Transaction in Own Shares
8 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
7 April 2022 |
|
Number of ordinary shares purchased: |
3,452,423 |
|
Lowest price paid per share: |
130.30 pence |
|
Highest price paid per share: |
133.80 pence |
|
Average price paid per share: |
131.71 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,605,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,605,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 7 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07/04/2022 |
16:28:53 |
1495 |
130.35 |
XLON |
xZKAf6Mfa3D |
|
07/04/2022 |
16:28:52 |
11449 |
130.35 |
XLON |
xZKAf6Mfa29 |
|
07/04/2022 |
16:28:16 |
819 |
130.35 |
XLON |
xZKAf6MfblE |
|
07/04/2022 |
16:28:16 |
537 |
130.35 |
XLON |
xZKAf6MfblK |
|
07/04/2022 |
16:27:32 |
1187 |
130.40 |
XLON |
xZKAf6MfbKV |
|
07/04/2022 |
16:27:06 |
525 |
130.30 |
XLON |
xZKAf6MfYed |
|
07/04/2022 |
16:27:04 |
619 |
130.30 |
XLON |
xZKAf6MfYqu |
|
07/04/2022 |
16:27:04 |
5040 |
130.30 |
XLON |
xZKAf6MfYq4 |
|
07/04/2022 |
16:26:49 |
947 |
130.35 |
XLON |
xZKAf6MfY6Y |
|
07/04/2022 |
16:26:47 |
5040 |
130.35 |
XLON |
xZKAf6MfY0H |
|
07/04/2022 |
16:26:34 |
769 |
130.35 |
XLON |
xZKAf6MfYJt |
|
07/04/2022 |
16:26:16 |
248 |
130.35 |
XLON |
xZKAf6MfZjq |
|
07/04/2022 |
16:26:07 |
1756 |
130.40 |
XLON |
xZKAf6MfZqR |
|
07/04/2022 |
16:26:07 |
1285 |
130.40 |
XLON |
xZKAf6MfZqT |
|
07/04/2022 |
16:26:07 |
403 |
130.40 |
XLON |
xZKAf6MfZqP |
|
07/04/2022 |
16:26:06 |
4271 |
130.40 |
XLON |
xZKAf6MfZng |
|
07/04/2022 |
16:26:06 |
769 |
130.40 |
XLON |
xZKAf6MfZni |
|
07/04/2022 |
16:25:38 |
529 |
130.45 |
XLON |
xZKAf6MfWb@ |
|
07/04/2022 |
16:25:30 |
316 |
130.45 |
XLON |
xZKAf6MfWlp |
|
07/04/2022 |
16:25:30 |
1184 |
130.45 |
XLON |
xZKAf6MfWlu |
|
07/04/2022 |
16:25:30 |
3986 |
130.45 |
XLON |
xZKAf6MfWko |
|
07/04/2022 |
16:25:30 |
641 |
130.45 |
XLON |
xZKAf6MfWkq |
|
07/04/2022 |
16:25:26 |
257 |
130.45 |
XLON |
xZKAf6MfWgg |
|
07/04/2022 |
16:25:17 |
3201 |
130.45 |
XLON |
xZKAf6MfWvh |
|
07/04/2022 |
16:25:13 |
1612 |
130.50 |
XLON |
xZKAf6MfW5u |
|
07/04/2022 |
16:25:13 |
760 |
130.50 |
XLON |
xZKAf6MfW5w |
|
07/04/2022 |
16:25:07 |
398 |
130.50 |
XLON |
xZKAf6MfWDT |
|
07/04/2022 |
16:25:04 |
793 |
130.50 |
XLON |
xZKAf6MfWEi |
|
07/04/2022 |
16:25:01 |
552 |
130.50 |
XLON |
xZKAf6MfWBN |
|
07/04/2022 |
16:25:01 |
1500 |
130.50 |
XLON |
xZKAf6MfWAg |
|
07/04/2022 |
16:25:01 |
733 |
130.50 |
XLON |
xZKAf6MfWAc |
|
07/04/2022 |
16:24:57 |
787 |
130.45 |
XLON |
xZKAf6MfWTW |
|
07/04/2022 |
16:24:47 |
1242 |
130.50 |
XLON |
xZKAf6MfXWD |
|
07/04/2022 |
16:24:35 |
1500 |
130.50 |
XLON |
xZKAf6MfXsY |
|
07/04/2022 |
16:24:35 |
750 |
130.50 |
XLON |
xZKAf6MfXtU |
|
07/04/2022 |
16:24:35 |
1500 |
130.50 |
XLON |
xZKAf6MfXsW |
|
07/04/2022 |
16:24:20 |
2886 |
130.55 |
XLON |
xZKAf6MfX4H |
|
07/04/2022 |
16:24:20 |
1251 |
130.55 |
XLON |
xZKAf6MfX4N |
|
07/04/2022 |
16:24:20 |
2525 |
130.55 |
XLON |
xZKAf6MfX4P |
|
07/04/2022 |
16:24:20 |
1773 |
130.55 |
XLON |
xZKAf6MfX4J |
|
07/04/2022 |
16:24:20 |
2600 |
130.55 |
XLON |
xZKAf6MfX4L |
|
07/04/2022 |
16:24:20 |
1285 |
130.55 |
XLON |
xZKAf6MfX4R |
|
07/04/2022 |
16:24:20 |
1251 |
130.55 |
XLON |
xZKAf6MfX7m |
|
07/04/2022 |
16:24:20 |
1285 |
130.55 |
XLON |
xZKAf6MfX7k |
|
07/04/2022 |
16:24:20 |
1301 |
130.55 |
XLON |
xZKAf6MfX73 |
|
07/04/2022 |
16:24:20 |
1168 |
130.55 |
XLON |
xZKAf6MfX78 |
|
07/04/2022 |
16:24:20 |
3880 |
130.55 |
XLON |
xZKAf6MfX7Q |
|
07/04/2022 |
16:24:20 |
1363 |
130.55 |
XLON |
xZKAf6MfX7S |
|
07/04/2022 |
16:24:20 |
1285 |
130.55 |
XLON |
xZKAf6MfX7U |
|
07/04/2022 |
16:24:20 |
1500 |
130.55 |
XLON |
xZKAf6MfX6W |
|
07/04/2022 |
16:24:20 |
5040 |
130.50 |
XLON |
xZKAf6MfX6n |
|
07/04/2022 |
16:24:20 |
2149 |
130.55 |
XLON |
xZKAf6MfX6p |
|
07/04/2022 |
16:24:20 |
1500 |
130.55 |
XLON |
xZKAf6MfX6r |
|
07/04/2022 |
16:24:19 |
2354 |
130.55 |
XLON |
xZKAf6MfX3W |
|
07/04/2022 |
16:24:19 |
1456 |
130.55 |
XLON |
xZKAf6MfX3Y |
|
07/04/2022 |
16:24:18 |
615 |
130.55 |
XLON |
xZKAf6MfX3O |
|
07/04/2022 |
16:24:11 |
1144 |
130.60 |
XLON |
xZKAf6MfX9K |
|
07/04/2022 |
16:24:08 |
940 |
130.60 |
XLON |
xZKAf6MfXAN |
|
07/04/2022 |
16:24:08 |
204 |
130.60 |
XLON |
xZKAf6MfXAP |
|
07/04/2022 |
16:24:03 |
2484 |
130.60 |
XLON |
xZKAf6MfXJM |
|
07/04/2022 |
16:23:41 |
2536 |
130.60 |
XLON |
xZKAf6Mfkp0 |
|
07/04/2022 |
16:22:52 |
4608 |
130.60 |
XLON |
xZKAf6Mflsg |
|
07/04/2022 |
16:22:52 |
432 |
130.60 |
XLON |
xZKAf6Mflsi |
|
07/04/2022 |
16:22:13 |
1344 |
130.55 |
XLON |
xZKAf6MflUj |
|
07/04/2022 |
16:22:11 |
868 |
130.55 |
XLON |
xZKAf6MflR5 |
|
07/04/2022 |
16:22:11 |
1265 |
130.60 |
XLON |
xZKAf6MflRA |
|
07/04/2022 |
16:22:11 |
1500 |
130.60 |
XLON |
xZKAf6MflRH |
|
07/04/2022 |
16:22:11 |
5040 |
130.60 |
XLON |
xZKAf6MflQY |
|
07/04/2022 |
16:22:11 |
4432 |
130.60 |
XLON |
xZKAf6MflQe |
|
07/04/2022 |
16:22:11 |
608 |
130.60 |
XLON |
xZKAf6MflQg |
|
07/04/2022 |
16:22:04 |
786 |
130.60 |
XLON |
xZKAf6MfiYe |
|
07/04/2022 |
16:21:53 |
1976 |
130.60 |
XLON |
xZKAf6MfiyG |
|
07/04/2022 |
16:21:40 |
1784 |
130.60 |
XLON |
xZKAf6Mfi0m |
|
07/04/2022 |
16:21:39 |
787 |
130.60 |
XLON |
xZKAf6Mfi0y |
|
07/04/2022 |
16:21:27 |
1967 |
130.60 |
XLON |
xZKAf6MfiN0 |
|
07/04/2022 |
16:21:18 |
961 |
130.60 |
XLON |
xZKAf6MfiOp |
|
07/04/2022 |
16:21:18 |
1251 |
130.65 |
XLON |
xZKAf6MfiOz |
|
07/04/2022 |
16:21:18 |
1500 |
130.65 |
XLON |
xZKAf6MfiO$ |
|
07/04/2022 |
16:21:14 |
985 |
130.65 |
XLON |
xZKAf6MfjXZ |
|
07/04/2022 |
16:21:14 |
1500 |
130.65 |
XLON |
xZKAf6MfjXu |
|
07/04/2022 |
16:21:14 |
729 |
130.65 |
XLON |
xZKAf6MfjXs |
|
07/04/2022 |
16:20:35 |
4534 |
130.50 |
XLON |
xZKAf6Mfgct |
|
07/04/2022 |
16:20:25 |
4775 |
130.55 |
XLON |
xZKAf6Mfgg4 |
|
07/04/2022 |
16:20:06 |
3856 |
130.60 |
XLON |
xZKAf6MfgFq |
|
07/04/2022 |
16:20:05 |
5181 |
130.65 |
XLON |
xZKAf6MfgEh |
|
07/04/2022 |
16:20:05 |
772 |
130.65 |
XLON |
xZKAf6MfgEj |
|
07/04/2022 |
16:19:49 |
6111 |
130.70 |
XLON |
xZKAf6MfgQ0 |
|
07/04/2022 |
16:19:39 |
6315 |
130.80 |
XLON |
xZKAf6Mfhir |
|
07/04/2022 |
16:19:39 |
1251 |
130.80 |
XLON |
xZKAf6Mfhit |
|
07/04/2022 |
16:19:39 |
1285 |
130.80 |
XLON |
xZKAf6Mfhi8 |
|
07/04/2022 |
16:19:39 |
1724 |
130.80 |
XLON |
xZKAf6MfhiA |
|
07/04/2022 |
16:19:39 |
77 |
130.80 |
XLON |
xZKAf6Mfhi4 |
|
07/04/2022 |
16:19:39 |
852 |
130.80 |
XLON |
xZKAf6Mfhi6 |
|
07/04/2022 |
16:19:39 |
1454 |
130.75 |
XLON |
xZKAf6MfhiI |
|
07/04/2022 |
16:19:39 |
3000 |
130.75 |
XLON |
xZKAf6MfhiK |
|
07/04/2022 |
16:19:39 |
250 |
130.80 |
XLON |
xZKAf6MfhiE |
|
07/04/2022 |
16:19:39 |
125 |
130.75 |
XLON |
xZKAf6MfhiG |
|
07/04/2022 |
16:19:39 |
1251 |
130.80 |
XLON |
xZKAf6MfhiC |
|
07/04/2022 |
16:19:39 |
612 |
130.80 |
XLON |
xZKAf6Mfhlc |
|
07/04/2022 |
16:19:39 |
1742 |
130.80 |
XLON |
xZKAf6Mfhle |
|
07/04/2022 |
16:19:39 |
1500 |
130.80 |
XLON |
xZKAf6Mfhlp |
|
07/04/2022 |
16:19:39 |
2300 |
130.80 |
XLON |
xZKAf6Mfhli |
|
07/04/2022 |
16:19:39 |
1479 |
130.80 |
XLON |
xZKAf6Mfhlg |
|
07/04/2022 |
16:19:36 |
1714 |
130.80 |
XLON |
xZKAf6Mfhg@ |
|
07/04/2022 |
16:19:36 |
31 |
130.80 |
XLON |
xZKAf6Mfhg0 |
|
07/04/2022 |
16:19:36 |
1352 |
130.75 |
XLON |
xZKAf6Mfhrg |
|
07/04/2022 |
16:19:36 |
186 |
130.75 |
XLON |
xZKAf6Mfhri |
|
07/04/2022 |
16:19:36 |
1480 |
130.70 |
XLON |
xZKAf6Mfhrt |
|
07/04/2022 |
16:19:36 |
1054 |
130.75 |
XLON |
xZKAf6Mfhr6 |
|
07/04/2022 |
16:19:36 |
2368 |
130.75 |
XLON |
xZKAf6Mfhr8 |
|
07/04/2022 |
16:19:36 |
6628 |
130.75 |
XLON |
xZKAf6MfhrA |
|
07/04/2022 |
16:19:36 |
4573 |
130.75 |
XLON |
xZKAf6Mfhqh |
|
07/04/2022 |
16:19:36 |
1285 |
130.75 |
XLON |
xZKAf6Mfhqn |
|
07/04/2022 |
16:19:36 |
1251 |
130.75 |
XLON |
xZKAf6Mfhqr |
|
07/04/2022 |
16:19:36 |
505 |
130.75 |
XLON |
xZKAf6Mfhqj |
|
07/04/2022 |
16:19:36 |
1724 |
130.75 |
XLON |
xZKAf6Mfhql |
|
07/04/2022 |
16:18:54 |
717 |
130.70 |
XLON |
xZKAf6MfeZ@ |
|
07/04/2022 |
16:18:54 |
1591 |
130.70 |
XLON |
xZKAf6MfeZ2 |
|
07/04/2022 |
16:18:54 |
824 |
130.70 |
XLON |
xZKAf6MfeZ8 |
|
07/04/2022 |
16:18:54 |
683 |
130.70 |
XLON |
xZKAf6MfeZA |
|
07/04/2022 |
16:18:54 |
313 |
130.70 |
XLON |
xZKAf6MfeZC |
|
07/04/2022 |
16:18:54 |
1170 |
130.70 |
XLON |
xZKAf6MfeZE |
|
07/04/2022 |
16:18:54 |
209 |
130.70 |
XLON |
xZKAf6MfeZL |
|
07/04/2022 |
16:18:50 |
2477 |
130.65 |
XLON |
xZKAf6MfelV |
|
07/04/2022 |
16:18:18 |
2352 |
130.65 |
XLON |
xZKAf6MfeF2 |
|
07/04/2022 |
16:17:41 |
575 |
130.65 |
XLON |
xZKAf6Mff$y |
|
07/04/2022 |
16:17:41 |
1126 |
130.65 |
XLON |
xZKAf6Mff$1 |
|
07/04/2022 |
16:16:57 |
1237 |
130.65 |
XLON |
xZKAf6MfMm3 |
|
07/04/2022 |
16:16:51 |
1500 |
130.65 |
XLON |
xZKAf6MfMuu |
|
07/04/2022 |
16:16:51 |
1251 |
130.65 |
XLON |
xZKAf6MfMus |
|
07/04/2022 |
16:16:11 |
358 |
130.65 |
XLON |
xZKAf6MfNeh |
|
07/04/2022 |
16:16:11 |
327 |
130.65 |
XLON |
xZKAf6MfNej |
|
07/04/2022 |
16:16:11 |
176 |
130.65 |
XLON |
xZKAf6MfNel |
|
07/04/2022 |
16:16:11 |
1308 |
130.65 |
XLON |
xZKAf6MfNet |
|
07/04/2022 |
16:16:01 |
2269 |
130.65 |
XLON |
xZKAf6MfNvZ |
|
07/04/2022 |
16:16:01 |
1308 |
130.65 |
XLON |
xZKAf6MfNvb |
