I2jx |
|
11/03/2022 |
12:47:02 |
1199 |
135.95 |
XLON |
xZKArH2I26y |
|
11/03/2022 |
12:46:10 |
1353 |
136.05 |
XLON |
xZKArH2I2N6 |
|
11/03/2022 |
12:45:08 |
1049 |
136.10 |
XLON |
xZKArH2I3WL |
|
11/03/2022 |
12:45:08 |
1045 |
136.10 |
XLON |
xZKArH2I3WO |
|
11/03/2022 |
12:44:08 |
1206 |
135.95 |
XLON |
xZKArH2I3ub |
|
11/03/2022 |
12:44:08 |
1717 |
136.00 |
XLON |
xZKArH2I3ud |
|
11/03/2022 |
12:41:56 |
1215 |
135.85 |
XLON |
xZKArH2I0Zd |
|
11/03/2022 |
12:40:22 |
426 |
136.00 |
XLON |
xZKArH2I0Ir |
|
11/03/2022 |
12:40:22 |
605 |
136.00 |
XLON |
xZKArH2I0It |
|
11/03/2022 |
12:39:49 |
1164 |
135.95 |
XLON |
xZKArH2I1Xg |
|
11/03/2022 |
12:39:01 |
1182 |
135.85 |
XLON |
xZKArH2I1qY |
|
11/03/2022 |
12:37:54 |
1182 |
136.00 |
XLON |
xZKArH2I1K$ |
|
11/03/2022 |
12:37:24 |
1181 |
136.10 |
XLON |
xZKArH2I1QI |
|
11/03/2022 |
12:36:17 |
1454 |
136.20 |
XLON |
xZKArH2IEuj |
|
11/03/2022 |
12:35:03 |
912 |
136.30 |
XLON |
xZKArH2IEQz |
|
11/03/2022 |
12:35:03 |
834 |
136.35 |
XLON |
xZKArH2IEQ0 |
|
11/03/2022 |
12:35:03 |
348 |
136.35 |
XLON |
xZKArH2IEQ2 |
|
11/03/2022 |
12:33:54 |
979 |
136.45 |
XLON |
xZKArH2IFz$ |
|
11/03/2022 |
12:33:54 |
1393 |
136.50 |
XLON |
xZKArH2IFz1 |
|
11/03/2022 |
12:32:17 |
1216 |
136.60 |
XLON |
xZKArH2IFTq |
|
11/03/2022 |
12:32:17 |
1730 |
136.65 |
XLON |
xZKArH2IFTs |
|
11/03/2022 |
12:30:01 |
1702 |
136.40 |
XLON |
xZKArH2ICGF |
|
11/03/2022 |
12:29:51 |
1545 |
136.45 |
XLON |
xZKArH2ICSM |
|
11/03/2022 |
12:27:16 |
1262 |
136.35 |
XLON |
xZKArH2IDA7 |
|
11/03/2022 |
12:27:16 |
1191 |
136.35 |
XLON |
xZKArH2IDAE |
|
11/03/2022 |
12:25:50 |
996 |
136.00 |
XLON |
xZKArH2IArh |
|
11/03/2022 |
12:25:01 |
1929 |
135.95 |
XLON |
xZKArH2IA1V |
|
11/03/2022 |
12:25:01 |
273 |
136.00 |
XLON |
xZKArH2IA0X |
|
11/03/2022 |
12:25:01 |
2473 |
136.00 |
XLON |
xZKArH2IA0Z |
|
11/03/2022 |
12:24:02 |
1012 |
136.05 |
XLON |
xZKArH2IASA |
|
11/03/2022 |
12:19:40 |
274 |
135.25 |
XLON |
xZKArH2I8Be |
|
11/03/2022 |
12:19:39 |
219 |
135.30 |
XLON |
xZKArH2I8Aw |
|
11/03/2022 |
12:19:39 |
641 |
135.30 |
XLON |
xZKArH2I8Ay |
|
11/03/2022 |
12:19:26 |
1227 |
135.35 |
XLON |
xZKArH2I8JA |
|
11/03/2022 |
12:17:50 |
1044 |
135.35 |
XLON |
xZKArH2I9$Q |
|
11/03/2022 |
12:17:16 |
1078 |
135.45 |
XLON |
xZKArH2I93i |
|
11/03/2022 |
12:15:55 |
1045 |
135.50 |
XLON |
xZKArH2JslP |
|
11/03/2022 |
12:15:55 |
1012 |
135.60 |
XLON |
xZKArH2JslV |
|
11/03/2022 |
12:14:25 |
1004 |
135.90 |
XLON |
xZKArH2Js8J |
|
11/03/2022 |
12:13:51 |
1525 |
135.75 |
XLON |
xZKArH2JtbQ |
|
11/03/2022 |
12:12:18 |
1606 |
135.75 |
XLON |
xZKArH2JtwJ |
|
11/03/2022 |
12:12:18 |
1614 |
135.80 |
XLON |
xZKArH2Jt4e |
|
11/03/2022 |
12:09:18 |
1509 |
135.50 |
XLON |
xZKArH2JqR1 |
|
11/03/2022 |
12:09:18 |
1059 |
135.55 |
XLON |
xZKArH2JqR8 |
|
11/03/2022 |
12:09:18 |
1509 |
135.60 |
XLON |
xZKArH2JqR6 |
|
11/03/2022 |
12:07:09 |
1281 |
135.45 |
XLON |
xZKArH2JoXG |
|
11/03/2022 |
12:06:04 |
1720 |
135.65 |
XLON |
xZKArH2Jow2 |
|
11/03/2022 |
12:04:58 |
838 |
135.65 |
XLON |
xZKArH2Jpkl |
|
11/03/2022 |
12:04:57 |
1251 |
135.70 |
XLON |
xZKArH2Jpk2 |
|
11/03/2022 |
12:04:56 |
1495 |
135.75 |
XLON |
xZKArH2Jpfq |
|
11/03/2022 |
12:04:56 |
289 |
135.75 |
XLON |
xZKArH2Jpfs |
|
11/03/2022 |
12:02:45 |
1528 |
134.95 |
XLON |
xZKArH2JpRl |
|
11/03/2022 |
12:02:11 |
1528 |
135.05 |
XLON |
xZKArH2Jmo5 |
|
11/03/2022 |
