Transaction in Own Shares
15 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
14 March 2022 |
|
Number of ordinary shares purchased: |
350,000 |
|
Lowest price paid per share: |
135.80 pence |
|
Highest price paid per share: |
140.45 pence |
|
Average price paid per share: |
138.65 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,449,513 of its ordinary shares in treasury and has 3,639,477,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,639,477,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 14 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
14/03/2022 |
16:26:07 |
38 |
138.95 |
XLON |
xZKAsoW8e$B |
|
14/03/2022 |
16:26:07 |
1070 |
138.95 |
XLON |
xZKAsoW8e$J |
|
14/03/2022 |
16:24:49 |
772 |
139.15 |
XLON |
xZKAsoW8fBd |
|
14/03/2022 |
16:24:38 |
1104 |
139.20 |
XLON |
xZKAsoW8fIz |
|
14/03/2022 |
16:23:14 |
1164 |
139.15 |
XLON |
xZKAsoW8MUm |
|
14/03/2022 |
16:19:38 |
1414 |
139.00 |
XLON |
xZKAsoW8IsZ |
|
14/03/2022 |
16:16:51 |
968 |
138.90 |
XLON |
xZKAsoW8HdT |
|
14/03/2022 |
16:15:18 |
934 |
139.05 |
XLON |
xZKAsoW8U0N |
|
14/03/2022 |
16:15:17 |
80 |
139.05 |
XLON |
xZKAsoW8UDY |
|
14/03/2022 |
16:12:41 |
222 |
139.15 |
XLON |
xZKAsoW8S9g |
|
14/03/2022 |
16:12:41 |
682 |
139.15 |
XLON |
xZKAsoW8S9i |
|
14/03/2022 |
16:10:55 |
1246 |
139.15 |
XLON |
xZKAsoW8QkJ |
|
14/03/2022 |
16:08:07 |
957 |
139.40 |
XLON |
xZKAsoW8Ofl |
|
14/03/2022 |
16:05:59 |
910 |
139.20 |
XLON |
xZKAsoW8PTb |
|
14/03/2022 |
16:03:37 |
1081 |
139.10 |
XLON |
xZKAsoW873A |
|
14/03/2022 |
16:01:07 |
818 |
139.10 |
XLON |
xZKAsoW85Fg |
|
14/03/2022 |
15:59:19 |
1402 |
139.05 |
XLON |
xZKAsoW83qS |
|
14/03/2022 |
15:56:01 |
1326 |
138.75 |
XLON |
xZKAsoW8133 |
|
14/03/2022 |
15:52:02 |
773 |
139.15 |
XLON |
xZKAsoW8CGH |
|
14/03/2022 |
15:50:14 |
815 |
139.25 |
XLON |
xZKAsoW8Afw |
|
14/03/2022 |
15:48:02 |
1116 |
139.55 |
XLON |
xZKAsoW88Yp |
|
14/03/2022 |
15:45:13 |
946 |
139.60 |
XLON |
xZKAsoW9snV |
|
14/03/2022 |
15:43:06 |
1153 |
139.95 |
XLON |
xZKAsoW9tRR |
|
14/03/2022 |
15:43:06 |
1644 |
140.00 |
XLON |
xZKAsoW9tRT |
|
14/03/2022 |
15:35:35 |
796 |
139.60 |
XLON |
xZKAsoW9nDj |
|
14/03/2022 |
15:33:49 |
1574 |
139.85 |
XLON |
xZKAsoW9$gT |
|
14/03/2022 |
15:29:40 |
1095 |
139.60 |
XLON |
xZKAsoW9wEa |
|
14/03/2022 |
15:26:18 |
872 |
139.55 |
XLON |
xZKAsoW9vbP |
|
14/03/2022 |
15:23:21 |
881 |
139.40 |
XLON |
xZKAsoW9dqh |
|
14/03/2022 |
15:20:55 |
962 |
139.50 |
XLON |
xZKAsoW9bt8 |
|
14/03/2022 |
15:18:04 |
775 |
139.80 |
XLON |
xZKAsoW9Z6W |
|
14/03/2022 |
15:15:46 |
989 |
139.95 |
XLON |
xZKAsoW9X4O |
|
14/03/2022 |
15:13:09 |
797 |
140.10 |
XLON |
xZKAsoW9lMb |
|
14/03/2022 |