|
07/04/2022 |
16:16:01 |
55 |
130.65 |
XLON |
xZKAf6MfNvh |
|
07/04/2022 |
16:16:01 |
295 |
130.65 |
XLON |
xZKAf6MfNvj |
|
07/04/2022 |
16:16:01 |
629 |
130.65 |
XLON |
xZKAf6MfNvl |
|
07/04/2022 |
16:15:42 |
355 |
130.60 |
XLON |
xZKAf6MfNJ@ |
|
07/04/2022 |
16:15:42 |
2257 |
130.60 |
XLON |
xZKAf6MfNJ0 |
|
07/04/2022 |
16:15:41 |
949 |
130.65 |
XLON |
xZKAf6MfNI@ |
|
07/04/2022 |
16:15:41 |
104 |
130.65 |
XLON |
xZKAf6MfNI6 |
|
07/04/2022 |
16:15:41 |
211 |
130.65 |
XLON |
xZKAf6MfNID |
|
07/04/2022 |
16:15:41 |
1451 |
130.65 |
XLON |
xZKAf6MfNIP |
|
07/04/2022 |
16:15:41 |
307 |
130.65 |
XLON |
xZKAf6MfNIU |
|
07/04/2022 |
16:15:31 |
2960 |
130.65 |
XLON |
xZKAf6MfKc3 |
|
07/04/2022 |
16:15:31 |
312 |
130.65 |
XLON |
xZKAf6MfKc8 |
|
07/04/2022 |
16:15:21 |
972 |
130.65 |
XLON |
xZKAf6MfKsW |
|
07/04/2022 |
16:15:21 |
866 |
130.65 |
XLON |
xZKAf6MfKsY |
|
07/04/2022 |
16:15:21 |
322 |
130.65 |
XLON |
xZKAf6MfKsa |
|
07/04/2022 |
16:15:11 |
439 |
130.65 |
XLON |
xZKAf6MfK0z |
|
07/04/2022 |
16:15:11 |
2106 |
130.65 |
XLON |
xZKAf6MfK0@ |
|
07/04/2022 |
16:15:01 |
241 |
130.65 |
XLON |
xZKAf6MfKJY |
|
07/04/2022 |
16:15:01 |
271 |
130.65 |
XLON |
xZKAf6MfKJt |
|
07/04/2022 |
16:15:01 |
760 |
130.65 |
XLON |
xZKAf6MfKJn |
|
07/04/2022 |
16:15:01 |
326 |
130.65 |
XLON |
xZKAf6MfKJr |
|
07/04/2022 |
16:15:01 |
376 |
130.65 |
XLON |
xZKAf6MfKJl |
|
07/04/2022 |
16:15:01 |
284 |
130.65 |
XLON |
xZKAf6MfKJj |
|
07/04/2022 |
16:15:01 |
1452 |
130.65 |
XLON |
xZKAf6MfKJx |
|
07/04/2022 |
16:14:51 |
1460 |
130.65 |
XLON |
xZKAf6MfLYE |
|
07/04/2022 |
16:14:51 |
82 |
130.65 |
XLON |
xZKAf6MfLYC |
|
07/04/2022 |
16:14:41 |
734 |
130.65 |
XLON |
xZKAf6MfLns |
|
07/04/2022 |
16:14:41 |
329 |
130.65 |
XLON |
xZKAf6MfLn@ |
|
07/04/2022 |
16:14:41 |
1467 |
130.65 |
XLON |
xZKAf6MfLn2 |
|
07/04/2022 |
16:14:41 |
455 |
130.65 |
XLON |
xZKAf6MfLnw |
|
07/04/2022 |
16:14:41 |
274 |
130.65 |
XLON |
xZKAf6MfLny |
|
07/04/2022 |
16:14:41 |
376 |
130.65 |
XLON |
xZKAf6MfLnu |
|
07/04/2022 |
16:14:31 |
278 |
130.65 |
XLON |
xZKAf6MfL1I |
|
07/04/2022 |
16:14:31 |
779 |
130.65 |
XLON |
xZKAf6MfL1G |
|
07/04/2022 |
16:14:31 |
745 |
130.65 |
XLON |
xZKAf6MfL1E |
|
07/04/2022 |
16:14:31 |
334 |
130.65 |
XLON |
xZKAf6MfL1K |
|
07/04/2022 |
16:13:51 |
1215 |
130.60 |
XLON |
xZKAf6MfI5A |
|
07/04/2022 |
16:13:51 |
1498 |
130.60 |
XLON |
xZKAf6MfI5C |
|
07/04/2022 |
16:13:35 |
1914 |
130.60 |
XLON |
xZKAf6MfISc |
|
07/04/2022 |
16:13:30 |
651 |
130.60 |
XLON |
xZKAf6MfJW8 |
|
07/04/2022 |
16:13:23 |
2478 |
130.60 |
XLON |
xZKAf6MfJmJ |
|
07/04/2022 |
16:13:09 |
1252 |
130.65 |
XLON |
xZKAf6MfJN8 |
|
07/04/2022 |
16:13:09 |
1669 |
130.65 |
XLON |
xZKAf6MfJH7 |
|
07/04/2022 |
16:12:57 |
3339 |
130.70 |
XLON |
xZKAf6MfGez |
|
07/04/2022 |
16:12:55 |
594 |
130.75 |
XLON |
xZKAf6MfGqd |
|
07/04/2022 |
16:12:55 |
1285 |
130.80 |
XLON |
xZKAf6MfGqZ |
|
07/04/2022 |
16:12:55 |
3669 |
130.75 |
XLON |
xZKAf6MfGqb |
|
07/04/2022 |
16:12:55 |
305 |
130.80 |
XLON |
xZKAf6MfGqX |
|
07/04/2022 |
16:12:55 |
5989 |
130.75 |
XLON |
xZKAf6MfGqi |
|
07/04/2022 |
16:12:55 |
5104 |
130.75 |
XLON |
xZKAf6MfGqk |
|
07/04/2022 |
16:12:55 |
1847 |
130.85 |
XLON |
xZKAf6MfGq5 |
|
07/04/2022 |
16:12:55 |
446 |
130.80 |
XLON |
xZKAf6MfGqL |
|
07/04/2022 |
16:12:55 |
1990 |
130.80 |
XLON |
xZKAf6MfGqN |
|
07/04/2022 |
16:12:55 |
1041 |
130.80 |
XLON |
xZKAf6MfGqH |
|
07/04/2022 |
16:12:55 |
371 |
130.80 |
XLON |
xZKAf6MfGqJ |
|
07/04/2022 |
16:12:55 |
2011 |
130.85 |
XLON |
xZKAf6MfGqD |
|
07/04/2022 |
16:12:55 |
1640 |
130.80 |
XLON |
xZKAf6MfGqF |
|
07/04/2022 |
16:12:55 |
1058 |
130.85 |
XLON |
xZKAf6MfGq7 |
|
07/04/2022 |
16:12:55 |
42 |
130.85 |
XLON |
xZKAf6MfGqB |
|
07/04/2022 |
16:12:55 |
122 |
130.75 |
XLON |
xZKAf6MfGqV |
|
07/04/2022 |
16:12:55 |
639 |
130.75 |
XLON |
xZKAf6MfGtk |
|
07/04/2022 |
16:12:55 |
6346 |
130.75 |
XLON |
xZKAf6MfGtm |
|
07/04/2022 |
16:12:55 |
5040 |
130.75 |
XLON |
xZKAf6MfGtq |
|
07/04/2022 |
16:12:55 |
1500 |
130.80 |
XLON |
xZKAf6MfGt3 |
|
07/04/2022 |
16:12:55 |
2348 |
130.80 |
XLON |
xZKAf6MfGt5 |
|
07/04/2022 |
16:12:55 |
4206 |
130.80 |
XLON |
xZKAf6MfGt1 |
|
07/04/2022 |
16:12:55 |
1285 |
130.85 |
XLON |
xZKAf6MfGtz |
|
07/04/2022 |
16:12:55 |
1041 |
130.80 |
XLON |
xZKAf6MfGt$ |
|
07/04/2022 |
16:12:55 |
1251 |
130.85 |
XLON |
xZKAf6MfGtx |
|
07/04/2022 |
16:12:55 |
536 |
130.85 |
XLON |
xZKAf6MfGtv |
|
07/04/2022 |
16:11:18 |
1181 |
130.80 |
XLON |
xZKAf6MfVu$ |
|
07/04/2022 |
16:11:10 |
194 |
130.80 |
XLON |
xZKAf6MfVE2 |
|
07/04/2022 |
16:11:10 |
1195 |
130.80 |
XLON |
xZKAf6MfV9e |
|
07/04/2022 |
16:11:02 |
1743 |
130.80 |
XLON |
xZKAf6MfVGv |
|
07/04/2022 |
16:11:02 |
425 |
130.80 |
XLON |
xZKAf6MfVGx |
|
07/04/2022 |
16:11:02 |
2872 |
130.80 |
XLON |
xZKAf6MfVGz |
|
07/04/2022 |
16:10:03 |
2721 |
130.80 |
XLON |
xZKAf6MfSH0 |
|
07/04/2022 |
16:09:52 |
33 |
130.85 |
XLON |
xZKAf6MfTXP |
|
07/04/2022 |
16:09:52 |
150 |
130.85 |
XLON |
xZKAf6MfTXR |
|
07/04/2022 |
16:09:52 |
381 |
130.85 |
XLON |
xZKAf6MfTXV |
|
07/04/2022 |
16:09:52 |
700 |
130.85 |
XLON |
xZKAf6MfTWZ |
|
07/04/2022 |
16:09:52 |
444 |
130.85 |
XLON |
xZKAf6MfTWa |
|
07/04/2022 |
16:09:31 |
14 |
130.85 |
XLON |
xZKAf6MfT5F |
|
07/04/2022 |
16:09:31 |
785 |
130.85 |
XLON |
xZKAf6MfT5H |
|
07/04/2022 |
16:09:31 |
1060 |
130.85 |
XLON |
xZKAf6MfT5K |
|
07/04/2022 |
16:09:31 |
1251 |
130.85 |
XLON |
xZKAf6MfT5O |
|
07/04/2022 |
16:09:31 |
1056 |
130.85 |
XLON |
xZKAf6MfT5Q |
|
07/04/2022 |
16:09:31 |
1285 |
130.85 |
XLON |
xZKAf6MfT5M |
|
07/04/2022 |
16:09:21 |
409 |
130.85 |
XLON |
xZKAf6MfTNe |
|
07/04/2022 |
16:09:21 |
688 |
130.85 |
XLON |
xZKAf6MfTNg |
|
07/04/2022 |
16:09:04 |
2379 |
130.85 |
XLON |
xZKAf6MfQkC |
|
07/04/2022 |
16:09:02 |
3511 |
130.90 |
XLON |
xZKAf6MfQh7 |
|
07/04/2022 |
16:09:02 |
1910 |
130.90 |
XLON |
xZKAf6MfQh9 |
|
07/04/2022 |
16:08:31 |
2510 |
130.90 |
XLON |
xZKAf6MfQG$ |
|
07/04/2022 |
16:08:31 |
324 |
130.90 |
XLON |
xZKAf6MfQG1 |
|
07/04/2022 |
16:08:31 |
5373 |
130.90 |
XLON |
xZKAf6MfQG3 |
|
07/04/2022 |
16:08:00 |
8106 |
130.95 |
XLON |
xZKAf6MfRx4 |
|
07/04/2022 |
16:07:51 |
999 |
131.00 |
XLON |
xZKAf6MfRDu |
|
07/04/2022 |
16:07:51 |
775 |
131.00 |
XLON |
xZKAf6MfRDr |
|
07/04/2022 |
16:07:46 |
553 |
131.00 |
XLON |
xZKAf6MfRLW |
|
07/04/2022 |
16:07:46 |
322 |
131.00 |
XLON |
xZKAf6MfRLY |
|
07/04/2022 |
16:07:46 |
677 |
131.00 |
XLON |
xZKAf6MfRLl |
|
07/04/2022 |
16:07:46 |
999 |
131.00 |
XLON |
xZKAf6MfRLs |
|
07/04/2022 |
16:07:45 |
85 |
131.00 |
XLON |
xZKAf6MfRL4 |
|
07/04/2022 |
16:07:45 |
773 |
131.00 |
XLON |
xZKAf6MfRLD |
|
07/04/2022 |
16:07:45 |
226 |
131.00 |
XLON |
xZKAf6MfRLJ |
|
07/04/2022 |
16:07:45 |
999 |
131.00 |
XLON |
xZKAf6MfRLO |
|
07/04/2022 |
16:07:45 |
171 |
131.00 |
XLON |
xZKAf6MfRLV |
|
07/04/2022 |
16:07:45 |
828 |
131.00 |
XLON |
xZKAf6MfRKh |
|
07/04/2022 |
16:07:45 |
999 |
131.00 |
XLON |
xZKAf6MfRKl |
|
07/04/2022 |
16:07:45 |
999 |
131.00 |
XLON |
xZKAf6MfRKo |
|
07/04/2022 |
16:07:45 |
90 |
131.00 |
XLON |
xZKAf6MfRKS |
|
07/04/2022 |
16:07:45 |
999 |
131.00 |
XLON |
xZKAf6MfRNZ |
|
07/04/2022 |
16:07:45 |
999 |
131.00 |
XLON |
xZKAf6MfRNc |
|
07/04/2022 |
16:07:45 |
999 |
131.00 |
XLON |
xZKAf6MfRNk |
|
07/04/2022 |
16:07:45 |
999 |
131.00 |
XLON |
xZKAf6MfRNm |
|
07/04/2022 |
16:07:45 |
954 |
131.00 |
XLON |
xZKAf6MfRNx |
|
07/04/2022 |
16:07:33 |
1251 |
131.05 |
XLON |
xZKAf6MfObm |
|
07/04/2022 |
16:07:33 |
830 |
131.05 |
XLON |
xZKAf6MfObk |
|
07/04/2022 |
16:06:47 |
2203 |
131.05 |
XLON |
xZKAf6MfOHf |
|
07/04/2022 |
16:06:46 |
45 |
131.10 |
XLON |
xZKAf6MfOGY |
|
07/04/2022 |
16:06:46 |
999 |
131.10 |
XLON |
xZKAf6MfOGc |
|
07/04/2022 |
16:06:46 |
999 |
131.10 |
XLON |
xZKAf6MfOGj |
|
07/04/2022 |
16:06:46 |
999 |
131.10 |
XLON |
xZKAf6MfOGm |
|
07/04/2022 |
16:06:46 |
999 |
131.10 |
XLON |
xZKAf6MfOGt |
|
07/04/2022 |
16:06:46 |
999 |
131.10 |
XLON |
xZKAf6MfOGw |
|
07/04/2022 |
16:06:45 |
5040 |
131.10 |
XLON |
xZKAf6MfOJr |
|
07/04/2022 |
16:06:26 |
1109 |
131.15 |
XLON |
xZKAf6MfPsj |
|
07/04/2022 |
16:06:26 |
1500 |
131.15 |
XLON |
xZKAf6MfPs2 |
|
07/04/2022 |
16:06:26 |
1251 |
131.15 |
XLON |
xZKAf6MfPs0 |
|
07/04/2022 |
16:06:26 |
522 |
131.15 |
XLON |
xZKAf6MfPs@ |
|
07/04/2022 |
16:05:23 |
4150 |
131.15 |
XLON |
xZKAf6Mf60L |
|
07/04/2022 |
16:05:23 |
1698 |
131.20 |
XLON |
xZKAf6Mf60T |
|
07/04/2022 |
16:05:23 |
5362 |
131.20 |
XLON |
xZKAf6Mf60V |
|
07/04/2022 |
16:05:23 |
1251 |
131.20 |
XLON |
xZKAf6Mf63c |
|
07/04/2022 |
16:05:23 |
1500 |
131.25 |
XLON |
xZKAf6Mf63a |
|
07/04/2022 |
16:05:23 |
433 |
131.25 |
XLON |
xZKAf6Mf63Y |
|
07/04/2022 |
16:05:23 |
5040 |
131.20 |
XLON |
xZKAf6Mf63n |
|
07/04/2022 |
16:04:36 |
2536 |
131.25 |
XLON |
xZKAf6Mf75e |
|
07/04/2022 |
16:04:12 |
6061 |
131.20 |
XLON |
xZKAf6Mf7Iv |
|
07/04/2022 |
16:04:02 |
2578 |
131.20 |
XLON |
xZKAf6Mf4dT |
|
07/04/2022 |
16:03:55 |
7627 |
131.20 |
XLON |
xZKAf6Mf4lf |
|
07/04/2022 |
16:03:47 |
1711 |
131.25 |
XLON |
xZKAf6Mf4ml |
|
07/04/2022 |
16:03:47 |
1267 |
131.25 |
XLON |
xZKAf6Mf4mn |
|
07/04/2022 |
16:03:47 |
1251 |