12:01:28 |
402 |
135.30 |
XLON |
xZKArH2JmDd |
|
11/03/2022 |
12:01:28 |
1296 |
135.30 |
XLON |
xZKArH2JmDf |
|
11/03/2022 |
12:00:09 |
1353 |
135.50 |
XLON |
xZKArH2JnXA |
|
11/03/2022 |
12:00:09 |
1764 |
135.60 |
XLON |
xZKArH2JnWZ |
|
11/03/2022 |
12:00:09 |
1238 |
135.55 |
XLON |
xZKArH2JnWX |
|
11/03/2022 |
11:57:37 |
880 |
135.05 |
XLON |
xZKArH2J@ml |
|
11/03/2022 |
11:57:29 |
1284 |
135.05 |
XLON |
xZKArH2J@zk |
|
11/03/2022 |
11:56:28 |
1283 |
135.20 |
XLON |
xZKArH2J@KD |
|
11/03/2022 |
11:55:39 |
1283 |
135.05 |
XLON |
xZKArH2J$i@ |
|
11/03/2022 |
11:55:05 |
1160 |
135.00 |
XLON |
xZKArH2J$xx |
|
11/03/2022 |
11:53:45 |
755 |
134.90 |
XLON |
xZKArH2Jyik |
|
11/03/2022 |
11:53:45 |
389 |
134.90 |
XLON |
xZKArH2Jyim |
|
11/03/2022 |
11:53:16 |
623 |
135.00 |
XLON |
xZKArH2Jyz$ |
|
11/03/2022 |
11:53:16 |
523 |
135.00 |
XLON |
xZKArH2Jyz1 |
|
11/03/2022 |
11:52:00 |
992 |
135.00 |
XLON |
xZKArH2Jzr8 |
|
11/03/2022 |
11:51:44 |
1092 |
135.05 |
XLON |
xZKArH2Jzp@ |
|
11/03/2022 |
11:51:44 |
1348 |
135.05 |
XLON |
xZKArH2JzpE |
|
11/03/2022 |
11:49:31 |
637 |
134.85 |
XLON |
xZKArH2JwXX |
|
11/03/2022 |
11:49:31 |
484 |
134.85 |
XLON |
xZKArH2JwXZ |
|
11/03/2022 |
11:48:35 |
1116 |
134.95 |
XLON |
xZKArH2Jwub |
|
11/03/2022 |
11:47:55 |
1113 |
134.90 |
XLON |
xZKArH2Jw8M |
|
11/03/2022 |
11:47:04 |
149 |
134.95 |
XLON |
xZKArH2JxYs |
|
11/03/2022 |
11:47:04 |
773 |
134.95 |
XLON |
xZKArH2JxYu |
|
11/03/2022 |
11:47:04 |
1315 |
135.00 |
XLON |
xZKArH2JxY@ |
|
11/03/2022 |
11:45:28 |
1114 |
134.95 |
XLON |
xZKArH2Jx89 |
|
11/03/2022 |
11:44:32 |
1657 |
134.80 |
XLON |
xZKArH2JujD |
|
11/03/2022 |
11:43:16 |
786 |
134.75 |
XLON |
xZKArH2JuUs |
|
11/03/2022 |
11:43:16 |
1227 |
134.75 |
XLON |
xZKArH2JuU2 |
|
11/03/2022 |
11:42:13 |
1225 |
134.65 |
XLON |
xZKArH2Jv1J |
|
11/03/2022 |
11:41:25 |
1227 |
134.45 |
XLON |
xZKArH2JvTU |
|
11/03/2022 |
11:40:47 |
1223 |
134.45 |
XLON |
xZKArH2Jcr4 |
|
11/03/2022 |
11:39:34 |
788 |
134.55 |
XLON |
xZKArH2JcSs |
|
11/03/2022 |
11:39:27 |
1122 |
134.60 |
XLON |
xZKArH2JcP9 |
|
11/03/2022 |
11:38:31 |
724 |
134.60 |
XLON |
xZKArH2Jdv3 |
|
11/03/2022 |
11:38:19 |
1319 |
134.60 |
XLON |
xZKArH2Jd4k |
|
11/03/2022 |
11:36:59 |
85 |
134.50 |
XLON |
xZKArH2Jae@ |
|
11/03/2022 |
11:36:59 |
764 |
134.50 |
XLON |
xZKArH2Jae0 |
|
11/03/2022 |
11:36:59 |
1212 |
134.55 |
XLON |
xZKArH2Jae2 |
|
11/03/2022 |
11:35:39 |
582 |
134.50 |
XLON |
xZKArH2JaNI |
|
11/03/2022 |
11:35:37 |
1651 |
134.55 |
XLON |
xZKArH2JaHh |
|
11/03/2022 |
11:34:27 |
846 |
134.80 |
XLON |
xZKArH2JbpH |
|
11/03/2022 |
11:34:05 |
703 |
134.90 |
XLON |
xZKArH2Jb43 |
|
11/03/2022 |
11:34:05 |
658 |
134.90 |
XLON |
xZKArH2Jb45 |
|
11/03/2022 |
11:32:12 |
956 |
134.70 |
XLON |
xZKArH2JYt5 |
|
11/03/2022 |
11:32:12 |
538 |
134.75 |
XLON |
xZKArH2JYt8 |
|
11/03/2022 |
11:32:12 |
620 |
134.75 |
XLON |
xZKArH2JYtA |
|
11/03/2022 |
11:31:21 |
1158 |
134.60 |
XLON |
xZKArH2JYBJ |
|
11/03/2022 |
11:30:15 |
1158 |
134.45 |
XLON |
xZKArH2JZkZ |
|
11/03/2022 |
11:29:48 |
1225 |
134.65 |
XLON |
xZKArH2JZyl |
|
11/03/2022 |
11:28:40 |
1230 |
134.35 |
XLON |
xZKArH2JWeI |
|
11/03/2022 |
11:27:47 |
1483 |
134.45 |
XLON |
xZKArH2JWRK |
|
11/03/2022 |
11:26:44 |
981 |
135.65 |
XLON |
xZKArH2Jkla |
|
11/03/2022 |
11:26:44 |
1231 |
135.65 |
XLON |
xZKArH2Jkln |
|
11/03/2022 |
11:25:22 |
1353 |
134.45 |