15:11:03 |
972 |
140.40 |
XLON |
xZKAsoW9j0i |
|
14/03/2022 |
15:10:42 |
1186 |
140.45 |
XLON |
xZKAsoW9jS8 |
|
14/03/2022 |
15:06:25 |
124 |
140.10 |
XLON |
xZKAsoW9f$r |
|
14/03/2022 |
15:03:44 |
1014 |
139.95 |
XLON |
xZKAsoW9NJ6 |
|
14/03/2022 |
15:00:51 |
1261 |
139.60 |
XLON |
xZKAsoW9Iwn |
|
14/03/2022 |
14:57:42 |
351 |
139.80 |
XLON |
xZKAsoW9HAA |
|
14/03/2022 |
14:57:42 |
863 |
139.80 |
XLON |
xZKAsoW9HAC |
|
14/03/2022 |
14:54:18 |
885 |
140.20 |
XLON |
xZKAsoW9TjF |
|
14/03/2022 |
14:51:17 |
883 |
140.25 |
XLON |
xZKAsoW9O3z |
|
14/03/2022 |
14:48:55 |
850 |
140.20 |
XLON |
xZKAsoW97Zc |
|
14/03/2022 |
14:42:26 |
1140 |
140.10 |
XLON |
xZKAsoW9EmA |
|
14/03/2022 |
14:42:26 |
1140 |
140.15 |
XLON |
xZKAsoW9EmK |
|
14/03/2022 |
14:38:53 |
1016 |
139.55 |
XLON |
xZKAsoW9DLV |
|
14/03/2022 |
14:36:08 |
766 |
139.50 |
XLON |
xZKAsoW981I |
|
14/03/2022 |
14:34:27 |
1069 |
139.45 |
XLON |
xZKAsoWAse7 |
|
14/03/2022 |
14:31:50 |
1776 |
139.60 |
XLON |
xZKAsoWArqP |
|
14/03/2022 |
14:25:46 |
622 |
139.60 |
XLON |
xZKAsoWA$Y7 |
|
14/03/2022 |
14:25:46 |
334 |
139.60 |
XLON |
xZKAsoWA$Y9 |
|
14/03/2022 |
14:25:45 |
1146 |
139.65 |
XLON |
xZKAsoWA$ia |
|
14/03/2022 |
14:19:50 |
866 |
139.55 |
XLON |
xZKAsoWAuHn |
|
14/03/2022 |
14:17:42 |
836 |
139.60 |
XLON |
xZKAsoWAc4m |
|
14/03/2022 |
14:14:37 |
1149 |
139.80 |
XLON |
xZKAsoWAa85 |
|
14/03/2022 |
14:14:37 |
332 |
139.80 |
XLON |
xZKAsoWAa87 |
|
14/03/2022 |
14:09:07 |
890 |
139.50 |
XLON |
xZKAsoWAXDk |
|
14/03/2022 |
14:05:50 |
897 |
139.50 |
XLON |
xZKAsoWAiz@ |
|
14/03/2022 |
14:03:08 |
1017 |
139.65 |
XLON |
xZKAsoWAgLI |
|
14/03/2022 |
14:00:04 |
929 |
139.35 |
XLON |
xZKAsoWAfL5 |
|
14/03/2022 |
13:56:40 |
935 |
139.40 |
XLON |
xZKAsoWAKnT |
|
14/03/2022 |
13:53:16 |
862 |
139.10 |
XLON |
xZKAsoWAJgn |
|
14/03/2022 |
13:50:58 |
387 |
139.10 |
XLON |
xZKAsoWAGR6 |
|
14/03/2022 |
13:50:58 |
393 |
139.10 |
XLON |
xZKAsoWAGR8 |
|
14/03/2022 |
13:47:43 |
915 |
139.15 |
XLON |
xZKAsoWAVr9 |
|
14/03/2022 |
13:44:48 |
1240 |
139.50 |
XLON |
xZKAsoWAT4S |
|
14/03/2022 |
13:40:06 |
1207 |
139.20 |
XLON |
xZKAsoWAPMp |
|
14/03/2022 |
13:35:42 |
860 |
139.60 |
XLON |
xZKAsoWA5Tz |
|
14/03/2022 |
13:32:36 |
975 |
139.90 |
XLON |
xZKAsoWA1cG |
|
14/03/2022 |
13:30:11 |
1264 |
140.10 |
XLON |
xZKAsoWAFLi |
|
14/03/2022 |
13:24:51 |
1062 |
139.85 |
XLON |
xZKAsoWA8aP |
|
14/03/2022 |
13:20:42 |
818 |
139.85 |
XLON |
xZKAsoWBtaO |
|
14/03/2022 |
13:16:29 |
806 |
139.65 |
XLON |
xZKAsoWBrPf |
|
14/03/2022 |
13:12:14 |
1211 |
139.45 |
XLON |
xZKAsoWBnaa |
|
14/03/2022 |
13:06:08 |
1120 |
139.40 |
XLON |
xZKAsoWBzhH |
|
14/03/2022 |
13:01:24 |
1058 |
139.55 |
XLON |