131.25 |
XLON |
xZKAf6Mf4mp |
|
07/04/2022 |
16:03:47 |
1500 |
131.25 |
XLON |
xZKAf6Mf4mr |
|
07/04/2022 |
16:03:47 |
4306 |
131.20 |
XLON |
xZKAf6Mf4m0 |
|
07/04/2022 |
16:03:23 |
1500 |
131.25 |
XLON |
xZKAf6Mf4HO |
|
07/04/2022 |
16:03:23 |
697 |
131.25 |
XLON |
xZKAf6Mf4HM |
|
07/04/2022 |
16:03:22 |
1500 |
131.25 |
XLON |
xZKAf6Mf4U$ |
|
07/04/2022 |
16:03:11 |
384 |
131.25 |
XLON |
xZKAf6Mf5WS |
|
07/04/2022 |
16:03:11 |
806 |
131.25 |
XLON |
xZKAf6Mf5WU |
|
07/04/2022 |
16:03:04 |
1460 |
131.25 |
XLON |
xZKAf6Mf5lI |
|
07/04/2022 |
16:03:04 |
3690 |
131.20 |
XLON |
xZKAf6Mf5kY |
|
07/04/2022 |
16:03:04 |
1666 |
131.25 |
XLON |
xZKAf6Mf5ka |
|
07/04/2022 |
16:03:04 |
1500 |
131.25 |
XLON |
xZKAf6Mf5ke |
|
07/04/2022 |
16:03:04 |
1511 |
131.25 |
XLON |
xZKAf6Mf5kc |
|
07/04/2022 |
16:02:17 |
2591 |
131.20 |
XLON |
xZKAf6Mf2ag |
|
07/04/2022 |
16:02:17 |
5467 |
131.20 |
XLON |
xZKAf6Mf2ai |
|
07/04/2022 |
16:01:55 |
4863 |
131.25 |
XLON |
xZKAf6Mf2@P |
|
07/04/2022 |
16:01:55 |
1267 |
131.25 |
XLON |
xZKAf6Mf2@V |
|
07/04/2022 |
16:01:55 |
1251 |
131.25 |
XLON |
xZKAf6Mf2vX |
|
07/04/2022 |
16:01:55 |
1756 |
131.25 |
XLON |
xZKAf6Mf2@R |
|
07/04/2022 |
16:01:55 |
1454 |
131.25 |
XLON |
xZKAf6Mf2@T |
|
07/04/2022 |
16:01:55 |
2180 |
131.20 |
XLON |
xZKAf6Mf2vd |
|
07/04/2022 |
16:01:55 |
2860 |
131.20 |
XLON |
xZKAf6Mf2vf |
|
07/04/2022 |
16:01:12 |
6516 |
131.25 |
XLON |
xZKAf6Mf3ca |
|
07/04/2022 |
16:00:33 |
2731 |
131.20 |
XLON |
xZKAf6Mf3SH |
|
07/04/2022 |
16:00:33 |
2546 |
131.20 |
XLON |
xZKAf6Mf3SJ |
|
07/04/2022 |
16:00:16 |
4383 |
131.25 |
XLON |
xZKAf6Mf0tJ |
|
07/04/2022 |
16:00:13 |
2727 |
131.30 |
XLON |
xZKAf6Mf0$e |
|
07/04/2022 |
16:00:12 |
596 |
131.35 |
XLON |
xZKAf6Mf0uB |
|
07/04/2022 |
16:00:12 |
548 |
131.35 |
XLON |
xZKAf6Mf0uG |
|
07/04/2022 |
16:00:11 |
1334 |
131.35 |
XLON |
xZKAf6Mf05O |
|
07/04/2022 |
16:00:09 |
1500 |
131.40 |
XLON |
xZKAf6Mf000 |
|
07/04/2022 |
16:00:09 |
483 |
131.45 |
XLON |
xZKAf6Mf00@ |
|
07/04/2022 |
16:00:09 |
2212 |
131.40 |
XLON |
xZKAf6Mf00B |
|
07/04/2022 |
16:00:09 |
1829 |
131.45 |
XLON |
xZKAf6Mf03X |
|
07/04/2022 |
16:00:09 |
1710 |
131.45 |
XLON |
xZKAf6Mf03d |
|
07/04/2022 |
16:00:09 |
2766 |
131.45 |
XLON |
xZKAf6Mf03r |
|
07/04/2022 |
16:00:09 |
3413 |
131.45 |
XLON |
xZKAf6Mf03y |
|
07/04/2022 |
16:00:09 |
1267 |
131.45 |
XLON |
xZKAf6Mf03@ |
|
07/04/2022 |
16:00:09 |
2900 |
131.45 |
XLON |
xZKAf6Mf030 |
|
07/04/2022 |
16:00:09 |
7181 |
131.45 |
XLON |
xZKAf6Mf039 |
|
07/04/2022 |
16:00:09 |
1251 |
131.45 |
XLON |
xZKAf6Mf03B |
|
07/04/2022 |
16:00:09 |
1994 |
131.45 |
XLON |
xZKAf6Mf03Q |
|
07/04/2022 |
16:00:09 |
1267 |
131.45 |
XLON |
xZKAf6Mf03U |
|
07/04/2022 |
16:00:09 |
1251 |
131.45 |
XLON |
xZKAf6Mf03S |
|
07/04/2022 |
16:00:09 |
1949 |
131.45 |
XLON |
xZKAf6Mf02w |
|
07/04/2022 |
16:00:09 |
1051 |
131.45 |
XLON |
xZKAf6Mf021 |
|
07/04/2022 |
16:00:05 |
2014 |
131.10 |
XLON |
xZKAf6Mf0UJ |
|
07/04/2022 |
15:59:01 |
2331 |
131.00 |
XLON |
xZKAf6MfE@m |
|
07/04/2022 |
15:59:01 |
839 |
131.00 |
XLON |
xZKAf6MfEuT |
|
07/04/2022 |
15:58:51 |
863 |
131.00 |
XLON |
xZKAf6MfEFh |
|
07/04/2022 |
15:58:41 |
813 |
131.00 |
XLON |
xZKAf6MfEMV |
|
07/04/2022 |
15:58:33 |
901 |
131.00 |
XLON |
xZKAf6MfERx |
|
07/04/2022 |
15:58:31 |
4198 |
131.00 |
XLON |
xZKAf6MfEQh |
|
07/04/2022 |
15:58:31 |
842 |
131.00 |
XLON |
xZKAf6MfFbW |
|
07/04/2022 |
15:58:04 |
1144 |
131.00 |
XLON |
xZKAf6MfF5Q |
|
07/04/2022 |
15:58:02 |
886 |
131.00 |
XLON |
xZKAf6MfF1Z |
|
07/04/2022 |
15:58:02 |
4098 |
131.00 |
XLON |
xZKAf6MfF1b |
|
07/04/2022 |
15:58:02 |
56 |
131.00 |
XLON |
xZKAf6MfF1c |
|
07/04/2022 |
15:56:56 |
4027 |
131.00 |
XLON |
xZKAf6MfCKc |
|
07/04/2022 |
15:56:52 |
14232 |
131.05 |
XLON |
xZKAf6MfCTG |
|
07/04/2022 |
15:56:52 |
64 |
131.05 |
XLON |
xZKAf6MfCSd |
|
07/04/2022 |
15:56:52 |
819 |
131.05 |
XLON |
xZKAf6MfCSf |
|
07/04/2022 |
15:56:52 |
1500 |
131.05 |
XLON |
xZKAf6MfCSl |
|
07/04/2022 |
15:56:21 |
163 |
131.05 |
XLON |
xZKAf6MfDuK |
|
07/04/2022 |
15:56:21 |
4877 |
131.05 |
XLON |
xZKAf6MfDuM |
|
07/04/2022 |
15:55:07 |
45 |
131.00 |
XLON |
xZKAf6MfAR6 |
|
07/04/2022 |
15:55:07 |
1909 |
131.00 |
XLON |
xZKAf6MfAR8 |
|
07/04/2022 |
15:54:34 |
3551 |
131.05 |
XLON |
xZKAf6MfB1A |
|
07/04/2022 |
15:54:34 |
1540 |
131.05 |
XLON |
xZKAf6MfB1O |
|
07/04/2022 |
15:54:16 |
642 |
131.00 |
XLON |
xZKAf6MfBP@ |
|
07/04/2022 |
15:54:02 |
1500 |
131.00 |
XLON |
xZKAf6Mf8q0 |
|
07/04/2022 |
15:54:02 |
977 |
131.00 |
XLON |
xZKAf6Mf8qy |
|
07/04/2022 |
15:54:02 |
397 |
131.00 |
XLON |
xZKAf6Mf8q@ |
|
07/04/2022 |
15:54:02 |
3515 |
131.00 |
XLON |
xZKAf6Mf8qH |
|
07/04/2022 |
15:54:02 |
3088 |
131.00 |
XLON |
xZKAf6Mf8qJ |
|
07/04/2022 |
15:53:29 |
156 |
131.05 |
XLON |
xZKAf6Mf8HN |
|
07/04/2022 |
15:53:28 |
2890 |
131.05 |
XLON |
xZKAf6Mf8Jl |
|
07/04/2022 |
15:53:27 |
1144 |
131.10 |
XLON |
xZKAf6Mf8T$ |
|
07/04/2022 |
15:53:22 |
6030 |
131.10 |
XLON |
xZKAf6Mf8P1 |
|
07/04/2022 |
15:53:22 |
322 |
131.10 |
XLON |
xZKAf6Mf8P3 |
|
07/04/2022 |
15:53:21 |
2313 |
131.15 |
XLON |
xZKAf6Mf8PH |
|
07/04/2022 |
15:53:21 |
2900 |
131.15 |
XLON |
xZKAf6Mf8PJ |
|
07/04/2022 |
15:53:21 |
1251 |
131.15 |
XLON |
xZKAf6Mf8PN |
|
07/04/2022 |
15:53:21 |
1267 |
131.15 |
XLON |
xZKAf6Mf8PL |
|
07/04/2022 |
15:53:01 |
2478 |
131.10 |
XLON |
xZKAf6Mf9p1 |
|
07/04/2022 |
15:53:01 |
282 |
131.10 |
XLON |
xZKAf6Mf9p3 |
|
07/04/2022 |
15:52:08 |
989 |
131.10 |
XLON |
xZKAf6Mgstr |
|
07/04/2022 |
15:52:08 |
575 |
131.10 |
XLON |
xZKAf6Mgstt |
|
07/04/2022 |
15:52:07 |
3567 |
131.15 |
XLON |
xZKAf6Mgssm |
|
07/04/2022 |
15:52:07 |
6190 |
131.15 |
XLON |
xZKAf6Mgss$ |
|
07/04/2022 |
15:52:07 |
212 |
131.15 |
XLON |
xZKAf6Mgss1 |
|
07/04/2022 |
15:51:28 |
1745 |
131.20 |
XLON |
xZKAf6MgsJY |
|
07/04/2022 |
15:51:26 |
2791 |
131.20 |
XLON |
xZKAf6MgsT6 |
|
07/04/2022 |
15:51:23 |
6359 |
131.25 |
XLON |
xZKAf6MgsU$ |
|
07/04/2022 |
15:51:20 |
3402 |
131.25 |
XLON |
xZKAf6MgsRl |
|
07/04/2022 |
15:51:20 |
2585 |
131.25 |
XLON |
xZKAf6MgsRn |
|
07/04/2022 |
15:51:13 |
1102 |
131.20 |
XLON |
xZKAf6MgtX3 |
|
07/04/2022 |
15:51:03 |
1666 |
131.20 |
XLON |
xZKAf6Mgtta |
|
07/04/2022 |
15:51:03 |
3455 |
131.20 |
XLON |
xZKAf6Mgttg |
|
07/04/2022 |
15:50:44 |
5280 |
131.20 |
XLON |
xZKAf6Mgt38 |
|
07/04/2022 |
15:50:31 |
1119 |
131.25 |
XLON |
xZKAf6MgtKP |
|
07/04/2022 |
15:50:31 |
79 |
131.25 |
XLON |
xZKAf6MgtKR |
|
07/04/2022 |
15:50:13 |
3428 |
131.20 |
XLON |
xZKAf6MgqWd |
|
07/04/2022 |
15:50:05 |
2518 |
131.15 |
XLON |
xZKAf6Mgqsl |
|
07/04/2022 |
15:49:52 |
12433 |
131.20 |
XLON |
xZKAf6Mgq3v |
|
07/04/2022 |
15:49:52 |
2268 |
131.20 |
XLON |
xZKAf6Mgq3x |
|
07/04/2022 |
15:49:52 |
3097 |
131.20 |
XLON |
xZKAf6Mgq33 |
|
07/04/2022 |
15:49:52 |
594 |
131.20 |
XLON |
xZKAf6Mgq35 |
|
07/04/2022 |
15:49:52 |
4464 |
131.20 |
XLON |
xZKAf6Mgq37 |
|
07/04/2022 |
15:49:52 |
3000 |
131.20 |
XLON |
xZKAf6Mgq39 |
|
07/04/2022 |
15:49:52 |
3734 |
131.20 |
XLON |
xZKAf6Mgq3G |
|
07/04/2022 |
15:49:52 |
3493 |
131.20 |
XLON |
xZKAf6Mgq3I |
|
07/04/2022 |
15:49:52 |
1251 |
131.20 |
XLON |
xZKAf6Mgq3M |
|
07/04/2022 |
15:49:52 |
2026 |
131.20 |
XLON |
xZKAf6Mgq3K |
|
07/04/2022 |
15:49:52 |
1267 |
131.20 |
XLON |
xZKAf6Mgq3O |
|
07/04/2022 |
15:49:52 |
1319 |
131.20 |
XLON |
xZKAf6Mgq3Q |
|
07/04/2022 |
15:49:51 |
4053 |
131.20 |
XLON |
xZKAf6Mgq2c |
|
07/04/2022 |
15:49:51 |
1251 |
131.20 |
XLON |
xZKAf6Mgq2g |
|
07/04/2022 |
15:49:51 |
1267 |
131.20 |
XLON |
xZKAf6Mgq2e |
|
07/04/2022 |
15:49:07 |
1500 |
131.15 |
XLON |
xZKAf6MgrnQ |
|
07/04/2022 |
15:49:07 |
2106 |
131.15 |
XLON |
xZKAf6MgrnO |
|
07/04/2022 |
15:49:07 |
5040 |
131.15 |
XLON |
xZKAf6MgrmZ |
|
07/04/2022 |
15:49:02 |
3134 |
131.15 |
XLON |
xZKAf6Mgrye |
|
07/04/2022 |
15:49:02 |
1906 |
131.15 |
XLON |
xZKAf6Mgryg |
|
07/04/2022 |
15:48:28 |
1906 |
131.15 |
XLON |
xZKAf6Mgoau |
|
07/04/2022 |
15:48:28 |
198 |
131.15 |
XLON |
xZKAf6Mgodu |
|
07/04/2022 |
15:47:35 |
260 |
131.15 |
XLON |
xZKAf6MgoEC |
|
07/04/2022 |
15:47:35 |
10 |
131.10 |
XLON |
xZKAf6MgoEU |
|
07/04/2022 |
15:47:35 |
769 |
131.15 |
XLON |
xZKAf6Mgo9W |
|
07/04/2022 |
15:47:35 |
1251 |
131.15 |
XLON |
xZKAf6Mgo9Y |
|
07/04/2022 |
15:46:11 |
184 |
131.15 |
XLON |
xZKAf6MgpLP |
|
07/04/2022 |
15:46:11 |
380 |
131.15 |
XLON |
xZKAf6MgpLR |
|
07/04/2022 |
15:46:11 |
684 |
131.15 |
XLON |
xZKAf6MgpLT |
|
07/04/2022 |
15:46:11 |
420 |
131.15 |
XLON |
xZKAf6MgpLV |
|
07/04/2022 |
15:46:11 |
361 |
131.15 |
XLON |
xZKAf6MgpKX |
|
07/04/2022 |
15:46:05 |
1409 |
131.15 |
XLON |
xZKAf6MgpSo |
|
07/04/2022 |
15:46:05 |
3680 |
131.15 |
XLON |
xZKAf6MgpSy |
|
07/04/2022 |
15:46:05 |
1770 |
131.15 |
XLON |
xZKAf6MgpS@ |
|
07/04/2022 |
15:45:52 |
5040 |
131.10 |
XLON |
xZKAf6MgmXA |
|
07/04/2022 |
15:45:26 |
1884 |
131.10 |
XLON |
xZKAf6Mgmvz |
|
07/04/2022 |
15:45:11 |
791 |
131.10 |
XLON |
xZKAf6MgmEg |
|
07/04/2022 |
15:45:11 |
2613 |
131.10 |
XLON |
xZKAf6MgmEi |
|
07/04/2022 |
15:45:11 |
1 |
131.10 |
XLON |
xZKAf6MgmEk |
|
07/04/2022 |
15:44:13 |
1204 |
131.05 |
XLON |
xZKAf6Mgn5$ |
|
07/04/2022 |
15:44:12 |
76 |