XLON |
xZKArH2Jltm |
|
11/03/2022 |
11:24:25 |
1034 |
134.90 |
XLON |
xZKArH2JibP |
|
11/03/2022 |
11:23:44 |
50 |
134.75 |
XLON |
xZKArH2JiES |
|
11/03/2022 |
11:23:44 |
908 |
134.75 |
XLON |
xZKArH2Ji9Z |
|
11/03/2022 |
11:23:40 |
1172 |
134.30 |
XLON |
xZKArH2JiHT |
|
11/03/2022 |
11:22:47 |
1170 |
133.30 |
XLON |
xZKArH2Jjrd |
|
11/03/2022 |
11:22:43 |
172 |
133.35 |
XLON |
xZKArH2JjsZ |
|
11/03/2022 |
11:22:43 |
840 |
133.35 |
XLON |
xZKArH2Jjsb |
|
11/03/2022 |
11:22:43 |
2253 |
133.35 |
XLON |
xZKArH2Jjsk |
|
11/03/2022 |
11:21:31 |
2030 |
133.35 |
XLON |
xZKArH2Jj6B |
|
11/03/2022 |
11:21:31 |
283 |
133.35 |
XLON |
xZKArH2Jj6D |
|
11/03/2022 |
11:20:14 |
1505 |
133.40 |
XLON |
xZKArH2JgZ1 |
|
11/03/2022 |
11:18:54 |
5942 |
133.40 |
XLON |
xZKArH2JgCX |
|
11/03/2022 |
11:18:35 |
1369 |
133.20 |
XLON |
xZKArH2JgAY |
|
11/03/2022 |
11:12:01 |
1101 |
133.15 |
XLON |
xZKArH2Jfc9 |
|
11/03/2022 |
11:11:06 |
965 |
132.85 |
XLON |
xZKArH2JfNo |
|
11/03/2022 |
11:09:46 |
1236 |
132.90 |
XLON |
xZKArH2JMx4 |
|
11/03/2022 |
11:09:46 |
1236 |
132.95 |
XLON |
xZKArH2JMxA |
|
11/03/2022 |
11:09:03 |
1250 |
133.00 |
XLON |
xZKArH2JMNi |
|
11/03/2022 |
11:07:24 |
1249 |
132.90 |
XLON |
xZKArH2JN@s |
|
11/03/2022 |
11:07:24 |
1249 |
132.95 |
XLON |
xZKArH2JN@y |
|
11/03/2022 |
11:06:36 |
1246 |
132.95 |
XLON |
xZKArH2JNKq |
|
11/03/2022 |
11:05:52 |
1056 |
133.00 |
XLON |
xZKArH2JKXe |
|
11/03/2022 |
11:05:52 |
1505 |
133.05 |
XLON |
xZKArH2JKXg |
|
11/03/2022 |
11:03:36 |
1113 |
133.10 |
XLON |
xZKArH2JKKD |
|
11/03/2022 |
11:03:04 |
911 |
133.30 |
XLON |
xZKArH2JLbt |
|
11/03/2022 |
11:03:03 |
127 |
133.35 |
XLON |
xZKArH2JLbV |
|
11/03/2022 |
11:03:03 |
1173 |
133.35 |
XLON |
xZKArH2JLaX |
|
11/03/2022 |
11:02:52 |
2645 |
133.40 |
XLON |
xZKArH2JLXt |
|
11/03/2022 |
11:00:21 |
379 |
133.05 |
XLON |
xZKArH2JIfv |
|
11/03/2022 |
11:00:05 |
315 |
132.95 |
XLON |
xZKArH2JIp@ |
|
11/03/2022 |
11:00:05 |
828 |
132.95 |
XLON |
xZKArH2JIp0 |
|
11/03/2022 |
11:00:03 |
1325 |
133.00 |
XLON |
xZKArH2JIoH |
|
11/03/2022 |
10:58:19 |
765 |
133.05 |
XLON |
xZKArH2JJYQ |
|
11/03/2022 |
10:58:05 |
1682 |
133.10 |
XLON |
xZKArH2JJrh |
|
11/03/2022 |
10:58:04 |
2392 |
133.15 |
XLON |
xZKArH2JJrw |
|
11/03/2022 |
10:55:20 |
1427 |
132.85 |
XLON |
xZKArH2JGvv |
|
11/03/2022 |
10:55:18 |
1784 |
132.90 |
XLON |
xZKArH2JGxt |
|
11/03/2022 |
10:53:37 |
66 |
133.05 |
XLON |
xZKArH2JHZo |
|
11/03/2022 |
10:53:37 |
946 |
133.05 |
XLON |
xZKArH2JHZw |
|
11/03/2022 |
10:53:01 |
760 |
133.30 |
XLON |
xZKArH2JHx6 |
|
11/03/2022 |
10:53:01 |
874 |
133.30 |
XLON |
xZKArH2JHx8 |
|
11/03/2022 |
10:53:01 |
64 |
133.30 |
XLON |
xZKArH2JHxA |
|
11/03/2022 |
10:51:37 |
877 |
133.50 |
XLON |
xZKArH2JUYk |
|
11/03/2022 |
10:51:37 |
1342 |
133.55 |
XLON |
xZKArH2JUYr |
|
11/03/2022 |
10:50:18 |
1197 |
133.45 |
XLON |
xZKArH2JU2h |
|
11/03/2022 |
10:50:08 |
1231 |
133.50 |
XLON |
xZKArH2JUEP |
|
11/03/2022 |
10:50:02 |
1500 |
133.55 |
XLON |
xZKArH2JUL@ |
|
11/03/2022 |
10:48:11 |
1299 |
133.90 |
XLON |
xZKArH2JV5u |
|
11/03/2022 |
10:48:11 |
1754 |
133.95 |
XLON |
xZKArH2JV5w |
|
11/03/2022 |
10:46:18 |
1175 |
133.60 |
XLON |
xZKArH2JSeO |
|
11/03/2022 |
10:46:18 |
2280 |
133.60 |
XLON |
xZKArH2JShq |
|
11/03/2022 |
10:45:16 |
1012 |
133.40 |
XLON |
xZKArH2JSBN |
|
11/03/2022 |
10:44:13 |
1505 |
133.10 |
XLON |
xZKArH2JTZG |
|