xZKAsoWBuD4 |
|
14/03/2022 |
12:55:53 |
832 |
139.35 |
XLON |
xZKAsoWBaiZ |
|
14/03/2022 |
12:51:27 |
1003 |
139.50 |
XLON |
xZKAsoWBZKQ |
|
14/03/2022 |
12:46:12 |
1056 |
139.70 |
XLON |
xZKAsoWBldE |
|
14/03/2022 |
12:41:25 |
752 |
139.65 |
XLON |
xZKAsoWBghG |
|
14/03/2022 |
12:41:25 |
472 |
139.65 |
XLON |
xZKAsoWBghI |
|
14/03/2022 |
12:35:19 |
1461 |
139.55 |
XLON |
xZKAsoWBMse |
|
14/03/2022 |
12:27:10 |
1181 |
139.25 |
XLON |
xZKAsoWBIsO |
|
14/03/2022 |
12:19:39 |
861 |
139.30 |
XLON |
xZKAsoWBHS3 |
|
14/03/2022 |
12:18:06 |
232 |
139.40 |
XLON |
xZKAsoWBUHi |
|
14/03/2022 |
12:15:07 |
975 |
139.60 |
XLON |
xZKAsoWBSlT |
|
14/03/2022 |
12:10:59 |
1083 |
139.65 |
XLON |
xZKAsoWBQi3 |
|
14/03/2022 |
12:06:58 |
1069 |
139.55 |
XLON |
xZKAsoWBOlt |
|
14/03/2022 |
12:02:59 |
835 |
139.55 |
XLON |
xZKAsoWB6ls |
|
14/03/2022 |
11:59:33 |
822 |
139.20 |
XLON |
xZKAsoWB7GL |
|
14/03/2022 |
11:56:02 |
919 |
138.95 |
XLON |
xZKAsoWB52k |
|
14/03/2022 |
11:51:36 |
1001 |
139.10 |
XLON |
xZKAsoWB3Ak |
|
14/03/2022 |
11:47:11 |
434 |
139.20 |
XLON |
xZKAsoWB1JQ |
|
14/03/2022 |
11:47:11 |
360 |
139.20 |
XLON |
xZKAsoWB1JS |
|
14/03/2022 |
11:42:52 |
805 |
139.20 |
XLON |
xZKAsoWBCbR |
|
14/03/2022 |
11:38:39 |
1169 |
139.25 |
XLON |
xZKAsoWBDNm |
|
14/03/2022 |
11:34:21 |
884 |
139.15 |
XLON |
xZKAsoWBBDY |
|
14/03/2022 |
11:29:37 |
768 |
138.90 |
XLON |
xZKAsoWB9OF |
|
14/03/2022 |
11:25:52 |
835 |
139.30 |
XLON |
xZKAsoW4tA7 |
|
14/03/2022 |
11:16:52 |
972 |
139.35 |
XLON |
xZKAsoW4mna |
|
14/03/2022 |
11:16:52 |
972 |
139.40 |
XLON |
xZKAsoW4mng |
|
14/03/2022 |
11:12:33 |
1475 |
139.35 |
XLON |
xZKAsoW4@pW |
|
14/03/2022 |
11:06:14 |
1002 |
139.35 |
XLON |
xZKAsoW4zGC |
|
14/03/2022 |
11:01:17 |
868 |
139.40 |
XLON |
xZKAsoW4uA5 |
|
14/03/2022 |
10:56:57 |
528 |
139.25 |
XLON |
xZKAsoW4dFB |
|
14/03/2022 |
10:56:57 |
901 |
139.25 |
XLON |
xZKAsoW4dFD |
|
14/03/2022 |
10:43:51 |
1073 |
139.75 |
XLON |
xZKAsoW4kxC |
|
14/03/2022 |
10:43:51 |
1073 |
139.80 |
XLON |
xZKAsoW4kxI |
|
14/03/2022 |
10:38:22 |
1133 |
139.95 |
XLON |
xZKAsoW4jd1 |
|
14/03/2022 |
10:31:50 |
1379 |
140.30 |
XLON |
xZKAsoW4eed |
|
14/03/2022 |
10:31:50 |
1442 |
140.30 |
XLON |
xZKAsoW4eek |
|
14/03/2022 |
10:30:37 |
1314 |
140.35 |
XLON |
xZKAsoW4faJ |
|
14/03/2022 |
10:28:18 |
1103 |
140.00 |
XLON |
xZKAsoW4MoL |
|
14/03/2022 |
10:28:18 |
1751 |
140.05 |
XLON |
xZKAsoW4MoN |
|
14/03/2022 |
10:26:47 |
412 |
139.75 |
XLON |
xZKAsoW4NqN |
|
14/03/2022 |
10:26:47 |
1394 |
139.75 |
XLON |
xZKAsoW4NqP |
|
14/03/2022 |
10:26:45 |
1766 |
139.80 |
XLON |
xZKAsoW4NtT |
|
14/03/2022 |
10:24:21 |
1326 |
139.55 |
XLON |
xZKAsoW4K1i |
|
14/03/2022 |