131.10 |
XLON |
xZKAf6Mgn7h |
|
07/04/2022 |
15:44:12 |
2189 |
131.10 |
XLON |
xZKAf6Mgn7i |
|
07/04/2022 |
15:44:12 |
844 |
131.10 |
XLON |
xZKAf6Mgn7n |
|
07/04/2022 |
15:44:11 |
3760 |
131.15 |
XLON |
xZKAf6Mgn7V |
|
07/04/2022 |
15:44:11 |
275 |
131.15 |
XLON |
xZKAf6Mgn6X |
|
07/04/2022 |
15:44:04 |
2258 |
131.15 |
XLON |
xZKAf6MgnEN |
|
07/04/2022 |
15:43:38 |
1840 |
131.20 |
XLON |
xZKAf6Mg@j4 |
|
07/04/2022 |
15:43:35 |
8586 |
131.20 |
XLON |
xZKAf6Mg@hD |
|
07/04/2022 |
15:43:35 |
4632 |
131.30 |
XLON |
xZKAf6Mg@ro |
|
07/04/2022 |
15:43:35 |
1372 |
131.30 |
XLON |
xZKAf6Mg@ru |
|
07/04/2022 |
15:43:35 |
1267 |
131.30 |
XLON |
xZKAf6Mg@rq |
|
07/04/2022 |
15:43:35 |
1251 |
131.30 |
XLON |
xZKAf6Mg@rs |
|
07/04/2022 |
15:43:35 |
1500 |
131.30 |
XLON |
xZKAf6Mg@q3 |
|
07/04/2022 |
15:43:35 |
12239 |
131.25 |
XLON |
xZKAf6Mg@q5 |
|
07/04/2022 |
15:43:35 |
360 |
131.30 |
XLON |
xZKAf6Mg@q1 |
|
07/04/2022 |
15:43:34 |
2449 |
131.25 |
XLON |
xZKAf6Mg@ty |
|
07/04/2022 |
15:43:34 |
5040 |
131.25 |
XLON |
xZKAf6Mg@t9 |
|
07/04/2022 |
15:42:57 |
5040 |
131.25 |
XLON |
xZKAf6Mg@Vu |
|
07/04/2022 |
15:42:54 |
529 |
131.25 |
XLON |
xZKAf6Mg@RB |
|
07/04/2022 |
15:42:54 |
405 |
131.25 |
XLON |
xZKAf6Mg@RD |
|
07/04/2022 |
15:42:34 |
5040 |
131.20 |
XLON |
xZKAf6Mg$nd |
|
07/04/2022 |
15:41:02 |
796 |
131.20 |
XLON |
xZKAf6MgyJP |
|
07/04/2022 |
15:41:02 |
4244 |
131.20 |
XLON |
xZKAf6MgyJR |
|
07/04/2022 |
15:40:06 |
1267 |
131.20 |
XLON |
xZKAf6MgzPt |
|
07/04/2022 |
15:40:06 |
1251 |
131.20 |
XLON |
xZKAf6MgzPv |
|
07/04/2022 |
15:40:06 |
998 |
131.20 |
XLON |
xZKAf6MgzPr |
|
07/04/2022 |
15:40:05 |
3336 |
131.15 |
XLON |
xZKAf6MgzRx |
|
07/04/2022 |
15:40:05 |
86 |
131.15 |
XLON |
xZKAf6MgzR1 |
|
07/04/2022 |
15:40:05 |
7522 |
131.20 |
XLON |
xZKAf6MgzR3 |
|
07/04/2022 |
15:39:52 |
274 |
131.20 |
XLON |
xZKAf6Mgwqq |
|
07/04/2022 |
15:39:51 |
1500 |
131.25 |
XLON |
xZKAf6MgwqI |
|
07/04/2022 |
15:39:51 |
1267 |
131.25 |
XLON |
xZKAf6MgwqG |
|
07/04/2022 |
15:39:35 |
1328 |
131.25 |
XLON |
xZKAf6MgwxH |
|
07/04/2022 |
15:39:35 |
2500 |
131.25 |
XLON |
xZKAf6MgwxL |
|
07/04/2022 |
15:39:35 |
1267 |
131.25 |
XLON |
xZKAf6MgwxN |
|
07/04/2022 |
15:39:35 |
1247 |
131.25 |
XLON |
xZKAf6MgwxJ |
|
07/04/2022 |
15:39:21 |
2196 |
131.25 |
XLON |
xZKAf6Mgw8j |
|
07/04/2022 |
15:39:12 |
934 |
131.25 |
XLON |
xZKAf6MgwIf |
|
07/04/2022 |
15:39:11 |
52 |
131.25 |
XLON |
xZKAf6MgwIV |
|
07/04/2022 |
15:39:01 |
2829 |
131.25 |
XLON |
xZKAf6MgxaW |
|
07/04/2022 |
15:39:01 |
1664 |
131.25 |
XLON |
xZKAf6MgxaY |
|
07/04/2022 |
15:38:51 |
965 |
131.25 |
XLON |
xZKAf6Mgxh7 |
|
07/04/2022 |
15:38:41 |
4277 |
131.25 |
XLON |
xZKAf6Mgx$a |
|
07/04/2022 |
15:38:31 |
1759 |
131.25 |
XLON |
xZKAf6Mgx69 |
|
07/04/2022 |
15:38:28 |
2327 |
131.25 |
XLON |
xZKAf6Mgx9G |
|
07/04/2022 |
15:38:28 |
871 |
131.25 |
XLON |
xZKAf6Mgx8Z |
|
07/04/2022 |
15:38:25 |
2316 |
131.25 |
XLON |
xZKAf6MgxK8 |
|
07/04/2022 |
15:38:16 |
5040 |
131.25 |
XLON |
xZKAf6MgxU2 |
|
07/04/2022 |
15:37:51 |
2324 |
131.20 |
XLON |
xZKAf6Mguul |
|
07/04/2022 |
15:37:07 |
5420 |
131.25 |
XLON |
xZKAf6Mgvd0 |
|
07/04/2022 |
15:37:01 |
5344 |
131.30 |
XLON |
xZKAf6MgvjY |
|
07/04/2022 |
15:36:37 |
6167 |
131.30 |
XLON |
xZKAf6Mgv@f |
|
07/04/2022 |
15:36:37 |
1911 |
131.30 |
XLON |
xZKAf6Mgv@h |
|
07/04/2022 |
15:36:06 |
6367 |
131.35 |
XLON |
xZKAf6MgvSI |
|
07/04/2022 |
15:36:06 |
1012 |
131.35 |
XLON |
xZKAf6MgvSK |
|
07/04/2022 |
15:36:04 |
815 |
131.40 |
XLON |
xZKAf6MgvOs |
|
07/04/2022 |
15:36:04 |
981 |
131.40 |
XLON |
xZKAf6MgvRx |
|
07/04/2022 |
15:36:03 |
928 |
131.40 |
XLON |
xZKAf6MgvQo |
|
07/04/2022 |
15:36:03 |
212 |
131.40 |
XLON |
xZKAf6MgvQq |
|
07/04/2022 |
15:36:03 |
10887 |
131.40 |
XLON |
xZKAf6MgvQy |
|
07/04/2022 |
15:36:03 |
1500 |
131.40 |
XLON |
xZKAf6Mgcbp |
|
07/04/2022 |
15:36:03 |
727 |
131.40 |
XLON |
xZKAf6Mgcbn |
|
07/04/2022 |
15:35:29 |
1191 |
131.40 |
XLON |
xZKAf6Mgc0L |
|
07/04/2022 |
15:35:29 |
1144 |
131.40 |
XLON |
xZKAf6Mgc0O |
|
07/04/2022 |
15:35:15 |
1193 |
131.40 |
XLON |
xZKAf6MgcTB |
|
07/04/2022 |
15:35:01 |
1205 |
131.40 |
XLON |
xZKAf6Mgdkg |
|
07/04/2022 |
15:34:56 |
131 |
131.40 |
XLON |
xZKAf6Mgdrf |
|
07/04/2022 |
15:34:51 |
811 |
131.40 |
XLON |
xZKAf6MgdtO |
|
07/04/2022 |
15:34:51 |
61 |
131.40 |
XLON |
xZKAf6MgdtQ |
|
07/04/2022 |
15:34:42 |
1996 |
131.40 |
XLON |
xZKAf6Mgd$a |
|
07/04/2022 |
15:34:42 |
1235 |
131.40 |
XLON |
xZKAf6Mgd$c |
|
07/04/2022 |
15:34:41 |
419 |
131.40 |
XLON |
xZKAf6Mgdub |
|
07/04/2022 |
15:34:41 |
1592 |
131.40 |
XLON |
xZKAf6Mgdxl |
|
07/04/2022 |
15:34:41 |
1193 |
131.40 |
XLON |
xZKAf6Mgdxv |
|
07/04/2022 |
15:34:41 |
707 |
131.40 |
XLON |
xZKAf6Mgdwn |
|
07/04/2022 |
15:34:41 |
397 |
131.40 |
XLON |
xZKAf6Mgdwp |
|
07/04/2022 |
15:34:41 |
407 |
131.40 |
XLON |
xZKAf6Mgdwr |
|
07/04/2022 |
15:34:41 |
1898 |
131.40 |
XLON |
xZKAf6Mgdwt |
|
07/04/2022 |
15:34:41 |
4979 |
131.40 |
XLON |
xZKAf6Mgdwv |
|
07/04/2022 |
15:34:41 |
10830 |
131.40 |
XLON |
xZKAf6Mgdwx |
|
07/04/2022 |
15:34:41 |
180 |
131.40 |
XLON |
xZKAf6Mgdw@ |
|
07/04/2022 |
15:34:29 |
642 |
131.30 |
XLON |
xZKAf6MgdFS |
|
07/04/2022 |
15:34:29 |
502 |
131.30 |
XLON |
xZKAf6MgdFU |
|
07/04/2022 |
15:33:52 |
1237 |
131.30 |
XLON |
xZKAf6Mgatf |
|
07/04/2022 |
15:33:04 |
175 |
131.15 |
XLON |
xZKAf6MgbWa |
|
07/04/2022 |
15:33:04 |
1247 |
131.15 |
XLON |
xZKAf6MgbWc |
|
07/04/2022 |
15:32:20 |
1508 |
131.15 |
XLON |
xZKAf6MgbHu |
|
07/04/2022 |
15:32:18 |
1889 |
131.20 |
XLON |
xZKAf6MgbIB |
|
07/04/2022 |
15:32:16 |
160 |
131.25 |
XLON |
xZKAf6MgbPk |
|
07/04/2022 |
15:32:16 |
2556 |
131.25 |
XLON |
xZKAf6MgbPm |
|
07/04/2022 |
15:32:16 |
108 |
131.25 |
XLON |
xZKAf6MgbPo |
|
07/04/2022 |
15:32:06 |
6434 |
131.30 |
XLON |
xZKAf6MgYiQ |
|
07/04/2022 |
15:31:38 |
3623 |
131.35 |
XLON |
xZKAf6MgYH@ |
|
07/04/2022 |
15:31:22 |
1296 |
131.40 |
XLON |
xZKAf6MgZXG |
|
07/04/2022 |
15:31:22 |
2900 |
131.40 |
XLON |
xZKAf6MgZXI |
|
07/04/2022 |
15:31:03 |
3592 |
131.45 |
XLON |
xZKAf6MgZy$ |
|
07/04/2022 |
15:31:03 |
7752 |
131.45 |
XLON |
xZKAf6MgZyI |
|
07/04/2022 |
15:30:46 |
3000 |
131.55 |
XLON |
xZKAf6MgZE1 |
|
07/04/2022 |
15:30:46 |
2018 |
131.55 |
XLON |
xZKAf6MgZEz |
|
07/04/2022 |
15:30:46 |
3000 |
131.55 |
XLON |
xZKAf6MgZE$ |
|
07/04/2022 |
15:30:46 |
315 |
131.55 |
XLON |
xZKAf6MgZEx |
|
07/04/2022 |
15:30:45 |
62939 |
131.55 |
XLON |
xZKAf6MgZEC |
|
07/04/2022 |
15:30:45 |
3000 |
131.55 |
XLON |
xZKAf6MgZEE |
|
07/04/2022 |
15:30:45 |
5484 |
131.55 |
XLON |
xZKAf6MgZEG |
|
07/04/2022 |
15:30:45 |
508 |
131.55 |
XLON |
xZKAf6MgZEI |
|
07/04/2022 |
15:30:45 |
759 |
131.55 |
XLON |
xZKAf6MgZ9X |
|
07/04/2022 |
15:30:45 |
1500 |
131.55 |
XLON |
xZKAf6MgZ9Z |
|
07/04/2022 |
15:30:45 |
288 |
131.55 |
XLON |
xZKAf6MgZ9j |
|
07/04/2022 |
15:30:45 |
828 |
131.55 |
XLON |
xZKAf6MgZ9f |
|
07/04/2022 |
15:30:45 |
824 |
131.55 |
XLON |
xZKAf6MgZ9h |
|
07/04/2022 |
15:30:45 |
1247 |
131.55 |
XLON |
xZKAf6MgZ9w |
|
07/04/2022 |
15:30:45 |
2600 |
131.55 |
XLON |
xZKAf6MgZ9y |
|
07/04/2022 |
15:30:45 |
979 |
131.55 |
XLON |
xZKAf6MgZ9u |
|
07/04/2022 |
15:30:45 |
533 |
131.55 |
XLON |
xZKAf6MgZ92 |
|
07/04/2022 |
15:30:45 |
2018 |
131.55 |
XLON |
xZKAf6MgZ96 |
|
07/04/2022 |
15:30:45 |
1267 |
131.55 |
XLON |
xZKAf6MgZ94 |
|
07/04/2022 |
15:30:44 |
775 |
131.50 |
XLON |
xZKAf6MgZ8d |
|
07/04/2022 |
15:30:44 |
2499 |
131.50 |
XLON |
xZKAf6MgZ8h |
|
07/04/2022 |
15:30:44 |
999 |
131.50 |
XLON |
xZKAf6MgZ8r |
|
07/04/2022 |
15:30:44 |
531 |
131.50 |
XLON |
xZKAf6MgZ8u |
|
07/04/2022 |
15:30:44 |
1968 |
131.50 |
XLON |
xZKAf6MgZ83 |
|
07/04/2022 |
15:30:44 |
2012 |
131.50 |
XLON |
xZKAf6MgZ8P |
|
07/04/2022 |
15:30:44 |
2006 |
131.50 |
XLON |
xZKAf6MgZBd |
|
07/04/2022 |
15:30:44 |
2052 |
131.50 |
XLON |
xZKAf6MgZBm |
|
07/04/2022 |
15:30:44 |
1973 |
131.50 |
XLON |
xZKAf6MgZBz |
|
07/04/2022 |
15:30:44 |
812 |
131.50 |
XLON |
xZKAf6MgZBE |
|
07/04/2022 |
15:30:44 |
1804 |
131.50 |
XLON |
xZKAf6MgZBB |
|
07/04/2022 |
15:30:44 |
2499 |
131.50 |
XLON |
xZKAf6MgZAf |
|
07/04/2022 |
15:30:44 |
1182 |
131.50 |
XLON |
xZKAf6MgZAd |
|
07/04/2022 |
15:30:44 |
2499 |
131.50 |
XLON |
xZKAf6MgZA4 |
|
07/04/2022 |
15:30:44 |
600 |
131.55 |
XLON |
xZKAf6MgZA1 |
|
07/04/2022 |
15:30:44 |
2499 |
131.50 |
XLON |
xZKAf6MgZAJ |
|
07/04/2022 |
15:30:44 |
594 |
131.55 |
XLON |
xZKAf6MgZAH |
|
07/04/2022 |
15:30:44 |
2212 |
131.55 |
XLON |
xZKAf6MgZLy |
|
07/04/2022 |
15:30:44 |
1500 |
131.60 |
XLON |
xZKAf6MgZL5 |
|
07/04/2022 |
15:30:44 |
1030 |
131.60 |
XLON |
xZKAf6MgZL3 |
|
07/04/2022 |
15:30:44 |
5857 |
131.50 |
XLON |
xZKAf6MgZLP |
|
07/04/2022 |
15:30:21 |
2899 |
131.55 |
XLON |
xZKAf6MgWtv |
|
07/04/2022 |
15:30:20 |
36 |
131.50 |
XLON |
xZKAf6MgWs5 |
|
07/04/2022 |
15:30:17 |
1001 |
131.45 |
XLON |
xZKAf6MgWyr |
|
07/04/2022 |
15:30:17 |
5040 |
131.40 |
XLON |
xZKAf6MgWyx |
|
07/04/2022 |
15:30:11 |
2697 |
131.45 |
XLON |
xZKAf6MgW0g |
|
07/04/2022 |
15:30:11 |
191 |
131.45 |
XLON |
xZKAf6MgW0B |
|
07/04/2022 |
15:30:11 |
2507 |
131.45 |
XLON |
xZKAf6MgW0D |
|
07/04/2022 |
15:30:11 |
3018 |