11/03/2022 |
10:41:58 |
1279 |
133.10 |
XLON |
xZKArH2JQZ6 |
|
11/03/2022 |
10:41:29 |
1279 |
133.15 |
XLON |
xZKArH2JQmW |
|
11/03/2022 |
10:40:48 |
1279 |
133.25 |
XLON |
xZKArH2JQ1g |
|
11/03/2022 |
10:39:59 |
1450 |
133.30 |
XLON |
xZKArH2JQIL |
|
11/03/2022 |
10:38:28 |
1120 |
133.30 |
XLON |
xZKArH2JRuZ |
|
11/03/2022 |
10:38:28 |
1287 |
133.30 |
XLON |
xZKArH2JRuh |
|
11/03/2022 |
10:36:54 |
861 |
133.20 |
XLON |
xZKArH2JOXm |
|
11/03/2022 |
10:36:24 |
826 |
133.40 |
XLON |
xZKArH2JOq7 |
|
11/03/2022 |
10:36:21 |
1182 |
133.45 |
XLON |
xZKArH2JOn3 |
|
11/03/2022 |
10:36:21 |
2239 |
133.45 |
XLON |
xZKArH2JOn8 |
|
11/03/2022 |
10:33:43 |
1245 |
133.55 |
XLON |
xZKArH2JPp4 |
|
11/03/2022 |
10:33:21 |
1552 |
133.50 |
XLON |
xZKArH2JP16 |
|
11/03/2022 |
10:33:21 |
2209 |
133.55 |
XLON |
xZKArH2JP0i |
|
11/03/2022 |
10:30:35 |
1098 |
133.90 |
XLON |
xZKArH2J6Ma |
|
11/03/2022 |
10:28:44 |
1678 |
134.00 |
XLON |
xZKArH2J7GH |
|
11/03/2022 |
10:28:44 |
1286 |
133.95 |
XLON |
xZKArH2J7GL |
|
11/03/2022 |
10:28:43 |
1831 |
134.00 |
XLON |
xZKArH2J7GP |
|
11/03/2022 |
10:28:29 |
2311 |
134.05 |
XLON |
xZKArH2J7SZ |
|
11/03/2022 |
10:28:29 |
50 |
134.05 |
XLON |
xZKArH2J7Sb |
|
11/03/2022 |
10:26:11 |
902 |
134.00 |
XLON |
xZKArH2J4B2 |
|
11/03/2022 |
10:26:11 |
767 |
134.00 |
XLON |
xZKArH2J4B4 |
|
11/03/2022 |
10:24:15 |
1057 |
134.55 |
XLON |
xZKArH2J53q |
|
11/03/2022 |
10:24:15 |
1133 |
134.50 |
XLON |
xZKArH2J53x |
|
11/03/2022 |
10:24:15 |
1611 |
134.55 |
XLON |
xZKArH2J53z |
|
11/03/2022 |
10:23:09 |
2029 |
134.60 |
XLON |
xZKArH2J5OD |
|
11/03/2022 |
10:21:14 |
1510 |
134.60 |
XLON |
xZKArH2J2AQ |
|
11/03/2022 |
10:21:14 |
2353 |
134.60 |
XLON |
xZKArH2J2Lf |
|
11/03/2022 |
10:21:14 |
1291 |
134.60 |
XLON |
xZKArH2J2Li |
|
11/03/2022 |
10:20:16 |
1290 |
134.65 |
XLON |
xZKArH2J3ld |
|
11/03/2022 |
10:17:14 |
1289 |
134.80 |
XLON |
xZKArH2J0zD |
|
11/03/2022 |
10:17:14 |
1835 |
134.85 |
XLON |
xZKArH2J0zF |
|
11/03/2022 |
10:16:22 |
218 |
134.90 |
XLON |
xZKArH2J0Je |
|
11/03/2022 |
10:16:22 |
1282 |
134.90 |
XLON |
xZKArH2J0Jg |
|
11/03/2022 |
10:15:44 |
2193 |
134.90 |
XLON |
xZKArH2J1YD |
|
11/03/2022 |
10:13:27 |
1012 |
134.70 |
XLON |
xZKArH2JEYg |
|
11/03/2022 |
10:13:26 |
1640 |
134.70 |
XLON |
xZKArH2JEYz |
|
11/03/2022 |
10:12:45 |
372 |
134.65 |
XLON |
xZKArH2JEue |
|
11/03/2022 |
10:12:24 |
372 |
134.65 |
XLON |
xZKArH2JE3t |
|
11/03/2022 |
10:12:12 |
658 |
134.65 |
XLON |
xZKArH2JEEr |
|
11/03/2022 |
10:10:58 |
1012 |
134.75 |
XLON |
xZKArH2JFf1 |
|
11/03/2022 |
10:10:58 |
813 |
134.80 |
XLON |
xZKArH2JFf6 |
|
11/03/2022 |
10:10:00 |
1236 |
134.90 |
XLON |
xZKArH2JF45 |
|
11/03/2022 |
10:09:59 |
1236 |
134.95 |
XLON |
xZKArH2JF7s |
|
11/03/2022 |
10:09:33 |
2694 |
135.00 |
XLON |
xZKArH2JF8P |
|
11/03/2022 |
10:09:24 |
593 |
135.10 |
XLON |
xZKArH2JFKU |
|
11/03/2022 |
10:09:24 |
166 |
135.10 |
XLON |
xZKArH2JFNW |
|
11/03/2022 |
10:09:24 |
852 |
135.10 |
XLON |
xZKArH2JFNh |
|
11/03/2022 |
10:06:09 |
1131 |
134.65 |
XLON |
xZKArH2JDc@ |
|
11/03/2022 |
10:06:09 |
1425 |
134.65 |
XLON |
xZKArH2JDcA |
|
11/03/2022 |
10:05:47 |
1214 |
134.70 |
XLON |
xZKArH2JDtH |
|
11/03/2022 |
10:04:38 |
1012 |
134.75 |
XLON |
xZKArH2JDJA |
|
11/03/2022 |
10:04:37 |
2151 |
134.75 |
XLON |
xZKArH2JDI9 |
|
11/03/2022 |
10:03:11 |
1623 |
134.75 |
XLON |
xZKArH2JAuf |
|
11/03/2022 |
10:03:10 |