10:23:54 |
2053 |
139.55 |
XLON |
xZKAsoW4KM6 |
|
14/03/2022 |
10:19:51 |
1148 |
138.95 |
XLON |
xZKAsoW4IRl |
|
14/03/2022 |
10:19:17 |
931 |
138.95 |
XLON |
xZKAsoW4Jqs |
|
14/03/2022 |
10:19:17 |
2600 |
138.90 |
XLON |
xZKAsoW4Jqu |
|
14/03/2022 |
10:19:17 |
1500 |
138.90 |
XLON |
xZKAsoW4Jqw |
|
14/03/2022 |
10:19:17 |
1272 |
138.90 |
XLON |
xZKAsoW4Jq0 |
|
14/03/2022 |
10:14:30 |
1347 |
138.40 |
XLON |
xZKAsoW4Uyu |
|
14/03/2022 |
10:14:14 |
2192 |
138.45 |
XLON |
xZKAsoW4U6h |
|
14/03/2022 |
10:10:38 |
1014 |
138.25 |
XLON |
xZKAsoW4STs |
|
14/03/2022 |
10:09:14 |
1014 |
138.25 |
XLON |
xZKAsoW4THk |
|
14/03/2022 |
10:09:11 |
1400 |
138.25 |
XLON |
xZKAsoW4TIF |
|
14/03/2022 |
10:06:40 |
200 |
138.50 |
XLON |
xZKAsoW4R2Z |
|
14/03/2022 |
10:06:40 |
938 |
138.55 |
XLON |
xZKAsoW4R2h |
|
14/03/2022 |
10:04:11 |
1410 |
138.70 |
XLON |
xZKAsoW4OPa |
|
14/03/2022 |
10:04:11 |
1410 |
138.75 |
XLON |
xZKAsoW4OPg |
|
14/03/2022 |
10:03:06 |
860 |
138.80 |
XLON |
xZKAsoW4P9J |
|
14/03/2022 |
10:03:06 |
549 |
138.80 |
XLON |
xZKAsoW4P9L |
|
14/03/2022 |
10:01:18 |
1415 |
138.90 |
XLON |
xZKAsoW46TK |
|
14/03/2022 |
09:59:18 |
1548 |
139.05 |
XLON |
xZKAsoW44WR |
|
14/03/2022 |
09:57:11 |
881 |
139.20 |
XLON |
xZKAsoW45s1 |
|
14/03/2022 |
09:57:10 |
1696 |
139.25 |
XLON |
xZKAsoW45no |
|
14/03/2022 |
09:57:09 |
1802 |
139.30 |
XLON |
xZKAsoW45nE |
|
14/03/2022 |
09:53:04 |
884 |
138.85 |
XLON |
xZKAsoW43CP |
|
14/03/2022 |
09:51:34 |
1500 |
138.90 |
XLON |
xZKAsoW408X |
|
14/03/2022 |
09:49:59 |
1435 |
138.70 |
XLON |
xZKAsoW417V |
|
14/03/2022 |
09:47:22 |
857 |
138.65 |
XLON |
xZKAsoW4ETG |
|
14/03/2022 |
09:47:22 |
2280 |
138.70 |
XLON |
xZKAsoW4ETQ |
|
14/03/2022 |
09:44:51 |
958 |
138.75 |
XLON |
xZKAsoW4Cpv |
|
14/03/2022 |
09:44:07 |
476 |
139.00 |
XLON |
xZKAsoW4CSu |
|
14/03/2022 |
09:44:07 |
1024 |
139.00 |
XLON |
xZKAsoW4CSw |
|
14/03/2022 |
09:42:35 |
1701 |
138.90 |
XLON |
xZKAsoW4Akq |
|
14/03/2022 |
09:40:50 |
1014 |
138.85 |
XLON |
xZKAsoW4Bo6 |
|
14/03/2022 |
09:40:17 |
1014 |
139.05 |
XLON |
xZKAsoW4B2O |
|
14/03/2022 |
09:40:17 |
1705 |
139.05 |
XLON |
xZKAsoW4BDZ |
|
14/03/2022 |
09:38:43 |
1775 |
138.95 |
XLON |
xZKAsoW48Cj |
|
14/03/2022 |
09:36:16 |
1732 |
138.65 |
XLON |
xZKAsoW5sWo |
|
14/03/2022 |
09:35:16 |
725 |
138.55 |
XLON |
xZKAsoW5sBI |
|
14/03/2022 |
09:35:16 |
381 |
138.55 |
XLON |
xZKAsoW5sBK |
|
14/03/2022 |
09:34:30 |
1007 |
138.65 |
XLON |
xZKAsoW5ti$ |
|
14/03/2022 |
09:34:30 |
156 |
138.65 |
XLON |
xZKAsoW5ti1 |
|
14/03/2022 |
09:34:30 |
1655 |
138.70 |
XLON |
xZKAsoW5ti3 |
|
14/03/2022 |
09:30:12 |
1165 |
137.90 |
XLON |
xZKAsoW5rAq |
|
14/03/2022 |
09:30:12 |