131.45 |
XLON |
xZKAf6MgW0R |
|
07/04/2022 |
15:30:11 |
3971 |
131.45 |
XLON |
xZKAf6MgW0T |
|
07/04/2022 |
15:30:11 |
55 |
131.45 |
XLON |
xZKAf6MgW0V |
|
07/04/2022 |
15:30:11 |
5943 |
131.45 |
XLON |
xZKAf6MgW3b |
|
07/04/2022 |
15:30:11 |
999 |
131.45 |
XLON |
xZKAf6MgW3d |
|
07/04/2022 |
15:30:11 |
55 |
131.45 |
XLON |
xZKAf6MgW3f |
|
07/04/2022 |
15:30:11 |
8537 |
131.45 |
XLON |
xZKAf6MgW3t |
|
07/04/2022 |
15:30:11 |
1247 |
131.45 |
XLON |
xZKAf6MgW3$ |
|
07/04/2022 |
15:30:11 |
5742 |
131.45 |
XLON |
xZKAf6MgW31 |
|
07/04/2022 |
15:30:11 |
1267 |
131.45 |
XLON |
xZKAf6MgW3z |
|
07/04/2022 |
15:30:11 |
3500 |
131.45 |
XLON |
xZKAf6MgW3v |
|
07/04/2022 |
15:30:11 |
55 |
131.45 |
XLON |
xZKAf6MgW3x |
|
07/04/2022 |
15:30:11 |
5742 |
131.45 |
XLON |
xZKAf6MgW3C |
|
07/04/2022 |
15:30:11 |
1267 |
131.45 |
XLON |
xZKAf6MgW3K |
|
07/04/2022 |
15:30:11 |
55 |
131.45 |
XLON |
xZKAf6MgW3G |
|
07/04/2022 |
15:30:11 |
1247 |
131.45 |
XLON |
xZKAf6MgW3I |
|
07/04/2022 |
15:30:11 |
3500 |
131.45 |
XLON |
xZKAf6MgW3E |
|
07/04/2022 |
15:30:11 |
4491 |
131.45 |
XLON |
xZKAf6MgW2d |
|
07/04/2022 |
15:30:11 |
55 |
131.45 |
XLON |
xZKAf6MgW2f |
|
07/04/2022 |
15:30:11 |
10240 |
131.45 |
XLON |
xZKAf6MgW2h |
|
07/04/2022 |
15:30:10 |
1247 |
131.45 |
XLON |
xZKAf6MgW2G |
|
07/04/2022 |
15:30:10 |
1500 |
131.45 |
XLON |
xZKAf6MgW2I |
|
07/04/2022 |
15:30:10 |
1280 |
131.45 |
XLON |
xZKAf6MgW2C |
|
07/04/2022 |
15:30:10 |
1267 |
131.45 |
XLON |
xZKAf6MgW2E |
|
07/04/2022 |
15:30:10 |
1260 |
131.45 |
XLON |
xZKAf6MgW2A |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW9R |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW8Z |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW8c |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW8e |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW8l |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW8o |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW8w |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgW85 |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWBq |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWBs |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWB@ |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWBB |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWBE |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWBG |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWBP |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWBS |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWAZ |
|
07/04/2022 |
15:30:08 |
999 |
131.45 |
XLON |
xZKAf6MgWAh |
|
07/04/2022 |
15:30:07 |
995 |
131.40 |
XLON |
xZKAf6MgWLW |
|
07/04/2022 |
15:29:58 |
2628 |
131.35 |
XLON |
xZKAf6MgXbg |
|
07/04/2022 |
15:29:54 |
5040 |
131.35 |
XLON |
xZKAf6MgXZf |
|
07/04/2022 |
15:29:35 |
2917 |
131.35 |
XLON |
xZKAf6MgX@I |
|
07/04/2022 |
15:29:31 |
5040 |
131.35 |
XLON |
xZKAf6MgX5i |
|
07/04/2022 |
15:29:21 |
325 |
131.35 |
XLON |
xZKAf6MgX9A |
|
07/04/2022 |
15:29:21 |
1376 |
131.35 |
XLON |
xZKAf6MgX9N |
|
07/04/2022 |
15:29:21 |
6458 |
131.35 |
XLON |
xZKAf6MgX9S |
|
07/04/2022 |
15:29:21 |
2111 |
131.35 |
XLON |
xZKAf6MgX8W |
|
07/04/2022 |
15:29:21 |
524 |
131.35 |
XLON |
xZKAf6MgX8Y |
|
07/04/2022 |
15:29:21 |
769 |
131.35 |
XLON |
xZKAf6MgX8j |
|
07/04/2022 |
15:29:21 |
1247 |
131.35 |
XLON |
xZKAf6MgX8l |
|
07/04/2022 |
15:28:33 |
1203 |
131.25 |
XLON |
xZKAf6Mgk6G |
|
07/04/2022 |
15:28:33 |
32 |
131.25 |
XLON |
xZKAf6Mgk6I |
|
07/04/2022 |
15:28:15 |
492 |
131.15 |
XLON |
xZKAf6MgkP2 |
|
07/04/2022 |
15:28:14 |
1478 |
131.15 |
XLON |
xZKAf6MgkPA |
|
07/04/2022 |
15:28:14 |
690 |
131.15 |
XLON |
xZKAf6MgkP8 |
|
07/04/2022 |
15:28:14 |
725 |
131.15 |
XLON |
xZKAf6MgkPN |
|
07/04/2022 |
15:28:14 |
473 |
131.15 |
XLON |
xZKAf6MgkOh |
|
07/04/2022 |
15:28:14 |
1267 |
131.15 |
XLON |
xZKAf6MgkOj |
|
07/04/2022 |
15:28:14 |
1247 |
131.15 |
XLON |
xZKAf6MgkOl |
|
07/04/2022 |
15:27:55 |
1464 |
131.10 |
XLON |
xZKAf6MglnP |
|
07/04/2022 |
15:27:30 |
204 |
131.05 |
XLON |
xZKAf6MglFS |
|
07/04/2022 |
15:27:30 |
638 |
131.05 |
XLON |
xZKAf6MglEY |
|
07/04/2022 |
15:27:30 |
1195 |
131.05 |
XLON |
xZKAf6MglEe |
|
07/04/2022 |
15:27:30 |
1104 |
131.05 |
XLON |
xZKAf6MglEg |
|
07/04/2022 |
15:27:30 |
178 |
131.05 |
XLON |
xZKAf6MglEm |
|
07/04/2022 |
15:27:30 |
1360 |
131.05 |
XLON |
xZKAf6MglEo |
|
07/04/2022 |
15:27:30 |
5040 |
131.00 |
XLON |
xZKAf6MglEy |
|
07/04/2022 |
15:27:30 |
6246 |
131.05 |
XLON |
xZKAf6MglE1 |
|
07/04/2022 |
15:27:30 |
1247 |
131.05 |
XLON |
xZKAf6MglE5 |
|
07/04/2022 |
15:27:30 |
1500 |
131.05 |
XLON |
xZKAf6MglE7 |
|
07/04/2022 |
15:27:30 |
1255 |
131.05 |
XLON |
xZKAf6MglE3 |
|
07/04/2022 |
15:26:24 |
1542 |
131.05 |
XLON |
xZKAf6MgiFV |
|
07/04/2022 |
15:26:24 |
1869 |
131.05 |
XLON |
xZKAf6MgiEX |
|
07/04/2022 |
15:26:24 |
1267 |
131.05 |
XLON |
xZKAf6MgiFR |
|
07/04/2022 |
15:26:24 |
2002 |
131.05 |
XLON |
xZKAf6MgiFT |
|
07/04/2022 |
15:26:24 |
119 |
131.05 |
XLON |
xZKAf6MgiFP |
|
07/04/2022 |
15:26:24 |
5281 |
131.00 |
XLON |
xZKAf6Mgi9c |
|
07/04/2022 |
15:26:24 |
75 |
131.00 |
XLON |
xZKAf6Mgi9e |
|
07/04/2022 |
15:26:11 |
1144 |
131.05 |
XLON |
xZKAf6MgiSM |
|
07/04/2022 |
15:26:07 |
2589 |
131.10 |
XLON |
xZKAf6MgiPt |
|
07/04/2022 |
15:26:07 |
1500 |
131.10 |
XLON |
xZKAf6MgiPx |
|
07/04/2022 |
15:26:07 |
1221 |
131.10 |
XLON |
xZKAf6MgiPv |
|
07/04/2022 |
15:26:07 |
4504 |
131.05 |
XLON |
xZKAf6MgiP6 |
|
07/04/2022 |
15:26:07 |
536 |
131.05 |
XLON |
xZKAf6MgiP8 |
|
07/04/2022 |
15:25:53 |
2711 |
131.10 |
XLON |
xZKAf6Mgjlo |
|
07/04/2022 |
15:25:53 |
247 |
131.10 |
XLON |
xZKAf6MgjlI |
|
07/04/2022 |
15:25:53 |
2900 |
131.10 |
XLON |
xZKAf6MgjlK |
|
07/04/2022 |
15:25:53 |
2396 |
131.10 |
XLON |
xZKAf6MgjlM |
|
07/04/2022 |
15:25:53 |
3855 |
131.10 |
XLON |
xZKAf6MgjlS |
|
07/04/2022 |
15:25:53 |
1304 |
131.10 |
XLON |
xZKAf6MgjlU |
|
07/04/2022 |
15:25:53 |
5310 |
131.10 |
XLON |
xZKAf6Mgjkv |
|
07/04/2022 |
15:25:33 |
1018 |
131.00 |
XLON |
xZKAf6Mgj4Z |
|
07/04/2022 |
15:25:33 |
1714 |
131.00 |
XLON |
xZKAf6Mgj7m |
|
07/04/2022 |
15:25:33 |
3326 |
131.00 |
XLON |
xZKAf6Mgj7o |
|
07/04/2022 |
15:22:57 |
1405 |
130.95 |
XLON |
xZKAf6Mge6H |
|
07/04/2022 |
15:22:57 |
1353 |
130.95 |
XLON |
xZKAf6Mge6J |
|
07/04/2022 |
15:22:57 |
561 |
130.95 |
XLON |
xZKAf6Mge6L |
|
07/04/2022 |
15:11:01 |
1740 |
131.45 |
XLON |
xZKAf6MgTp9 |
|
07/04/2022 |
15:10:52 |
1287 |
131.45 |
XLON |
xZKAf6MgT19 |
|
07/04/2022 |
15:10:24 |
403 |
131.40 |
XLON |
xZKAf6MgQXm |
|
07/04/2022 |
15:10:07 |
1144 |
131.40 |
XLON |
xZKAf6MgQo@ |
|
07/04/2022 |
15:10:07 |
398 |
131.40 |
XLON |
xZKAf6MgQoS |
|
07/04/2022 |
15:10:07 |
5122 |
131.40 |
XLON |
xZKAf6MgQoU |
|
07/04/2022 |
15:10:02 |
1514 |
131.45 |
XLON |
xZKAf6MgQu8 |
|
07/04/2022 |
15:10:02 |
1851 |
131.45 |
XLON |
xZKAf6MgQuA |
|
07/04/2022 |
15:10:02 |
1144 |
131.50 |
XLON |
xZKAf6MgQuC |
|
07/04/2022 |
15:09:56 |
3516 |
131.50 |
XLON |
xZKAf6MgQ1t |
|
07/04/2022 |
15:09:53 |
1148 |
131.55 |
XLON |
xZKAf6MgQDy |
|
07/04/2022 |
15:09:51 |
1247 |
131.55 |
XLON |
xZKAf6MgQ8i |
|
07/04/2022 |
15:09:51 |
741 |
131.55 |
XLON |
xZKAf6MgQ8g |
|
07/04/2022 |
15:09:51 |
858 |
131.55 |
XLON |
xZKAf6MgQ81 |
|
07/04/2022 |
15:09:51 |
3772 |
131.55 |
XLON |
xZKAf6MgQ8L |
|
07/04/2022 |
15:09:51 |
36 |
131.55 |
XLON |
xZKAf6MgQ8N |
|
07/04/2022 |
15:09:29 |
3281 |
131.40 |
XLON |
xZKAf6MgRiT |
|
07/04/2022 |
15:09:25 |
12858 |
131.40 |
XLON |
xZKAf6MgRg8 |
|
07/04/2022 |
15:09:25 |
2404 |
131.40 |
XLON |
xZKAf6MgRgA |
|
07/04/2022 |
15:09:25 |
1204 |
131.40 |
XLON |
xZKAf6MgRgV |
|
07/04/2022 |
15:09:18 |
1267 |
131.40 |
XLON |
xZKAf6MgR@t |
|
07/04/2022 |
15:09:18 |
1500 |
131.40 |
XLON |
xZKAf6MgR@v |
|
07/04/2022 |
15:09:18 |
1247 |
131.40 |
XLON |
xZKAf6MgR@r |
|
07/04/2022 |
15:09:04 |
1208 |
131.40 |
XLON |
xZKAf6MgRFC |
|
07/04/2022 |
15:09:03 |
1144 |
131.40 |
XLON |
xZKAf6MgR9W |
|
07/04/2022 |
15:09:01 |
5040 |
131.40 |
XLON |
xZKAf6MgRAM |
|
07/04/2022 |
15:08:58 |
1077 |
131.40 |
XLON |
xZKAf6MgRJE |
|
07/04/2022 |
15:08:30 |
1135 |
131.45 |
XLON |
xZKAf6MgOmG |
|
07/04/2022 |
15:08:10 |
4724 |
131.45 |
XLON |
xZKAf6MgORY |
|
07/04/2022 |
15:07:53 |
2513 |
131.45 |
XLON |
xZKAf6MgPpB |
|
07/04/2022 |
15:07:51 |
2229 |
131.45 |
XLON |
xZKAf6MgPy5 |
|
07/04/2022 |
15:07:50 |
803 |
131.45 |
XLON |
xZKAf6MgP@N |
|
07/04/2022 |
15:07:24 |
2553 |
131.40 |
XLON |
xZKAf6MgPJy |
|
07/04/2022 |
15:07:23 |
5040 |
131.40 |
XLON |
xZKAf6MgPSb |
|
07/04/2022 |
15:06:51 |
696 |
131.40 |
XLON |
xZKAf6Mg65Z |
|
07/04/2022 |
15:06:29 |
1144 |
131.40 |
XLON |
xZKAf6Mg6Hi |
|
07/04/2022 |
15:06:13 |
5976 |
131.40 |
XLON |
xZKAf6Mg7Xm |
|
07/04/2022 |
15:05:57 |
12892 |
131.40 |
XLON |
xZKAf6Mg7yz |
|
07/04/2022 |
15:05:33 |
2471 |
131.45 |
XLON |
xZKAf6Mg4hi |
|
07/04/2022 |
15:05:33 |
2401 |
131.45 |
XLON |
xZKAf6Mg4h@ |
|
07/04/2022 |
15:05:32 |
2469 |
131.45 |
XLON |
xZKAf6Mg4sA |
|
07/04/2022 |
15:05:19 |
4188 |
131.45 |
XLON |
xZKAf6Mg4IE |
|
07/04/2022 |
15:05:19 |
50 |
131.45 |
XLON |
xZKAf6Mg4IG |
|
07/04/2022 |
15:04:41 |
181 |
131.45 |
XLON |