458 |
134.80 |
XLON |
xZKArH2JAu@ |
|
11/03/2022 |
10:03:10 |
1854 |
134.80 |
XLON |
xZKArH2JAu0 |
|
11/03/2022 |
10:00:23 |
1510 |
134.75 |
XLON |
xZKArH2JBKP |
|
11/03/2022 |
10:00:14 |
863 |
134.80 |
XLON |
xZKArH2JBGy |
|
11/03/2022 |
09:58:59 |
805 |
134.60 |
XLON |
xZKArH2J8yE |
|
11/03/2022 |
09:58:58 |
1681 |
134.65 |
XLON |
xZKArH2J8$5 |
|
11/03/2022 |
09:58:04 |
24 |
134.70 |
XLON |
xZKArH2J8Mi |
|
11/03/2022 |
09:58:04 |
1173 |
134.70 |
XLON |
xZKArH2J8Mk |
|
11/03/2022 |
09:57:14 |
477 |
134.70 |
XLON |
xZKArH2J9ln |
|
11/03/2022 |
09:57:09 |
84 |
134.80 |
XLON |
xZKArH2J9eH |
|
11/03/2022 |
09:57:09 |
1306 |
134.80 |
XLON |
xZKArH2J9eJ |
|
11/03/2022 |
09:57:09 |
1981 |
134.85 |
XLON |
xZKArH2J9eL |
|
11/03/2022 |
09:55:17 |
1707 |
134.85 |
XLON |
xZKArH2J9S3 |
|
11/03/2022 |
09:55:14 |
1350 |
134.90 |
XLON |
xZKArH2J9P4 |
|
11/03/2022 |
09:54:52 |
1888 |
134.95 |
XLON |
xZKArH2CsY2 |
|
11/03/2022 |
09:54:22 |
2663 |
134.85 |
XLON |
xZKArH2Csmi |
|
11/03/2022 |
09:53:38 |
1275 |
134.75 |
XLON |
xZKArH2CsD7 |
|
11/03/2022 |
09:50:28 |
1544 |
134.55 |
XLON |
xZKArH2Cqd@ |
|
11/03/2022 |
09:50:28 |
1602 |
134.55 |
XLON |
xZKArH2CqdO |
|
11/03/2022 |
09:48:43 |
235 |
134.45 |
XLON |
xZKArH2CqEU |
|
11/03/2022 |
09:48:43 |
1429 |
134.50 |
XLON |
xZKArH2Cq9r |
|
11/03/2022 |
09:48:16 |
1429 |
134.55 |
XLON |
xZKArH2CqTw |
|
11/03/2022 |
09:47:11 |
109 |
134.55 |
XLON |
xZKArH2Crgt |
|
11/03/2022 |
09:47:11 |
1316 |
134.55 |
XLON |
xZKArH2Crgv |
|
11/03/2022 |
09:46:43 |
1054 |
134.55 |
XLON |
xZKArH2Croy |
|
11/03/2022 |
09:46:43 |
1500 |
134.60 |
XLON |
xZKArH2Cro1 |
|
11/03/2022 |
09:44:40 |
1309 |
134.45 |
XLON |
xZKArH2CoYn |
|
11/03/2022 |
09:44:35 |
1668 |
134.50 |
XLON |
xZKArH2Coks |
|
11/03/2022 |
09:44:00 |
1417 |
134.50 |
XLON |
xZKArH2CoyC |
|
11/03/2022 |
09:43:29 |
1737 |
134.55 |
XLON |
xZKArH2Co1G |
|
11/03/2022 |
09:42:12 |
1795 |
134.60 |
XLON |
xZKArH2CpXR |
|
11/03/2022 |
09:40:21 |
1578 |
134.70 |
XLON |
xZKArH2CpGN |
|
11/03/2022 |
09:39:50 |
1128 |
134.70 |
XLON |
xZKArH2CmZY |
|
11/03/2022 |
09:39:50 |
372 |
134.70 |
XLON |
xZKArH2CmZa |
|
11/03/2022 |
09:39:11 |
1622 |
134.60 |
XLON |
xZKArH2Cmpt |
|
11/03/2022 |
09:38:13 |
1385 |
134.60 |
XLON |
xZKArH2Cm8D |
|
11/03/2022 |
09:38:13 |
2363 |
134.60 |
XLON |
xZKArH2Cm8K |
|
11/03/2022 |
09:35:42 |
850 |
134.25 |
XLON |
xZKArH2CnAL |
|
11/03/2022 |
09:35:42 |
1554 |
134.25 |
XLON |
xZKArH2CnLg |
|
11/03/2022 |
09:34:39 |
1730 |
134.30 |
XLON |
xZKArH2C@iM |
|
11/03/2022 |
09:33:41 |
1739 |
134.10 |
XLON |
xZKArH2C@0@ |
|
11/03/2022 |
09:33:06 |
1799 |
134.00 |
XLON |
xZKArH2C@U7 |
|
11/03/2022 |
09:31:54 |
630 |
133.85 |
XLON |
xZKArH2C$4X |
|
11/03/2022 |
09:31:53 |
1274 |
133.90 |
XLON |
xZKArH2C$43 |
|
11/03/2022 |
09:31:53 |
1274 |
133.95 |
XLON |
xZKArH2C$44 |
|
11/03/2022 |
09:31:24 |
211 |
134.00 |
XLON |
xZKArH2C$9P |
|
11/03/2022 |
09:31:24 |
801 |
134.00 |
XLON |
xZKArH2C$9R |
|
11/03/2022 |
09:30:00 |
889 |
133.80 |
XLON |
xZKArH2CymI |
|
11/03/2022 |
09:29:52 |
1270 |
133.80 |
XLON |
xZKArH2Cyy8 |
|
11/03/2022 |
09:29:52 |
1709 |
133.80 |
XLON |
xZKArH2CyyJ |
|
11/03/2022 |
09:28:07 |
1271 |
133.80 |
XLON |
xZKArH2CzY7 |
|
11/03/2022 |
09:26:17 |
1613 |
134.15 |
XLON |
xZKArH2CzUy |
|
11/03/2022 |
09:26:17 |
1262 |
134.15 |
XLON |
xZKArH2CzU3 |
|
11/03/2022 |
09:26:17 |
1800 |
134.20 |