377 |
137.90 |
XLON |
xZKAsoW5rAs |
|
14/03/2022 |
09:30:11 |
1633 |
137.95 |
XLON |
xZKAsoW5rLc |
|
14/03/2022 |
09:27:29 |
220 |
137.70 |
XLON |
xZKAsoW5psD |
|
14/03/2022 |
09:27:28 |
754 |
137.75 |
XLON |
xZKAsoW5pnn |
|
14/03/2022 |
09:27:28 |
270 |
137.75 |
XLON |
xZKAsoW5pnp |
|
14/03/2022 |
09:26:41 |
1031 |
137.90 |
XLON |
xZKAsoW5p9r |
|
14/03/2022 |
09:26:29 |
1490 |
137.95 |
XLON |
xZKAsoW5pNs |
|
14/03/2022 |
09:24:03 |
862 |
138.05 |
XLON |
xZKAsoW5nkG |
|
14/03/2022 |
09:24:03 |
1744 |
138.10 |
XLON |
xZKAsoW5nkM |
|
14/03/2022 |
09:22:58 |
1034 |
138.15 |
XLON |
xZKAsoW5nPa |
|
14/03/2022 |
09:22:58 |
1474 |
138.20 |
XLON |
xZKAsoW5nPc |
|
14/03/2022 |
09:21:21 |
556 |
138.35 |
XLON |
xZKAsoW5@OG |
|
14/03/2022 |
09:21:21 |
41 |
138.35 |
XLON |
xZKAsoW5@OI |
|
14/03/2022 |
09:21:21 |
390 |
138.35 |
XLON |
xZKAsoW5@OK |
|
14/03/2022 |
09:21:12 |
1435 |
138.35 |
XLON |
xZKAsoW5$YM |
|
14/03/2022 |
09:20:12 |
311 |
138.35 |
XLON |
xZKAsoW5$Tf |
|
14/03/2022 |
09:20:11 |
1477 |
138.55 |
XLON |
xZKAsoW5$Sa |
|
14/03/2022 |
09:19:03 |
378 |
138.70 |
XLON |
xZKAsoW5y0a |
|
14/03/2022 |
09:19:03 |
553 |
138.70 |
XLON |
xZKAsoW5y0c |
|
14/03/2022 |
09:18:54 |
1226 |
138.75 |
XLON |
xZKAsoW5yFE |
|
14/03/2022 |
09:18:26 |
561 |
138.75 |
XLON |
xZKAsoW5yIo |
|
14/03/2022 |
09:18:26 |
524 |
138.75 |
XLON |
xZKAsoW5yIq |
|
14/03/2022 |
09:18:26 |
1014 |
138.80 |
XLON |
xZKAsoW5yI1 |
|
14/03/2022 |
09:16:41 |
306 |
139.05 |
XLON |
xZKAsoW5zUT |
|
14/03/2022 |
09:16:41 |
1143 |
139.05 |
XLON |
xZKAsoW5zUV |
|
14/03/2022 |
09:16:41 |
1205 |
139.05 |
XLON |
xZKAsoW5zPk |
|
14/03/2022 |
09:16:41 |
1714 |
139.10 |
XLON |
xZKAsoW5zPm |
|
14/03/2022 |
09:16:03 |
3785 |
139.25 |
XLON |
xZKAsoW5wrW |
|
14/03/2022 |
09:16:03 |
3162 |
139.25 |
XLON |
xZKAsoW5wrY |
|
14/03/2022 |
09:12:03 |
1195 |
138.70 |
XLON |
xZKAsoW5uMX |
|
14/03/2022 |
09:12:03 |
1702 |
138.75 |
XLON |
xZKAsoW5uMb |
|
14/03/2022 |
09:10:22 |
1574 |
138.70 |
XLON |
xZKAsoW5vHo |
|
14/03/2022 |
09:09:01 |
1303 |
138.75 |
XLON |
xZKAsoW5cwp |
|
14/03/2022 |
09:07:37 |
1266 |
138.70 |
XLON |
xZKAsoW5dea |
|
14/03/2022 |
09:07:36 |
1385 |
138.70 |
XLON |
xZKAsoW5den |
|
14/03/2022 |
09:07:31 |
1972 |
138.75 |
XLON |
xZKAsoW5drQ |
|
14/03/2022 |
09:06:08 |
1082 |
138.40 |
XLON |
xZKAsoW5adX |
|
14/03/2022 |
09:06:08 |
362 |
138.40 |
XLON |
xZKAsoW5adZ |
|
14/03/2022 |
09:04:59 |
2179 |
138.15 |
XLON |
xZKAsoW5aC6 |
|
14/03/2022 |
09:03:10 |
1057 |
138.05 |
XLON |
xZKAsoW5bDz |
|
14/03/2022 |
09:03:10 |
568 |
138.05 |
XLON |
xZKAsoW5bD$ |
|
14/03/2022 |
09:02:56 |
1625 |
138.15 |
XLON |
xZKAsoW5bLI |
|
14/03/2022 |
09:01:31 |
842 |
138.05 |
XLON |