xZKAf6Mg59f |
|
07/04/2022 |
15:04:41 |
60 |
131.45 |
XLON |
xZKAf6Mg59h |
|
07/04/2022 |
15:04:17 |
1903 |
131.40 |
XLON |
xZKAf6Mg2ja |
|
07/04/2022 |
15:04:10 |
3400 |
131.45 |
XLON |
xZKAf6Mg2tz |
|
07/04/2022 |
15:04:10 |
331 |
131.45 |
XLON |
xZKAf6Mg2t$ |
|
07/04/2022 |
15:04:10 |
1378 |
131.45 |
XLON |
xZKAf6Mg2t1 |
|
07/04/2022 |
15:04:00 |
877 |
131.50 |
XLON |
xZKAf6Mg24w |
|
07/04/2022 |
15:03:59 |
8050 |
131.55 |
XLON |
xZKAf6Mg23Y |
|
07/04/2022 |
15:03:59 |
4084 |
131.55 |
XLON |
xZKAf6Mg23a |
|
07/04/2022 |
15:03:59 |
4163 |
131.50 |
XLON |
xZKAf6Mg23s |
|
07/04/2022 |
15:03:59 |
1267 |
131.55 |
XLON |
xZKAf6Mg23O |
|
07/04/2022 |
15:03:59 |
1500 |
131.55 |
XLON |
xZKAf6Mg23M |
|
07/04/2022 |
15:03:59 |
306 |
131.55 |
XLON |
xZKAf6Mg23K |
|
07/04/2022 |
15:03:59 |
1127 |
131.50 |
XLON |
xZKAf6Mg23T |
|
07/04/2022 |
15:03:59 |
1072 |
131.55 |
XLON |
xZKAf6Mg22c |
|
07/04/2022 |
15:03:59 |
966 |
131.55 |
XLON |
xZKAf6Mg22Q |
|
07/04/2022 |
15:03:59 |
2305 |
131.55 |
XLON |
xZKAf6Mg2D0 |
|
07/04/2022 |
15:03:33 |
1528 |
131.55 |
XLON |
xZKAf6Mg3Zp |
|
07/04/2022 |
15:03:33 |
1500 |
131.55 |
XLON |
xZKAf6Mg3Zr |
|
07/04/2022 |
15:03:06 |
1605 |
131.55 |
XLON |
xZKAf6Mg37v |
|
07/04/2022 |
15:02:20 |
847 |
131.50 |
XLON |
xZKAf6Mg0@e |
|
07/04/2022 |
15:02:20 |
943 |
131.50 |
XLON |
xZKAf6Mg0@g |
|
07/04/2022 |
15:02:09 |
4081 |
131.55 |
XLON |
xZKAf6Mg08u |
|
07/04/2022 |
15:02:09 |
8452 |
131.60 |
XLON |
xZKAf6Mg08B |
|
07/04/2022 |
15:02:02 |
1500 |
131.70 |
XLON |
xZKAf6Mg0JA |
|
07/04/2022 |
15:02:02 |
1247 |
131.70 |
XLON |
xZKAf6Mg0J8 |
|
07/04/2022 |
15:02:02 |
567 |
131.70 |
XLON |
xZKAf6Mg0J6 |
|
07/04/2022 |
15:02:02 |
5040 |
131.65 |
XLON |
xZKAf6Mg0JT |
|
07/04/2022 |
15:01:57 |
2089 |
131.70 |
XLON |
xZKAf6Mg0O0 |
|
07/04/2022 |
15:01:54 |
994 |
131.70 |
XLON |
xZKAf6Mg1cu |
|
07/04/2022 |
15:01:15 |
3300 |
131.60 |
XLON |
xZKAf6Mg1EH |
|
07/04/2022 |
15:01:15 |
115 |
131.60 |
XLON |
xZKAf6Mg1EJ |
|
07/04/2022 |
15:01:15 |
1625 |
131.60 |
XLON |
xZKAf6Mg1EL |
|
07/04/2022 |
15:00:37 |
858 |
131.45 |
XLON |
xZKAf6MgE6C |
|
07/04/2022 |
15:00:16 |
1270 |
131.40 |
XLON |
xZKAf6MgFaB |
|
07/04/2022 |
15:00:16 |
67 |
131.40 |
XLON |
xZKAf6MgFdv |
|
07/04/2022 |
15:00:16 |
791 |
131.40 |
XLON |
xZKAf6MgFdx |
|
07/04/2022 |
15:00:16 |
1247 |
131.40 |
XLON |
xZKAf6MgFd7 |
|
07/04/2022 |
15:00:16 |
1319 |
131.40 |
XLON |
xZKAf6MgFd9 |
|
07/04/2022 |
15:00:16 |
1915 |
131.40 |
XLON |
xZKAf6MgFd5 |
|
07/04/2022 |
15:00:15 |
1638 |
131.40 |
XLON |
xZKAf6MgFXL |
|
07/04/2022 |
15:00:15 |
3402 |
131.40 |
XLON |
xZKAf6MgFXN |
|
07/04/2022 |
14:59:14 |
858 |
131.40 |
XLON |
xZKAf6MgCtP |
|
07/04/2022 |
14:59:14 |
1247 |
131.40 |
XLON |
xZKAf6MgCtR |
|
07/04/2022 |
14:58:11 |
3034 |
131.30 |
XLON |
xZKAf6MgD5W |
|
07/04/2022 |
14:57:51 |
1122 |
131.30 |
XLON |
xZKAf6MgAaZ |
|
07/04/2022 |
14:57:51 |
5169 |
131.30 |
XLON |
xZKAf6MgAab |
|
07/04/2022 |
14:57:32 |
263 |
131.35 |
XLON |
xZKAf6MgAnh |
|
07/04/2022 |
14:57:32 |
660 |
131.35 |
XLON |
xZKAf6MgAnj |
|
07/04/2022 |
14:57:32 |
250 |
131.35 |
XLON |
xZKAf6MgAnl |
|
07/04/2022 |
14:57:32 |
263 |
131.35 |
XLON |
xZKAf6MgAnn |
|
07/04/2022 |
14:57:32 |
36 |
131.35 |
XLON |
xZKAf6MgAnp |
|
07/04/2022 |
14:57:09 |
858 |
131.30 |
XLON |
xZKAf6MgAMw |
|
07/04/2022 |
14:57:09 |
1247 |
131.30 |
XLON |
xZKAf6MgAMy |
|
07/04/2022 |
14:56:02 |
1682 |
131.25 |
XLON |
xZKAf6MgBQH |
|
07/04/2022 |
14:56:01 |
2566 |
131.30 |
XLON |
xZKAf6Mg8a$ |
|
07/04/2022 |
14:55:05 |
5049 |
131.30 |
XLON |
xZKAf6Mg9a4 |
|
07/04/2022 |
14:54:51 |
5779 |
131.35 |
XLON |
xZKAf6Mg9nw |
|
07/04/2022 |
14:54:14 |
5072 |
131.30 |
XLON |
xZKAf6MhsXV |
|
07/04/2022 |
14:53:32 |
2814 |
131.30 |
XLON |
xZKAf6MhsOM |
|
07/04/2022 |
14:53:29 |
6412 |
131.35 |
XLON |
xZKAf6MhtaC |
|
07/04/2022 |
14:51:45 |
3831 |
131.25 |
XLON |
xZKAf6MhrbK |
|
07/04/2022 |
14:51:41 |
7842 |
131.30 |
XLON |
xZKAf6MhrZP |
|
07/04/2022 |
14:51:35 |
151 |
131.35 |
XLON |
xZKAf6MhrtP |
|
07/04/2022 |
14:51:35 |
1247 |
131.35 |
XLON |
xZKAf6MhrtR |
|
07/04/2022 |
14:51:35 |
2306 |
131.35 |
XLON |
xZKAf6Mhrsh |
|
07/04/2022 |
14:50:07 |
1910 |
131.20 |
XLON |
xZKAf6MhpZ2 |
|
07/04/2022 |
14:49:16 |
1400 |
131.25 |
XLON |
xZKAf6MhmlJ |
|
07/04/2022 |
14:49:16 |
2220 |
131.30 |
XLON |
xZKAf6MhmlN |
|
07/04/2022 |
14:49:13 |
689 |
131.35 |
XLON |
xZKAf6MhmhI |
|
07/04/2022 |
14:49:13 |
2470 |
131.35 |
XLON |
xZKAf6MhmhK |
|
07/04/2022 |
14:49:02 |
4913 |
131.40 |
XLON |
xZKAf6Mhm5A |
|
07/04/2022 |
14:48:47 |
5514 |
131.45 |
XLON |
xZKAf6MhmKp |
|
07/04/2022 |
14:48:32 |
8245 |
131.45 |
XLON |
xZKAf6MhmUZ |
|
07/04/2022 |
14:46:48 |
1500 |
131.45 |
XLON |
xZKAf6Mh@Kd |
|
07/04/2022 |
14:46:07 |
410 |
131.45 |
XLON |
xZKAf6Mh$5e |
|
07/04/2022 |
14:46:07 |
2279 |
131.45 |
XLON |
xZKAf6Mh$5g |
|
07/04/2022 |
14:46:02 |
2843 |
131.50 |
XLON |
xZKAf6Mh$2q |
|
07/04/2022 |
14:46:02 |
2285 |
131.50 |
XLON |
xZKAf6Mh$2s |
|
07/04/2022 |
14:45:23 |
112 |
131.55 |
XLON |
xZKAf6Mhygz |
|
07/04/2022 |
14:45:23 |
1767 |
131.55 |
XLON |
xZKAf6Mhyg$ |
|
07/04/2022 |
14:44:49 |
2237 |
131.50 |
XLON |
xZKAf6MhzXS |
|
07/04/2022 |
14:44:44 |
5098 |
131.55 |
XLON |
xZKAf6MhzkL |
|
07/04/2022 |
14:44:44 |
6292 |
131.55 |
XLON |
xZKAf6MhzfY |
|
07/04/2022 |
14:44:14 |
1500 |
131.65 |
XLON |
xZKAf6MhzKA |
|
07/04/2022 |
14:44:14 |
1132 |
131.65 |
XLON |
xZKAf6MhzK6 |
|
07/04/2022 |
14:44:14 |
1247 |
131.65 |
XLON |
xZKAf6MhzK8 |
|
07/04/2022 |
14:44:14 |
4991 |
131.60 |
XLON |
xZKAf6MhzKH |
|
07/04/2022 |
14:43:46 |
1500 |
131.55 |
XLON |
xZKAf6MhwhE |
|
07/04/2022 |
14:43:46 |
139 |
131.50 |
XLON |
xZKAf6MhwhL |
|
07/04/2022 |
14:43:43 |
4522 |
131.55 |
XLON |
xZKAf6MhwsK |
|
07/04/2022 |
14:43:43 |
345 |
131.55 |
XLON |
xZKAf6MhwsM |
|
07/04/2022 |
14:43:43 |
264 |
131.55 |
XLON |
xZKAf6MhwsO |
|
07/04/2022 |
14:41:12 |
1752 |
131.40 |
XLON |
xZKAf6Mhvac |
|
07/04/2022 |
14:41:12 |
1752 |
131.45 |
XLON |
xZKAf6Mhvam |
|
07/04/2022 |
14:41:08 |
2492 |
131.50 |
XLON |
xZKAf6MhvZv |
|
07/04/2022 |
14:40:53 |
278 |
131.55 |
XLON |
xZKAf6Mhv@s |
|
07/04/2022 |
14:40:53 |
2008 |
131.55 |
XLON |
xZKAf6Mhv@u |
|
07/04/2022 |
14:40:50 |
2286 |
131.60 |
XLON |
xZKAf6MhvxG |
|
07/04/2022 |
14:39:52 |
1596 |
131.55 |
XLON |
xZKAf6Mhc8b |
|
07/04/2022 |
14:39:51 |
1749 |
131.60 |
XLON |
xZKAf6MhcLV |
|
07/04/2022 |
14:39:51 |
3987 |
131.65 |
XLON |
xZKAf6MhcHk |
|
07/04/2022 |
14:39:47 |
494 |
131.70 |
XLON |
xZKAf6MhcOA |
|
07/04/2022 |
14:39:47 |
3273 |
131.70 |
XLON |
xZKAf6MhcOC |
|
07/04/2022 |
14:39:47 |
184 |
131.70 |
XLON |
xZKAf6MhcOE |
|
07/04/2022 |
14:39:21 |
4933 |
131.75 |
XLON |
xZKAf6Mhdul |
|
07/04/2022 |
14:38:59 |
1895 |
131.80 |
XLON |
xZKAf6MhdGh |
|
07/04/2022 |
14:38:59 |
2957 |
131.80 |
XLON |
xZKAf6MhdGj |
|
07/04/2022 |
14:37:50 |
4070 |
131.85 |
XLON |
xZKAf6MhaOh |
|
07/04/2022 |
14:37:50 |
5521 |
131.85 |
XLON |
xZKAf6MhaOq |
|
07/04/2022 |
14:36:49 |
1507 |
131.80 |
XLON |
xZKAf6MhbQ8 |
|
07/04/2022 |
14:36:34 |
3436 |
131.85 |
XLON |
xZKAf6MhYrD |
|
07/04/2022 |
14:35:59 |
1076 |
131.90 |
XLON |
xZKAf6MhYKy |
|
07/04/2022 |
14:35:55 |
45 |
131.95 |
XLON |
xZKAf6MhYM3 |
|
07/04/2022 |
14:35:55 |
1500 |
131.95 |
XLON |
xZKAf6MhYM5 |
|
07/04/2022 |
14:35:55 |
1998 |
131.90 |
XLON |
xZKAf6MhYME |
|
07/04/2022 |
14:35:55 |
374 |
131.95 |
XLON |
xZKAf6MhYHh |
|
07/04/2022 |
14:35:55 |
2468 |
131.95 |
XLON |
xZKAf6MhYHj |
|
07/04/2022 |
14:35:19 |
984 |
131.95 |
XLON |
xZKAf6MhZvM |
|
07/04/2022 |
14:35:19 |
620 |
131.95 |
XLON |
xZKAf6MhZvO |
|
07/04/2022 |
14:35:14 |
1157 |
132.00 |
XLON |
xZKAf6MhZ54 |
|
07/04/2022 |
14:35:14 |
2499 |
132.00 |
XLON |
xZKAf6MhZ5B |
|
07/04/2022 |
14:35:12 |
2757 |
131.95 |
XLON |
xZKAf6MhZ7r |
|
07/04/2022 |
14:35:12 |
3097 |
131.95 |
XLON |
xZKAf6MhZ72 |
|
07/04/2022 |
14:35:12 |
1809 |
131.95 |
XLON |
xZKAf6MhZ74 |
|
07/04/2022 |
14:35:06 |
2956 |
131.95 |
XLON |
xZKAf6MhZF5 |
|
07/04/2022 |
14:34:27 |
2891 |
131.95 |
XLON |
xZKAf6MhW0o |
|
07/04/2022 |
14:34:19 |
1144 |
131.95 |
XLON |
xZKAf6MhWBE |
|
07/04/2022 |
14:33:57 |
7998 |
131.90 |
XLON |
xZKAf6MhXsq |
|
07/04/2022 |
14:32:56 |
6289 |
131.80 |
XLON |
xZKAf6Mhk3L |
|
07/04/2022 |
14:31:59 |
1872 |
131.75 |
XLON |
xZKAf6MhlK2 |
|
07/04/2022 |
14:31:59 |
4224 |
131.75 |
XLON |
xZKAf6MhlKA |
|
07/04/2022 |
14:31:24 |
165 |
131.75 |
XLON |
xZKAf6Mhiwv |
|
07/04/2022 |
14:31:22 |
1830 |
131.75 |
XLON |
xZKAf6Mhi4a |
|
07/04/2022 |
14:31:22 |
1144 |
131.80 |
XLON |
xZKAf6Mhi4t |
|
07/04/2022 |
14:31:22 |
3604 |
131.80 |
XLON |
xZKAf6Mhi41 |
|
07/04/2022 |
14:31:11 |
6930 |
131.85 |
XLON |
xZKAf6MhiE2 |
|
07/04/2022 |
14:31:01 |
3471 |
131.85 |
XLON |
xZKAf6MhiI5 |
|
07/04/2022 |
14:31:01 |
1267 |
131.85 |
XLON |
xZKAf6MhiIB |
|
07/04/2022 |
14:31:01 |
165 |
131.85 |
XLON |
xZKAf6MhiID |
|
07/04/2022 |
14:31:01 |
1636 |
131.85 |
XLON |
xZKAf6MhiI7 |
|
07/04/2022 |
14:31:01 |
1247 |
131.85 |
XLON |
xZKAf6MhiI9 |
|
07/04/2022 |
14:31:01 |
821 |
131.85 |
XLON |
xZKAf6MhiIU |
|
07/04/2022 |
14:31:01 |
1247 |
131.85 |
XLON |
xZKAf6MhiTW |
|
07/04/2022 |
14:31:01 |
2212 |
131.80 |