XLON |
xZKArH2CzU5 |
|
11/03/2022 |
09:24:19 |
1393 |
134.15 |
XLON |
xZKArH2CwAH |
|
11/03/2022 |
09:24:19 |
1299 |
134.10 |
XLON |
xZKArH2CwAM |
|
11/03/2022 |
09:24:19 |
1850 |
134.15 |
XLON |
xZKArH2CwAO |
|
11/03/2022 |
09:22:05 |
910 |
134.45 |
XLON |
xZKArH2CxUr |
|
11/03/2022 |
09:22:05 |
1297 |
134.50 |
XLON |
xZKArH2CxUt |
|
11/03/2022 |
09:20:44 |
942 |
134.60 |
XLON |
xZKArH2CuSb |
|
11/03/2022 |
09:20:44 |
1672 |
134.65 |
XLON |
xZKArH2CuSe |
|
11/03/2022 |
09:19:27 |
1359 |
134.60 |
XLON |
xZKArH2Cv0v |
|
11/03/2022 |
09:19:27 |
1830 |
134.65 |
XLON |
xZKArH2Cv0x |
|
11/03/2022 |
09:17:47 |
1302 |
134.45 |
XLON |
xZKArH2CcoH |
|
11/03/2022 |
09:17:13 |
963 |
134.45 |
XLON |
xZKArH2CcF2 |
|
11/03/2022 |
09:17:05 |
1319 |
134.45 |
XLON |
xZKArH2CcBB |
|
11/03/2022 |
09:17:04 |
1733 |
134.45 |
XLON |
xZKArH2CcKm |
|
11/03/2022 |
09:16:06 |
1733 |
134.55 |
XLON |
xZKArH2Cdzi |
|
11/03/2022 |
09:14:57 |
1719 |
134.35 |
XLON |
xZKArH2CdVr |
|
11/03/2022 |
09:13:59 |
826 |
134.55 |
XLON |
xZKArH2Ca4G |
|
11/03/2022 |
09:13:33 |
879 |
134.40 |
XLON |
xZKArH2Ca8v |
|
11/03/2022 |
09:13:17 |
1707 |
134.30 |
XLON |
xZKArH2CaME |
|
11/03/2022 |
09:11:50 |
1023 |
134.00 |
XLON |
xZKArH2Cb55 |
|
11/03/2022 |
09:11:27 |
1819 |
134.15 |
XLON |
xZKArH2CbCh |
|
11/03/2022 |
09:11:13 |
2400 |
133.95 |
XLON |
xZKArH2CbAc |
|
11/03/2022 |
09:08:52 |
1364 |
133.75 |
XLON |
xZKArH2CYGL |
|
11/03/2022 |
09:08:12 |
571 |
133.95 |
XLON |
xZKArH2CZhD |
|
11/03/2022 |
09:08:09 |
1938 |
134.00 |
XLON |
xZKArH2CZql |
|
11/03/2022 |
09:06:55 |
799 |
133.95 |
XLON |
xZKArH2CZSn |
|
11/03/2022 |
09:06:55 |
1138 |
134.00 |
XLON |
xZKArH2CZSp |
|
11/03/2022 |
09:06:16 |
799 |
133.80 |
XLON |
xZKArH2CWoI |
|
11/03/2022 |
09:06:16 |
1138 |
133.85 |
XLON |
xZKArH2CWoK |
|
11/03/2022 |
09:04:56 |
777 |
133.65 |
XLON |
xZKArH2CXal |
|
11/03/2022 |
09:04:56 |
1106 |
133.70 |
XLON |
xZKArH2CXan |
|
11/03/2022 |
09:03:59 |
1816 |
133.60 |
XLON |
xZKArH2CXpz |
|
11/03/2022 |
09:03:08 |
1618 |
133.90 |
XLON |
xZKArH2CXBE |
|
11/03/2022 |
09:02:11 |
1538 |
134.00 |
XLON |
xZKArH2Ck0d |
|
11/03/2022 |
09:02:11 |
691 |
134.05 |
XLON |
xZKArH2Ck0e |
|
11/03/2022 |
09:02:11 |
1500 |
134.05 |
XLON |
xZKArH2Ck0g |
|
11/03/2022 |
09:02:11 |
788 |
134.00 |
XLON |
xZKArH2Ck0o |
|
11/03/2022 |
09:02:11 |
1125 |
134.05 |
XLON |
xZKArH2Ck0q |
|
11/03/2022 |
09:00:00 |
835 |
133.85 |
XLON |
xZKArH2ClM$ |
|
11/03/2022 |
08:58:34 |
967 |
133.85 |
XLON |
xZKArH2Ci7m |
|
11/03/2022 |
08:58:34 |
1804 |
133.85 |
XLON |
xZKArH2Ci70 |
|
11/03/2022 |
08:57:14 |
1777 |
134.00 |
XLON |
xZKArH2Cjk4 |
|
11/03/2022 |
08:56:05 |
1280 |
134.05 |
XLON |
xZKArH2CjEW |
|
11/03/2022 |
08:56:05 |
552 |
134.05 |
XLON |
xZKArH2CjEY |
|
11/03/2022 |
08:56:05 |
976 |
134.10 |
XLON |
xZKArH2CjEf |
|
11/03/2022 |
08:54:33 |
1654 |
133.85 |
XLON |
xZKArH2CgoB |
|
11/03/2022 |
08:54:33 |
1132 |
133.85 |
XLON |
xZKArH2CgoE |
|
11/03/2022 |
08:53:11 |
885 |
133.85 |
XLON |
xZKArH2ChWU |
|
11/03/2022 |
08:52:47 |
634 |
133.95 |
XLON |
xZKArH2ChhK |
|
11/03/2022 |
08:52:47 |
711 |
133.95 |
XLON |
xZKArH2ChhM |
|
11/03/2022 |
08:52:40 |
1256 |
133.80 |
XLON |
xZKArH2ChqC |
|
11/03/2022 |
08:52:35 |
2599 |
133.45 |
XLON |
xZKArH2Chst |
|
11/03/2022 |
08:49:42 |
817 |
133.80 |
XLON |
xZKArH2CeKG |
|
11/03/2022 |
08:49:42 |
817 |
133.85 |
XLON |
xZKArH2CeKM |
|