xZKAsoW5Y7g |
|
14/03/2022 |
09:01:31 |
1202 |
138.10 |
XLON |
xZKAsoW5Y7k |
|
14/03/2022 |
09:01:02 |
1185 |
138.10 |
XLON |
xZKAsoW5YKF |
|
14/03/2022 |
09:01:02 |
2152 |
138.10 |
XLON |
xZKAsoW5YKH |
|
14/03/2022 |
08:58:02 |
883 |
138.20 |
XLON |
xZKAsoW5W0x |
|
14/03/2022 |
08:58:02 |
1014 |
138.25 |
XLON |
xZKAsoW5W0$ |
|
14/03/2022 |
08:56:58 |
1210 |
137.90 |
XLON |
xZKAsoW5XfS |
|
14/03/2022 |
08:56:47 |
1294 |
137.95 |
XLON |
xZKAsoW5XtF |
|
14/03/2022 |
08:56:47 |
1842 |
138.00 |
XLON |
xZKAsoW5XtH |
|
14/03/2022 |
08:54:21 |
622 |
137.65 |
XLON |
xZKAsoW5k@X |
|
14/03/2022 |
08:54:21 |
681 |
137.65 |
XLON |
xZKAsoW5k@Z |
|
14/03/2022 |
08:54:21 |
1303 |
137.70 |
XLON |
xZKAsoW5k@e |
|
14/03/2022 |
08:53:12 |
1199 |
137.60 |
XLON |
xZKAsoW5lYD |
|
14/03/2022 |
08:52:53 |
1014 |
138.00 |
XLON |
xZKAsoW5l7k |
|
14/03/2022 |
08:52:53 |
1382 |
138.00 |
XLON |
xZKAsoW5l7r |
|
14/03/2022 |
08:51:33 |
5 |
138.10 |
XLON |
xZKAsoW5ine |
|
14/03/2022 |
08:51:33 |
728 |
138.10 |
XLON |
xZKAsoW5ing |
|
14/03/2022 |
08:51:31 |
1009 |
138.15 |
XLON |
xZKAsoW5ipS |
|
14/03/2022 |
08:51:12 |
1303 |
138.15 |
XLON |
xZKAsoW5iwD |
|
14/03/2022 |
08:50:16 |
1288 |
138.30 |
XLON |
xZKAsoW5jbq |
|
14/03/2022 |
08:49:51 |
820 |
138.15 |
XLON |
xZKAsoW5jf5 |
|
14/03/2022 |
08:49:51 |
820 |
138.20 |
XLON |
xZKAsoW5jfB |
|
14/03/2022 |
08:48:44 |
943 |
137.80 |
XLON |
xZKAsoW5jBz |
|
14/03/2022 |
08:48:44 |
1764 |
137.80 |
XLON |
xZKAsoW5jBC |
|
14/03/2022 |
08:47:29 |
1763 |
137.80 |
XLON |
xZKAsoW5gF$ |
|
14/03/2022 |
08:46:54 |
912 |
137.85 |
XLON |
xZKAsoW5haV |
|
14/03/2022 |
08:46:54 |
359 |
137.85 |
XLON |
xZKAsoW5hdX |
|
14/03/2022 |
08:46:54 |
1811 |
137.90 |
XLON |
xZKAsoW5hdZ |
|
14/03/2022 |
08:44:35 |
1464 |
137.65 |
XLON |
xZKAsoW5etd |
|
14/03/2022 |
08:44:31 |
1479 |
137.65 |
XLON |
xZKAsoW5esO |
|
14/03/2022 |
08:43:46 |
1267 |
137.65 |
XLON |
xZKAsoW5eKz |
|
14/03/2022 |
08:41:57 |
1100 |
137.75 |
XLON |
xZKAsoW5fFe |
|
14/03/2022 |
08:41:57 |
1217 |
137.80 |
XLON |
xZKAsoW5fFk |
|
14/03/2022 |
08:40:38 |
409 |
137.90 |
XLON |
xZKAsoW5Mhi |
|
14/03/2022 |
08:40:35 |
1410 |
137.95 |
XLON |
xZKAsoW5Mgo |
|
14/03/2022 |
08:40:15 |
757 |
137.95 |
XLON |
xZKAsoW5M$2 |
|
14/03/2022 |
08:40:15 |
257 |
137.95 |
XLON |
xZKAsoW5M$9 |
|
14/03/2022 |
08:40:15 |
1108 |
138.00 |
XLON |
xZKAsoW5M$B |
|
14/03/2022 |
08:38:39 |
822 |
137.85 |
XLON |
xZKAsoW5N$P |
|
14/03/2022 |
08:38:39 |
1170 |
137.90 |
XLON |
xZKAsoW5N$R |
|
14/03/2022 |
08:38:22 |
1563 |
137.95 |
XLON |
xZKAsoW5NMb |
|
14/03/2022 |
08:38:22 |
2113 |
137.95 |
XLON |
xZKAsoW5NMd |
|
14/03/2022 |
08:36:00 |
778 |
137.60 |
XLON |
xZKAsoW5Lav |
|
14/03/2022 |