XLON |
xZKAf6MhiTf |
|
07/04/2022 |
14:31:00 |
2341 |
131.85 |
XLON |
xZKAf6MhiUb |
|
07/04/2022 |
14:29:26 |
5590 |
131.70 |
XLON |
xZKAf6MhgL1 |
|
07/04/2022 |
14:28:56 |
976 |
131.65 |
XLON |
xZKAf6Mhhkp |
|
07/04/2022 |
14:28:50 |
1278 |
131.60 |
XLON |
xZKAf6Mhhq8 |
|
07/04/2022 |
14:28:49 |
1736 |
131.60 |
XLON |
xZKAf6Mhhtv |
|
07/04/2022 |
14:28:49 |
2120 |
131.60 |
XLON |
xZKAf6Mhht3 |
|
07/04/2022 |
14:26:21 |
1144 |
131.65 |
XLON |
xZKAf6MhfWk |
|
07/04/2022 |
14:26:18 |
6473 |
131.65 |
XLON |
xZKAf6MhfY1 |
|
07/04/2022 |
14:25:12 |
2964 |
131.70 |
XLON |
xZKAf6MhfV$ |
|
07/04/2022 |
14:24:02 |
2790 |
131.75 |
XLON |
xZKAf6MhMCy |
|
07/04/2022 |
14:23:49 |
5225 |
131.80 |
XLON |
xZKAf6MhMN1 |
|
07/04/2022 |
14:23:35 |
2239 |
131.85 |
XLON |
xZKAf6MhMPn |
|
07/04/2022 |
14:22:48 |
2669 |
131.85 |
XLON |
xZKAf6MhNyO |
|
07/04/2022 |
14:22:43 |
3099 |
131.85 |
XLON |
xZKAf6MhNvn |
|
07/04/2022 |
14:22:42 |
4327 |
131.85 |
XLON |
xZKAf6MhNvH |
|
07/04/2022 |
14:22:02 |
1853 |
131.85 |
XLON |
xZKAf6MhNNR |
|
07/04/2022 |
14:22:00 |
1896 |
131.85 |
XLON |
xZKAf6MhNG2 |
|
07/04/2022 |
14:21:21 |
5361 |
131.85 |
XLON |
xZKAf6MhKrK |
|
07/04/2022 |
14:21:21 |
373 |
131.85 |
XLON |
xZKAf6MhKrM |
|
07/04/2022 |
14:20:10 |
3384 |
131.90 |
XLON |
xZKAf6MhLZj |
|
07/04/2022 |
14:20:10 |
3318 |
131.90 |
XLON |
xZKAf6MhLZl |
|
07/04/2022 |
14:20:10 |
4331 |
131.85 |
XLON |
xZKAf6MhLZy |
|
07/04/2022 |
14:20:10 |
561 |
131.85 |
XLON |
xZKAf6MhLZA |
|
07/04/2022 |
14:17:54 |
652 |
131.90 |
XLON |
xZKAf6MhIEz |
|
07/04/2022 |
14:17:54 |
109 |
131.90 |
XLON |
xZKAf6MhIEv |
|
07/04/2022 |
14:17:54 |
2329 |
131.90 |
XLON |
xZKAf6MhIEx |
|
07/04/2022 |
14:16:58 |
885 |
131.90 |
XLON |
xZKAf6MhJz6 |
|
07/04/2022 |
14:15:48 |
7218 |
131.75 |
XLON |
xZKAf6MhGl2 |
|
07/04/2022 |
14:15:02 |
100 |
131.75 |
XLON |
xZKAf6MhG8n |
|
07/04/2022 |
14:14:10 |
3635 |
131.80 |
XLON |
xZKAf6MhHrq |
|
07/04/2022 |
14:14:10 |
2332 |
131.80 |
XLON |
xZKAf6MhHrw |
|
07/04/2022 |
14:14:10 |
2284 |
131.80 |
XLON |
xZKAf6MhHry |
|
07/04/2022 |
14:14:10 |
1044 |
131.80 |
XLON |
xZKAf6MhHrs |
|
07/04/2022 |
14:14:10 |
400 |
131.80 |
XLON |
xZKAf6MhHru |
|
07/04/2022 |
14:11:36 |
1144 |
131.70 |
XLON |
xZKAf6MhVaN |
|
07/04/2022 |
14:10:53 |
1144 |
131.70 |
XLON |
xZKAf6MhV7G |
|
07/04/2022 |
14:10:34 |
1144 |
131.70 |
XLON |
xZKAf6MhVHi |
|
07/04/2022 |
14:10:34 |
5552 |
131.70 |
XLON |
xZKAf6MhVHp |
|
07/04/2022 |
14:09:43 |
2520 |
131.75 |
XLON |
xZKAf6MhSnp |
|
07/04/2022 |
14:09:35 |
1418 |
131.75 |
XLON |
xZKAf6MhS$5 |
|
07/04/2022 |
14:09:22 |
7442 |
131.80 |
XLON |
xZKAf6MhS4B |
|
07/04/2022 |
14:09:22 |
2444 |
131.85 |
XLON |
xZKAf6MhS4R |
|
07/04/2022 |
14:05:43 |
1551 |
131.75 |
XLON |
xZKAf6MhQOr |
|
07/04/2022 |
14:05:06 |
2205 |
131.75 |
XLON |
xZKAf6MhRop |
|
07/04/2022 |
14:04:06 |
1864 |
131.80 |
XLON |
xZKAf6MhOdD |
|
07/04/2022 |
14:04:00 |
1251 |
131.80 |
XLON |
xZKAf6MhOYr |
|
07/04/2022 |
14:04:00 |
727 |
131.80 |
XLON |
xZKAf6MhOYt |
|
07/04/2022 |
14:03:16 |
968 |
131.85 |
XLON |
xZKAf6MhO0a |
|
07/04/2022 |
14:03:16 |
3654 |
131.85 |
XLON |
xZKAf6MhO0c |
|
07/04/2022 |
14:03:13 |
1933 |
131.90 |
XLON |
xZKAf6MhO2r |
|
07/04/2022 |
14:03:13 |
2901 |
131.90 |
XLON |
xZKAf6MhO2t |
|
07/04/2022 |
14:02:16 |
996 |
131.95 |
XLON |
xZKAf6MhPtR |
|
07/04/2022 |
14:02:16 |
1120 |
131.95 |
XLON |
xZKAf6MhPtU |
|
07/04/2022 |
14:02:03 |
392 |
131.95 |
XLON |
xZKAf6MhPyw |
|
07/04/2022 |
14:01:43 |
4376 |
131.95 |
XLON |
xZKAf6MhPCt |
|
07/04/2022 |
14:01:41 |
321 |
131.95 |
XLON |
xZKAf6MhPFu |
|
07/04/2022 |
14:01:28 |
1144 |
131.95 |
XLON |
xZKAf6MhPIH |
|
07/04/2022 |
14:01:16 |
3672 |
131.90 |
XLON |
xZKAf6Mh6ae |
|
07/04/2022 |
14:01:13 |
2432 |
131.90 |
XLON |
xZKAf6Mh6dt |
|
07/04/2022 |
14:00:12 |
2452 |
131.90 |
XLON |
xZKAf6Mh68y |
|
07/04/2022 |
14:00:12 |
2144 |
131.90 |
XLON |
xZKAf6Mh68@ |
|
07/04/2022 |
14:00:12 |
4596 |
131.90 |
XLON |
xZKAf6Mh68D |
|
07/04/2022 |
13:59:42 |
27 |
131.90 |
XLON |
xZKAf6Mh7W8 |
|
07/04/2022 |
13:59:42 |
4583 |
131.90 |
XLON |
xZKAf6Mh7WA |
|
07/04/2022 |
13:59:39 |
1223 |
131.95 |
XLON |
xZKAf6Mh7ZJ |
|
07/04/2022 |
13:59:02 |
120 |
131.95 |
XLON |
xZKAf6Mh75D |
|
07/04/2022 |
13:58:22 |
1609 |
131.85 |
XLON |
xZKAf6Mh7Ge |
|
07/04/2022 |
13:58:17 |
2726 |
131.85 |
XLON |
xZKAf6Mh7Ty |
|
07/04/2022 |
13:55:21 |
1144 |
131.90 |
XLON |
xZKAf6Mh54Y |
|
07/04/2022 |
13:55:09 |
143 |
131.90 |
XLON |
xZKAf6Mh53S |
|
07/04/2022 |
13:55:09 |
668 |
131.90 |
XLON |
xZKAf6Mh53U |
|
07/04/2022 |
13:55:09 |
744 |
131.90 |
XLON |
xZKAf6Mh52W |
|
07/04/2022 |
13:54:06 |
2008 |
131.85 |
XLON |
xZKAf6Mh2ys |
|
07/04/2022 |
13:54:02 |
1578 |
131.90 |
XLON |
xZKAf6Mh239 |
|
07/04/2022 |
13:53:51 |
2368 |
131.90 |
XLON |
xZKAf6Mh2MM |
|
07/04/2022 |
13:53:33 |
3792 |
131.95 |
XLON |
xZKAf6Mh3dU |
|
07/04/2022 |
13:53:26 |
1144 |
132.00 |
XLON |
xZKAf6Mh3Zv |
|
07/04/2022 |
13:53:21 |
1950 |
132.00 |
XLON |
xZKAf6Mh3i$ |
|
07/04/2022 |
13:53:16 |
3846 |
132.00 |
XLON |
xZKAf6Mh3es |
|
07/04/2022 |
13:53:01 |
3268 |
132.05 |
XLON |
xZKAf6Mh3zi |
|
07/04/2022 |
13:53:01 |
322 |
132.05 |
XLON |
xZKAf6Mh3zk |
|
07/04/2022 |
13:52:51 |
991 |
132.05 |
XLON |
xZKAf6Mh3xe |
|
07/04/2022 |
13:52:51 |
150 |
132.05 |
XLON |
xZKAf6Mh3xg |
|
07/04/2022 |
13:52:41 |
184 |
132.05 |
XLON |
xZKAf6Mh33s |
|
07/04/2022 |
13:52:31 |
68 |
132.05 |
XLON |
xZKAf6Mh39j |
|
07/04/2022 |
13:52:11 |
70 |
132.05 |
XLON |
xZKAf6Mh3SN |
|
07/04/2022 |
13:52:02 |
152 |
132.05 |
XLON |
xZKAf6Mh3OV |
|
07/04/2022 |
13:51:17 |
680 |
132.05 |
XLON |
xZKAf6Mh0$W |
|
07/04/2022 |
13:50:26 |
622 |
132.10 |
XLON |
xZKAf6Mh0G5 |
|
07/04/2022 |
13:50:26 |
2900 |
132.10 |
XLON |
xZKAf6Mh0G7 |
|
07/04/2022 |
13:49:19 |
1079 |
132.10 |
XLON |
xZKAf6Mh1yQ |
|
07/04/2022 |
13:48:55 |
661 |
132.10 |
XLON |
xZKAf6Mh1CK |
|
07/04/2022 |
13:48:49 |
1144 |
132.10 |
XLON |
xZKAf6Mh19T |
|
07/04/2022 |
13:48:27 |
907 |
132.15 |
XLON |
xZKAf6Mh1RH |
|
07/04/2022 |
13:48:07 |
1292 |
132.20 |
XLON |
xZKAf6MhEk5 |
|
07/04/2022 |
13:48:06 |
2637 |
132.20 |
XLON |
xZKAf6MhEfl |
|
07/04/2022 |
13:48:01 |
3706 |
132.25 |
XLON |
xZKAf6MhEt4 |
|
07/04/2022 |
13:47:38 |
5224 |
132.25 |
XLON |
xZKAf6MhE0M |
|
07/04/2022 |
13:47:11 |
713 |
132.30 |
XLON |
xZKAf6MhEJX |
|
07/04/2022 |
13:47:11 |
1423 |
132.30 |
XLON |
xZKAf6MhEJb |
|
07/04/2022 |
13:46:06 |
1777 |
132.30 |
XLON |
xZKAf6MhFxx |
|
07/04/2022 |
13:46:06 |
764 |
132.30 |
XLON |
xZKAf6MhFxz |
|
07/04/2022 |
13:45:04 |
1166 |
132.10 |
XLON |
xZKAf6MhCj4 |
|
07/04/2022 |
13:44:54 |
1583 |
132.15 |
XLON |
xZKAf6MhCqM |
|
07/04/2022 |
13:44:22 |
3608 |
132.20 |
XLON |
xZKAf6MhC0u |
|
07/04/2022 |
13:43:55 |
2838 |
132.25 |
XLON |
xZKAf6MhCIh |
|
07/04/2022 |
13:42:17 |
1422 |
132.60 |
XLON |
xZKAf6MhDCh |
|
07/04/2022 |
13:42:17 |
2028 |
132.65 |
XLON |
xZKAf6MhDCu |
|
07/04/2022 |
13:42:17 |
688 |
132.70 |
XLON |
xZKAf6MhDC8 |
|
07/04/2022 |
13:42:17 |
1555 |
132.70 |
XLON |
xZKAf6MhDCA |
|
07/04/2022 |
13:41:52 |
3193 |
132.75 |
XLON |
xZKAf6MhDG2 |
|
07/04/2022 |
13:41:18 |
1298 |
132.40 |
XLON |
xZKAf6MhAW6 |
|
07/04/2022 |
13:41:18 |
1585 |
132.40 |
XLON |
xZKAf6MhAW8 |
|
07/04/2022 |
13:41:14 |
575 |
132.45 |
XLON |
xZKAf6MhAlu |
|
07/04/2022 |
13:41:14 |
6406 |
132.45 |
XLON |
xZKAf6MhAlw |
|
07/04/2022 |
13:40:28 |
3772 |
132.40 |
XLON |
xZKAf6MhACB |
|
07/04/2022 |
13:40:28 |
2900 |
132.40 |
XLON |
xZKAf6MhACD |
|
07/04/2022 |
13:39:38 |
817 |
132.40 |
XLON |
xZKAf6MhBWB |
|
07/04/2022 |
13:39:38 |
486 |
132.40 |
XLON |
xZKAf6MhBWD |
|
07/04/2022 |
13:39:38 |
829 |
132.40 |
XLON |
xZKAf6MhBWF |
|
07/04/2022 |
13:38:43 |
963 |
132.35 |
XLON |
xZKAf6MhBCv |
|
07/04/2022 |
13:36:21 |
2753 |
132.10 |
XLON |
xZKAf6Mh8BS |
|
07/04/2022 |
13:36:04 |
383 |
132.15 |
XLON |
xZKAf6Mh8Ig |
|
07/04/2022 |
13:36:04 |
1892 |
132.15 |
XLON |
xZKAf6Mh8Ii |
|
07/04/2022 |
13:35:20 |
1736 |
132.20 |
XLON |
xZKAf6Mh9rb |
|
07/04/2022 |
13:35:20 |
2614 |
132.20 |
XLON |
xZKAf6Mh9rd |
|
07/04/2022 |
13:35:16 |
1500 |
132.30 |
XLON |
xZKAf6Mh9qM |
|
07/04/2022 |
13:35:16 |
2900 |
132.30 |
XLON |
xZKAf6Mh9qK |
|
07/04/2022 |
13:35:16 |
1109 |
132.30 |
XLON |
xZKAf6Mh9qI |
|
07/04/2022 |
13:35:16 |
1467 |
132.30 |
XLON |
xZKAf6Mh9qG |
|
07/04/2022 |
13:35:16 |
157 |
132.30 |
XLON |
xZKAf6Mh9qE |
|
07/04/2022 |
13:35:11 |
4253 |
132.30 |
XLON |
xZKAf6Mh9o6 |
|
07/04/2022 |
13:35:11 |
190 |
132.30 |
XLON |
xZKAf6Mh9o8 |
|
07/04/2022 |
13:35:11 |
886 |
132.30 |
XLON |
xZKAf6Mh9oE |
|
07/04/2022 |
13:35:04 |
1500 |
132.30 |
XLON |
xZKAf6Mh9@l |
|
07/04/2022 |
13:35:04 |
1265 |
132.30 |
XLON |
xZKAf6Mh9@j |
|
07/04/2022 |
13:35:04 |
808 |
132.30 |
XLON |
xZKAf6Mh9@h |
|
07/04/2022 |
13:35:04 |
4373 |
132.25 |
XLON |
xZKAf6Mh9@o |
|
07/04/2022 |
13:32:21 |
4297 |
132.10 |
XLON |
xZKAf6MasMF |
|
07/04/2022 |
13:29:13 |
1614 |
132.10 |
XLON |
xZKAf6MaqvB |
|
07/04/2022 |
13:29:13 |
3006 |
132.10 |
XLON |
xZKAf6MaqvD |
|
07/04/2022 |
13:27:10 |
2022 |
132.00 |
XLON |
xZKAf6MarnV |
|
07/04/2022 |
13:26:58 |
2603 |
132.00 |
XLON |
xZKAf6Mar@0 |
|
07/04/2022 |
13:26:00 |
2347 |