11/03/2022 |
08:49:35 |
1341 |
133.90 |
XLON |
xZKArH2CeH$ |
|
11/03/2022 |
08:49:35 |
1909 |
133.95 |
XLON |
xZKArH2CeH1 |
|
11/03/2022 |
08:47:40 |
854 |
133.60 |
XLON |
xZKArH2CfUi |
|
11/03/2022 |
08:47:38 |
845 |
133.65 |
XLON |
xZKArH2CfPp |
|
11/03/2022 |
08:47:38 |
1207 |
133.70 |
XLON |
xZKArH2CfPr |
|
11/03/2022 |
08:46:21 |
770 |
133.95 |
XLON |
xZKArH2CM6l |
|
11/03/2022 |
08:46:21 |
1281 |
134.00 |
XLON |
xZKArH2CM6n |
|
11/03/2022 |
08:45:45 |
1903 |
133.95 |
XLON |
xZKArH2CMP0 |
|
11/03/2022 |
08:44:21 |
145 |
133.65 |
XLON |
xZKArH2CKX4 |
|
11/03/2022 |
08:44:21 |
770 |
133.65 |
XLON |
xZKArH2CKX6 |
|
11/03/2022 |
08:44:20 |
1119 |
133.70 |
XLON |
xZKArH2CKZW |
|
11/03/2022 |
08:43:34 |
1080 |
133.70 |
XLON |
xZKArH2CKLN |
|
11/03/2022 |
08:42:45 |
821 |
133.70 |
XLON |
xZKArH2CLYO |
|
11/03/2022 |
08:42:44 |
1038 |
133.70 |
XLON |
xZKArH2CLid |
|
11/03/2022 |
08:41:57 |
824 |
133.30 |
XLON |
xZKArH2CL9J |
|
11/03/2022 |
08:41:46 |
1181 |
133.30 |
XLON |
xZKArH2CLHJ |
|
11/03/2022 |
08:41:46 |
1742 |
133.30 |
XLON |
xZKArH2CLHP |
|
11/03/2022 |
08:41:16 |
1636 |
133.30 |
XLON |
xZKArH2CIXj |
|
11/03/2022 |
08:39:01 |
1117 |
133.45 |
XLON |
xZKArH2CJmk |
|
11/03/2022 |
08:39:01 |
184 |
133.50 |
XLON |
xZKArH2CJmq |
|
11/03/2022 |
08:39:01 |
933 |
133.50 |
XLON |
xZKArH2CJms |
|
11/03/2022 |
08:38:36 |
2 |
133.35 |
XLON |
xZKArH2CJEx |
|
11/03/2022 |
08:38:36 |
971 |
133.35 |
XLON |
xZKArH2CJEz |
|
11/03/2022 |
08:38:32 |
375 |
133.35 |
XLON |
xZKArH2CJ8b |
|
11/03/2022 |
08:38:32 |
1124 |
133.40 |
XLON |
xZKArH2CJ86 |
|
11/03/2022 |
08:38:32 |
376 |
133.40 |
XLON |
xZKArH2CJ88 |
|
11/03/2022 |
08:37:55 |
1411 |
133.10 |
XLON |
xZKArH2CGYO |
|
11/03/2022 |
08:36:29 |
772 |
133.25 |
XLON |
xZKArH2CHwJ |
|
11/03/2022 |
08:35:37 |
1624 |
133.55 |
XLON |
xZKArH2CUaE |
|
11/03/2022 |
08:35:37 |
1624 |
133.65 |
XLON |
xZKArH2CUaK |
|
11/03/2022 |
08:34:48 |
203 |
133.60 |
XLON |
xZKArH2CU8x |
|
11/03/2022 |
08:34:48 |
394 |
133.60 |
XLON |
xZKArH2CU8z |
|
11/03/2022 |
08:34:45 |
1012 |
133.65 |
XLON |
xZKArH2CUA4 |
|
11/03/2022 |
08:34:45 |
1279 |
133.65 |
XLON |
xZKArH2CUAK |
|
11/03/2022 |
08:33:36 |
233 |
134.30 |
XLON |
xZKArH2CVwg |
|
11/03/2022 |
08:33:33 |
966 |
134.40 |
XLON |
xZKArH2CVwK |
|
11/03/2022 |
08:33:27 |
1379 |
134.40 |
XLON |
xZKArH2CV6Q |
|
11/03/2022 |
08:32:36 |
969 |
134.55 |
XLON |
xZKArH2CSe9 |
|
11/03/2022 |
08:32:36 |
1379 |
134.60 |
XLON |
xZKArH2CSeB |
|
11/03/2022 |
08:31:38 |
578 |
134.60 |
XLON |
xZKArH2CSU7 |
|
11/03/2022 |
08:31:38 |
752 |
134.60 |
XLON |
xZKArH2CSU9 |
|
11/03/2022 |
08:31:11 |
1012 |
134.80 |
XLON |
xZKArH2CTqe |
|
11/03/2022 |
08:31:08 |
1130 |
134.75 |
XLON |
xZKArH2CTqT |
|
11/03/2022 |
08:31:08 |
1610 |
134.80 |
XLON |
xZKArH2CTqV |
|
11/03/2022 |
08:29:21 |
782 |
134.00 |
XLON |
xZKArH2CQET |
|
11/03/2022 |
08:29:21 |
971 |
134.05 |
XLON |
xZKArH2CQ9Y |
|
11/03/2022 |
08:28:59 |
1384 |
134.05 |
XLON |
xZKArH2CQOk |
|
11/03/2022 |
08:28:59 |
232 |
134.05 |
XLON |
xZKArH2CQOp |
|
11/03/2022 |
08:28:04 |
1267 |
133.85 |
XLON |
xZKArH2CRu7 |
|
11/03/2022 |
08:27:47 |
1343 |
133.85 |
XLON |
xZKArH2CRCI |
|
11/03/2022 |
08:27:40 |
1103 |
133.95 |
XLON |
xZKArH2CRAG |
|
11/03/2022 |
08:27:40 |
1574 |
134.00 |
XLON |
xZKArH2CRAI |
|
11/03/2022 |
08:24:50 |
1553 |
133.85 |
XLON |
xZKArH2CP6d |
|
11/03/2022 |
08:24:50 |
1553 |