08:36:00 |
1108 |
137.65 |
XLON |
xZKAsoW5Lax |
|
14/03/2022 |
08:34:37 |
1453 |
137.70 |
XLON |
xZKAsoW5LIz |
|
14/03/2022 |
08:34:37 |
2068 |
137.75 |
XLON |
xZKAsoW5LI$ |
|
14/03/2022 |
08:33:23 |
1350 |
137.45 |
XLON |
xZKAsoW5I7q |
|
14/03/2022 |
08:32:43 |
1188 |
137.35 |
XLON |
xZKAsoW5IIj |
|
14/03/2022 |
08:31:34 |
956 |
137.35 |
XLON |
xZKAsoW5Jv4 |
|
14/03/2022 |
08:30:32 |
1058 |
137.50 |
XLON |
xZKAsoW5Gam |
|
14/03/2022 |
08:30:32 |
1192 |
137.55 |
XLON |
xZKAsoW5Gas |
|
14/03/2022 |
08:30:31 |
1696 |
137.60 |
XLON |
xZKAsoW5Gd4 |
|
14/03/2022 |
08:29:31 |
1014 |
137.30 |
XLON |
xZKAsoW5G0q |
|
14/03/2022 |
08:28:53 |
900 |
137.30 |
XLON |
xZKAsoW5GUC |
|
14/03/2022 |
08:28:05 |
960 |
137.30 |
XLON |
xZKAsoW5H$p |
|
14/03/2022 |
08:28:03 |
1189 |
137.35 |
XLON |
xZKAsoW5H@n |
|
14/03/2022 |
08:28:03 |
1695 |
137.40 |
XLON |
xZKAsoW5H@p |
|
14/03/2022 |
08:25:49 |
849 |
137.60 |
XLON |
xZKAsoW5UD5 |
|
14/03/2022 |
08:25:49 |
849 |
137.65 |
XLON |
xZKAsoW5UD8 |
|
14/03/2022 |
08:25:10 |
1014 |
138.05 |
XLON |
xZKAsoW5Vcp |
|
14/03/2022 |
08:25:10 |
1383 |
138.05 |
XLON |
xZKAsoW5Vcu |
|
14/03/2022 |
08:24:02 |
433 |
138.05 |
XLON |
xZKAsoW5VEJ |
|
14/03/2022 |
08:24:02 |
363 |
138.05 |
XLON |
xZKAsoW5VEL |
|
14/03/2022 |
08:23:52 |
1076 |
138.10 |
XLON |
xZKAsoW5VN3 |
|
14/03/2022 |
08:23:51 |
720 |
138.10 |
XLON |
xZKAsoW5VNJ |
|
14/03/2022 |
08:22:51 |
1500 |
138.45 |
XLON |
xZKAsoW5Sg9 |
|
14/03/2022 |
08:21:39 |
1447 |
138.45 |
XLON |
xZKAsoW5STN |
|
14/03/2022 |
08:20:52 |
620 |
138.60 |
XLON |
xZKAsoW5TnU |
|
14/03/2022 |
08:20:52 |
883 |
138.65 |
XLON |
xZKAsoW5Tmc |
|
14/03/2022 |
08:20:52 |
1014 |
138.70 |
XLON |
xZKAsoW5Tme |
|
14/03/2022 |
08:19:33 |
1597 |
138.45 |
XLON |
xZKAsoW5QbS |
|
14/03/2022 |
08:19:31 |
1076 |
138.50 |
XLON |
xZKAsoW5Qd8 |
|
14/03/2022 |
08:19:31 |
653 |
138.55 |
XLON |
xZKAsoW5QdA |
|
14/03/2022 |
08:19:31 |
361 |
138.55 |
XLON |
xZKAsoW5QdC |
|
14/03/2022 |
08:19:03 |
2209 |
138.25 |
XLON |
xZKAsoW5Qnp |
|
14/03/2022 |
08:18:10 |
2154 |
138.05 |
XLON |
xZKAsoW5QJl |
|
14/03/2022 |
08:16:02 |
1014 |
138.05 |
XLON |
xZKAsoW5OiB |
|
14/03/2022 |
08:16:02 |
1323 |
138.10 |
XLON |
xZKAsoW5OiH |
|
14/03/2022 |
08:15:00 |
1057 |
137.85 |
XLON |
xZKAsoW5OHK |
|
14/03/2022 |
08:15:00 |
1057 |
137.90 |
XLON |
xZKAsoW5OHR |
|
14/03/2022 |
08:15:00 |
1507 |
137.95 |
XLON |
xZKAsoW5OHT |
|
14/03/2022 |
08:13:51 |
1744 |
138.15 |
XLON |
xZKAsoW5P3P |
|
14/03/2022 |
08:13:08 |
522 |
138.70 |
XLON |
xZKAsoW56XD |
|
14/03/2022 |
08:13:08 |
1079 |
138.75 |
XLON |
xZKAsoW56XE |
|
14/03/2022 |
08:13:08 |
1539 |
138.80 |
XLON |
xZKAsoW56XT |
|
14/03/2022 |
08:12:57 |
1194 |
139.05 |
XLON |
xZKAsoW56rQ |
|
14/03/2022 |
08:12:57 |
801 |
138.95 |
XLON |
xZKAsoW56qa |
|
14/03/2022 |
08:12:57 |
1143 |
139.00 |
XLON |
xZKAsoW56qc |
|
14/03/2022 |
08:10:51 |
713 |
138.60 |
XLON |
xZKAsoW573Q |
|
14/03/2022 |
08:10:49 |
23 |
138.65 |
XLON |
xZKAsoW572H |
|
14/03/2022 |
08:10:49 |
718 |
138.65 |
XLON |
xZKAsoW572J |
|
14/03/2022 |
08:10:49 |
1133 |
138.65 |
XLON |
xZKAsoW572L |
|
14/03/2022 |
08:10:33 |
1282 |
138.70 |
XLON |
xZKAsoW57BB |
|
14/03/2022 |
08:10:11 |
318 |
138.60 |
XLON |
xZKAsoW57SZ |
|
14/03/2022 |
08:10:11 |
1788 |
138.60 |
XLON |
xZKAsoW57Sb |
|
14/03/2022 |
08:09:34 |
2420 |
138.75 |
XLON |
xZKAsoW54hJ |
|
14/03/2022 |
08:09:33 |
371 |
138.75 |
XLON |
xZKAsoW54gs |
|
14/03/2022 |
08:09:33 |
844 |
138.75 |
XLON |
xZKAsoW54gu |
|
14/03/2022 |
08:09:33 |
2119 |
138.75 |
XLON |
xZKAsoW54gB |
|
14/03/2022 |
08:09:33 |
369 |
138.75 |
XLON |
xZKAsoW54gD |
|
14/03/2022 |
08:09:11 |
1150 |
138.40 |
XLON |
xZKAsoW54xP |
|
14/03/2022 |
08:08:56 |
1149 |
138.35 |
XLON |
xZKAsoW548c |
|
14/03/2022 |
08:07:51 |
807 |
137.80 |
XLON |
xZKAsoW55vF |
|
14/03/2022 |
08:07:51 |
1150 |
137.85 |
XLON |
xZKAsoW55vH |
|
14/03/2022 |
08:07:47 |
1152 |
137.85 |
XLON |
xZKAsoW55xB |
|
14/03/2022 |
08:07:41 |
808 |
137.90 |
XLON |
xZKAsoW5563 |
|
14/03/2022 |
08:07:41 |
1152 |
137.95 |
XLON |
xZKAsoW5565 |
|
14/03/2022 |
08:05:18 |
15 |
135.85 |
XLON |
xZKAsoW53a7 |
|
14/03/2022 |
08:05:18 |
1500 |
135.85 |
XLON |
xZKAsoW53a9 |
|
14/03/2022 |
08:05:18 |
1062 |
135.80 |
XLON |
xZKAsoW53aC |
|
14/03/2022 |
08:04:12 |
223 |
136.20 |
XLON |
xZKAsoW53I6 |
|
14/03/2022 |
08:04:11 |
1077 |
136.25 |
XLON |
xZKAsoW53TN |
|
14/03/2022 |
08:04:06 |
1113 |
136.30 |
XLON |
xZKAsoW53O3 |
|
14/03/2022 |
08:04:06 |
1014 |
136.35 |
XLON |
xZKAsoW53O5 |
|
14/03/2022 |
08:03:51 |
464 |
136.35 |
XLON |
xZKAsoW50qX |
|
14/03/2022 |
08:03:16 |
1308 |
136.10 |
XLON |
xZKAsoW50N2 |
|
14/03/2022 |
08:02:37 |
1442 |
136.35 |
XLON |
xZKAsoW517C |
|
14/03/2022 |
08:02:34 |
862 |
136.60 |
XLON |
xZKAsoW51EY |
|
14/03/2022 |
08:02:34 |
1014 |
136.65 |
XLON |
xZKAsoW51Ea |
|
14/03/2022 |
08:02:11 |
1094 |
136.75 |
XLON |
xZKAsoW5EY$ |
|
14/03/2022 |
08:02:11 |
34 |
136.80 |
XLON |
xZKAsoW5EY1 |
|
14/03/2022 |
08:02:11 |
1525 |
136.80 |
XLON |
xZKAsoW5EY3 |
|
14/03/2022 |
08:02:06 |
1014 |
137.00 |
XLON |
xZKAsoW5EhJ |
|
14/03/2022 |
08:02:05 |
814 |
137.05 |
XLON |
xZKAsoW5ErU |
|
14/03/2022 |
08:02:04 |
1160 |
137.10 |
XLON |
xZKAsoW5Eq1 |
|
14/03/2022 |
08:01:59 |
467 |
137.05 |
XLON |
xZKAsoW5Eo$ |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 3 hours ago Latham (James)
- 4 hours ago LSL Property Services