133.95 |
XLON |
xZKArH2CP6g |
|
11/03/2022 |
08:23:56 |
762 |
133.85 |
XLON |
xZKArH2C6Xg |
|
11/03/2022 |
08:23:56 |
1294 |
133.80 |
XLON |
xZKArH2C6Xr |
|
11/03/2022 |
08:23:56 |
1844 |
133.85 |
XLON |
xZKArH2C6Xt |
|
11/03/2022 |
08:22:26 |
1548 |
133.95 |
XLON |
xZKArH2C6KD |
|
11/03/2022 |
08:22:19 |
1530 |
134.15 |
XLON |
xZKArH2C6Gg |
|
11/03/2022 |
08:22:19 |
2180 |
134.20 |
XLON |
xZKArH2C6Gi |
|
11/03/2022 |
08:21:44 |
1102 |
133.45 |
XLON |
xZKArH2C7gU |
|
11/03/2022 |
08:20:29 |
1553 |
133.20 |
XLON |
xZKArH2C4h0 |
|
11/03/2022 |
08:19:00 |
1209 |
133.35 |
XLON |
xZKArH2C5pa |
|
11/03/2022 |
08:19:00 |
1118 |
133.40 |
XLON |
xZKArH2C5p$ |
|
11/03/2022 |
08:19:00 |
1814 |
133.45 |
XLON |
xZKArH2C5p1 |
|
11/03/2022 |
08:18:38 |
1215 |
133.60 |
XLON |
xZKArH2C538 |
|
11/03/2022 |
08:18:38 |
853 |
133.55 |
XLON |
xZKArH2C53G |
|
11/03/2022 |
08:17:07 |
864 |
134.20 |
XLON |
xZKArH2C29d |
|
11/03/2022 |
08:17:01 |
1136 |
134.35 |
XLON |
xZKArH2C2K1 |
|
11/03/2022 |
08:16:40 |
779 |
134.55 |
XLON |
xZKArH2C2Ri |
|
11/03/2022 |
08:16:21 |
1012 |
134.50 |
XLON |
xZKArH2C3rK |
|
11/03/2022 |
08:16:20 |
1569 |
134.75 |
XLON |
xZKArH2C3qJ |
|
11/03/2022 |
08:16:20 |
2234 |
134.80 |
XLON |
xZKArH2C3qL |
|
11/03/2022 |
08:14:44 |
1085 |
134.60 |
XLON |
xZKArH2C0DD |
|
11/03/2022 |
08:14:29 |
962 |
134.45 |
XLON |
xZKArH2C0KT |
|
11/03/2022 |
08:14:09 |
802 |
133.95 |
XLON |
xZKArH2C1aU |
|
11/03/2022 |
08:13:47 |
1151 |
133.90 |
XLON |
xZKArH2C1oI |
|
11/03/2022 |
08:12:59 |
950 |
133.95 |
XLON |
xZKArH2C1KP |
|
11/03/2022 |
08:12:59 |
866 |
134.00 |
XLON |
xZKArH2C1KU |
|
11/03/2022 |
08:12:59 |
1438 |
134.05 |
XLON |
xZKArH2C1NW |
|
11/03/2022 |
08:12:27 |
1787 |
134.00 |
XLON |
xZKArH2CEfT |
|
11/03/2022 |
08:12:27 |
2220 |
134.00 |
XLON |
xZKArH2CEeZ |
|
11/03/2022 |
08:12:04 |
1194 |
134.25 |
XLON |
xZKArH2CEwI |
|
11/03/2022 |
08:11:49 |
1208 |
134.25 |
XLON |
xZKArH2CEFJ |
|
11/03/2022 |
08:10:21 |
1196 |
134.05 |
XLON |
xZKArH2CFVY |
|
11/03/2022 |
08:10:21 |
1706 |
134.10 |
XLON |
xZKArH2CFVa |
|
11/03/2022 |
08:08:57 |
1704 |
134.45 |
XLON |
xZKArH2CCAi |
|
11/03/2022 |
08:08:57 |
1195 |
134.40 |
XLON |
xZKArH2CCAg |
|
11/03/2022 |
08:07:56 |
1196 |
135.35 |
XLON |
xZKArH2CD72 |
|
11/03/2022 |
08:07:56 |
1706 |
135.40 |
XLON |
xZKArH2CD74 |
|
11/03/2022 |
08:07:03 |
1482 |
135.55 |
XLON |
xZKArH2CAX5 |
|
11/03/2022 |
08:06:31 |
1414 |
135.20 |
XLON |
xZKArH2CA$Z |
|
11/03/2022 |
08:06:24 |
2913 |
135.10 |
XLON |
xZKArH2CAuw |
|
11/03/2022 |
08:05:34 |
1461 |
134.60 |
XLON |
xZKArH2CBdm |
|
11/03/2022 |
08:05:34 |
2080 |
134.65 |
XLON |
xZKArH2CBds |
|
11/03/2022 |
08:03:50 |
897 |
134.20 |
XLON |
xZKArH2C8uy |
|
11/03/2022 |
08:03:50 |
563 |
134.25 |
XLON |
xZKArH2C8xg |
|
11/03/2022 |
08:03:50 |
715 |
134.25 |
XLON |
xZKArH2C8xi |
|
11/03/2022 |
08:03:50 |
2201 |
134.25 |
XLON |
xZKArH2C8xC |
|
11/03/2022 |
08:03:41 |
1999 |
134.30 |
XLON |
xZKArH2C833 |
|
11/03/2022 |
08:02:46 |
1440 |
134.00 |
XLON |
xZKArH2DscZ |
|
11/03/2022 |
08:01:45 |
882 |
133.45 |
XLON |
xZKArH2Dtw6 |
|
11/03/2022 |
08:01:45 |
1258 |
133.50 |
XLON |
xZKArH2DtwA |
|
11/03/2022 |
08:01:22 |
1742 |
133.40 |
XLON |
xZKArH2DtIH |
|
11/03/2022 |
08:01:18 |
2743 |
133.05 |
XLON |
xZKArH2DtU$ |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 4 hours ago Latham (James)
- 4 hours ago LSL Property Services