132.00 |
XLON |
xZKAf6MarKa |
|
07/04/2022 |
13:25:49 |
1385 |
132.05 |
XLON |
xZKAf6MarJ6 |
|
07/04/2022 |
13:25:49 |
2646 |
132.05 |
XLON |
xZKAf6MarJ8 |
|
07/04/2022 |
13:25:16 |
2035 |
132.05 |
XLON |
xZKAf6MaoXD |
|
07/04/2022 |
13:24:42 |
2333 |
132.05 |
XLON |
xZKAf6Maosn |
|
07/04/2022 |
13:24:10 |
6732 |
132.10 |
XLON |
xZKAf6MaoxB |
|
07/04/2022 |
13:23:46 |
1287 |
132.20 |
XLON |
xZKAf6MaoEW |
|
07/04/2022 |
13:23:46 |
1310 |
132.20 |
XLON |
xZKAf6MaoEY |
|
07/04/2022 |
13:22:32 |
5138 |
132.20 |
XLON |
xZKAf6MaptZ |
|
07/04/2022 |
13:22:32 |
63 |
132.20 |
XLON |
xZKAf6Maptv |
|
07/04/2022 |
13:22:32 |
1075 |
132.20 |
XLON |
xZKAf6Maptt |
|
07/04/2022 |
13:22:32 |
1252 |
132.20 |
XLON |
xZKAf6Maptr |
|
07/04/2022 |
13:18:55 |
3299 |
131.95 |
XLON |
xZKAf6Manc0 |
|
07/04/2022 |
13:16:49 |
1996 |
131.90 |
XLON |
xZKAf6Ma@ep |
|
07/04/2022 |
13:16:32 |
1696 |
131.85 |
XLON |
xZKAf6Ma@nP |
|
07/04/2022 |
13:16:10 |
2461 |
131.90 |
XLON |
xZKAf6Ma@4z |
|
07/04/2022 |
13:15:58 |
3066 |
131.90 |
XLON |
xZKAf6Ma@Fr |
|
07/04/2022 |
13:15:08 |
2868 |
131.95 |
XLON |
xZKAf6Ma$W1 |
|
07/04/2022 |
13:13:58 |
3548 |
131.95 |
XLON |
xZKAf6Ma$84 |
|
07/04/2022 |
13:13:47 |
6529 |
132.00 |
XLON |
xZKAf6Ma$Gy |
|
07/04/2022 |
13:11:58 |
2424 |
132.05 |
XLON |
xZKAf6MayER |
|
07/04/2022 |
13:11:58 |
2924 |
132.05 |
XLON |
xZKAf6MayET |
|
07/04/2022 |
13:11:24 |
1247 |
132.10 |
XLON |
xZKAf6MayUF |
|
07/04/2022 |
13:11:24 |
2900 |
132.10 |
XLON |
xZKAf6MayUD |
|
07/04/2022 |
13:11:24 |
2400 |
132.10 |
XLON |
xZKAf6MayUB |
|
07/04/2022 |
13:11:24 |
1265 |
132.10 |
XLON |
xZKAf6MayU9 |
|
07/04/2022 |
13:11:24 |
1143 |
132.10 |
XLON |
xZKAf6MayU7 |
|
07/04/2022 |
13:11:24 |
1582 |
132.10 |
XLON |
xZKAf6MayU5 |
|
07/04/2022 |
13:11:24 |
5895 |
132.10 |
XLON |
xZKAf6MayU3 |
|
07/04/2022 |
13:11:24 |
4091 |
132.05 |
XLON |
xZKAf6MayUI |
|
07/04/2022 |
13:07:59 |
341 |
132.00 |
XLON |
xZKAf6Maw5C |
|
07/04/2022 |
13:07:59 |
1422 |
132.00 |
XLON |
xZKAf6Maw5E |
|
07/04/2022 |
13:07:59 |
1229 |
132.05 |
XLON |
xZKAf6Maw4c |
|
07/04/2022 |
13:07:59 |
4018 |
132.05 |
XLON |
xZKAf6Maw4j |
|
07/04/2022 |
13:04:44 |
1040 |
132.00 |
XLON |
xZKAf6MaxHy |
|
07/04/2022 |
13:04:42 |
2400 |
132.00 |
XLON |
xZKAf6MaxIZ |
|
07/04/2022 |
13:03:14 |
1500 |
131.95 |
XLON |
xZKAf6Mauwp |
|
07/04/2022 |
13:03:14 |
65 |
131.95 |
XLON |
xZKAf6Mauwn |
|
07/04/2022 |
13:03:14 |
4008 |
131.90 |
XLON |
xZKAf6Mauwx |
|
07/04/2022 |
13:01:04 |
793 |
131.95 |
XLON |
xZKAf6Mavo9 |
|
07/04/2022 |
13:01:01 |
1144 |
131.95 |
XLON |
xZKAf6Mav$x |
|
07/04/2022 |
13:00:56 |
1040 |
132.00 |
XLON |
xZKAf6Mavus |
|
07/04/2022 |
13:00:56 |
3316 |
131.95 |
XLON |
xZKAf6Mavuz |
|
07/04/2022 |
13:00:52 |
951 |
132.00 |
XLON |
xZKAf6Mav5X |
|
07/04/2022 |
12:59:43 |
1456 |
131.85 |
XLON |
xZKAf6MacbX |
|
07/04/2022 |
12:59:43 |
2509 |
131.85 |
XLON |
xZKAf6MacbZ |
|
07/04/2022 |
12:59:22 |
706 |
131.90 |
XLON |
xZKAf6MacYT |
|
07/04/2022 |
12:59:22 |
413 |
131.90 |
XLON |
xZKAf6MacYV |
|
07/04/2022 |
12:59:22 |
1589 |
131.90 |
XLON |
xZKAf6Macjs |
|
07/04/2022 |
12:55:53 |
1196 |
131.80 |
XLON |
xZKAf6MadTg |
|
07/04/2022 |
12:55:53 |
360 |
131.80 |
XLON |
xZKAf6MadTi |
|
07/04/2022 |
12:55:14 |
1556 |
131.85 |
XLON |
xZKAf6MaakE |
|
07/04/2022 |
12:54:17 |
950 |
131.80 |
XLON |
xZKAf6Maa0Z |
|
07/04/2022 |
12:54:06 |
584 |
131.80 |
XLON |
xZKAf6MaaCU |
|
07/04/2022 |
12:53:58 |
653 |
131.85 |
XLON |
xZKAf6MaaLr |
|
07/04/2022 |
12:53:58 |
741 |
131.85 |
XLON |
xZKAf6MaaLt |
|
07/04/2022 |
12:53:58 |
247 |
131.90 |
XLON |
xZKAf6MaaLv |
|
07/04/2022 |
12:53:58 |
3230 |
131.90 |
XLON |
xZKAf6MaaLx |
|
07/04/2022 |
12:53:58 |
363 |
131.95 |
XLON |
xZKAf6MaaLO |
|
07/04/2022 |
12:53:58 |
2896 |
131.95 |
XLON |
xZKAf6MaaLQ |
|
07/04/2022 |
12:51:54 |
1224 |
131.95 |
XLON |
xZKAf6MabBJ |
|
07/04/2022 |
12:51:40 |
1496 |
132.00 |
XLON |
xZKAf6MabMB |
|
07/04/2022 |
12:51:02 |
1214 |
132.05 |
XLON |
xZKAf6MaYhq |
|
07/04/2022 |
12:50:41 |
1741 |
132.05 |
XLON |
xZKAf6MaYoI |
|
07/04/2022 |
12:50:41 |
1463 |
132.05 |
XLON |
xZKAf6MaYoO |
|
07/04/2022 |
12:50:41 |
405 |
132.05 |
XLON |
xZKAf6MaYoQ |
|
07/04/2022 |
12:50:17 |
1144 |
132.10 |
XLON |
xZKAf6MaY8K |
|
07/04/2022 |
12:50:17 |
5947 |
132.10 |
XLON |
xZKAf6MaYB0 |
|
07/04/2022 |
12:50:10 |
3515 |
132.15 |
XLON |
xZKAf6MaYNY |
|
07/04/2022 |
12:48:33 |
1233 |
132.15 |
XLON |
xZKAf6MaZ2p |
|
07/04/2022 |
12:48:20 |
1144 |
132.15 |
XLON |
xZKAf6MaZLm |
|
07/04/2022 |
12:48:05 |
4671 |
132.15 |
XLON |
xZKAf6MaZGG |
|
07/04/2022 |
12:48:05 |
1453 |
132.15 |
XLON |
xZKAf6MaZGI |
|
07/04/2022 |
12:46:03 |
1144 |
132.15 |
XLON |
xZKAf6MaWLj |
|
07/04/2022 |
12:46:03 |
3887 |
132.15 |
XLON |
xZKAf6MaWLu |
|
07/04/2022 |
12:46:03 |
2256 |
132.15 |
XLON |
xZKAf6MaWLw |
|
07/04/2022 |
12:44:22 |
1476 |
132.15 |
XLON |
xZKAf6MaX5w |
|
07/04/2022 |
12:44:18 |
5223 |
132.15 |
XLON |
xZKAf6MaX4S |
|
07/04/2022 |
12:44:18 |
1216 |
132.15 |
XLON |
xZKAf6MaX4U |
|
07/04/2022 |
12:43:42 |
954 |
132.20 |
XLON |
xZKAf6MaXGL |
|
07/04/2022 |
12:43:42 |
1500 |
132.20 |
XLON |
xZKAf6MaXGN |
|
07/04/2022 |
12:42:42 |
2900 |
132.20 |
XLON |
xZKAf6Makqc |
|
07/04/2022 |
12:42:02 |
3828 |
132.10 |
XLON |
xZKAf6Mak1c |
|
07/04/2022 |
12:39:34 |
5174 |
132.05 |
XLON |
xZKAf6MaicS |
|
07/04/2022 |
12:39:34 |
857 |
132.05 |
XLON |
xZKAf6MaicU |
|
07/04/2022 |
12:39:27 |
1814 |
132.10 |
XLON |
xZKAf6MaiY7 |
|
07/04/2022 |
12:39:27 |
1993 |
132.10 |
XLON |
xZKAf6MaiY9 |
|
07/04/2022 |
12:36:40 |
1144 |
132.05 |
XLON |
xZKAf6MajwG |
|
07/04/2022 |
12:36:17 |
1700 |
132.05 |
XLON |
xZKAf6Maj2U |
|
07/04/2022 |
12:35:32 |
1499 |
131.95 |
XLON |
xZKAf6MajP9 |
|
07/04/2022 |
12:34:11 |
1577 |
131.85 |
XLON |
xZKAf6Mag7l |
|
07/04/2022 |
12:34:10 |
2529 |
131.90 |
XLON |
xZKAf6Mag3d |
|
07/04/2022 |
12:34:10 |
2623 |
131.90 |
XLON |
xZKAf6Mag3M |
|
07/04/2022 |
12:34:10 |
1880 |
131.95 |
XLON |
xZKAf6Mag3U |
|
07/04/2022 |
12:34:10 |
2897 |
131.95 |
XLON |
xZKAf6Mag2W |
|
07/04/2022 |
12:33:24 |
985 |
132.00 |
XLON |
xZKAf6MagQl |
|
07/04/2022 |
12:31:26 |
2521 |
131.95 |
XLON |
xZKAf6MahSb |
|
07/04/2022 |
12:29:23 |
1630 |
131.85 |
XLON |
xZKAf6MaeLQ |
|
07/04/2022 |
12:29:17 |
2682 |
131.90 |
XLON |
xZKAf6MaeGq |
|
07/04/2022 |
12:29:17 |
1296 |
131.90 |
XLON |
xZKAf6MaeJW |
|
07/04/2022 |
12:29:17 |
2441 |
131.90 |
XLON |
xZKAf6MaeJY |
|
07/04/2022 |
12:27:25 |
1352 |
131.85 |
XLON |
xZKAf6Maf5I |
|
07/04/2022 |
12:26:45 |
1170 |
131.70 |
XLON |
xZKAf6MafBc |
|
07/04/2022 |
12:26:30 |
1922 |
131.75 |
XLON |
xZKAf6MafMW |
|
07/04/2022 |
12:26:02 |
1942 |
131.80 |
XLON |
xZKAf6MaMd7 |
|
07/04/2022 |
12:24:58 |
1500 |
131.85 |
XLON |
xZKAf6MaM6i |
|
07/04/2022 |
12:24:03 |
1144 |
132.15 |
XLON |
xZKAf6MaNbj |
|
07/04/2022 |
12:23:46 |
1685 |
132.15 |
XLON |
xZKAf6MaNiL |
|
07/04/2022 |
12:23:34 |
1469 |
132.25 |
XLON |
xZKAf6MaNhf |
|
07/04/2022 |
12:23:34 |
1278 |
132.30 |
XLON |
xZKAf6MaNhh |
|
07/04/2022 |
12:23:15 |
1489 |
132.35 |
XLON |
xZKAf6MaNnM |
|
07/04/2022 |
12:23:15 |
666 |
132.35 |
XLON |
xZKAf6MaNnO |
|
07/04/2022 |
12:23:15 |
3066 |
132.40 |
XLON |
xZKAf6MaNnQ |
|
07/04/2022 |
12:21:09 |
1756 |
132.35 |
XLON |
xZKAf6MaK@5 |
|
07/04/2022 |
12:21:09 |
2497 |
132.40 |
XLON |
xZKAf6MaK@7 |
|
07/04/2022 |
12:20:35 |
4728 |
132.40 |
XLON |
xZKAf6MaK8J |
|
07/04/2022 |
12:18:05 |
1144 |
132.35 |
XLON |
xZKAf6MaLF6 |
|
07/04/2022 |
12:18:03 |
712 |
132.40 |
XLON |
xZKAf6MaL9X |
|
07/04/2022 |
12:18:03 |
830 |
132.40 |
XLON |
xZKAf6MaL9Z |
|
07/04/2022 |
12:17:07 |
1259 |
132.25 |
XLON |
xZKAf6MaId5 |
|
07/04/2022 |
12:17:02 |
1499 |
132.30 |
XLON |
xZKAf6MaIjc |
|
07/04/2022 |
12:17:01 |
1793 |
132.30 |
XLON |
xZKAf6MaIjM |
|
07/04/2022 |
12:15:44 |
475 |
132.25 |
XLON |
xZKAf6MaIDi |
|
07/04/2022 |
12:15:44 |
373 |
132.25 |
XLON |
xZKAf6MaIDk |
|
07/04/2022 |
12:15:44 |
1024 |
132.25 |
XLON |
xZKAf6MaIDm |
|
07/04/2022 |
12:15:09 |
1165 |
132.35 |
XLON |
xZKAf6MaIJZ |
|
07/04/2022 |
12:15:04 |
1652 |
132.45 |
XLON |
xZKAf6MaISV |
|
07/04/2022 |
12:15:04 |
2353 |
132.50 |
XLON |
xZKAf6MaIVX |
|
07/04/2022 |
12:13:32 |
873 |
132.55 |
XLON |
xZKAf6MaJDD |
|
07/04/2022 |
12:13:26 |
873 |
132.65 |
XLON |
xZKAf6MaJLX |
|
07/04/2022 |
12:13:07 |
1450 |
132.70 |
XLON |
xZKAf6MaJVy |
|
07/04/2022 |
12:12:21 |
1387 |
132.95 |
XLON |
xZKAf6MaGvg |
|
07/04/2022 |
12:12:21 |
1058 |
132.90 |
XLON |
xZKAf6MaGv1 |
|
07/04/2022 |
12:12:21 |
1507 |
132.95 |
XLON |
xZKAf6MaGv3 |
|
07/04/2022 |
12:11:35 |
1446 |
132.55 |
XLON |
xZKAf6MaHj1 |
|
07/04/2022 |
12:11:23 |
1647 |
132.55 |
XLON |
xZKAf6MaHs$ |
|
07/04/2022 |
12:11:23 |
20 |
132.55 |
XLON |
xZKAf6MaHs1 |
|
07/04/2022 |
12:10:16 |
1258 |
133.10 |
XLON |
xZKAf6MaUXB |
|
07/04/2022 |
12:10:03 |
1789 |
133.15 |
XLON |
xZKAf6MaUf$ |
|
07/04/2022 |
12:09:06 |
1884 |
133.80 |
XLON |
xZKAf6MaVDR |
|
07/04/2022 |
12:08:35 |
1543 |
133.65 |
XLON |
xZKAf6MaStW |
|
07/04/2022 |
12:08:35 |
615 |
133.65 |
XLON |
xZKAf6MaStf |
|
07/04/2022 |
12:08:35 |
900 |
133.65 |
XLON |
xZKAf6MaSth |
|
07/04/2022 |
12:07:58 |
1468 |
132.45 |
XLON |
xZKAf6MaTyZ |
|
07/04/2022 |
12:07:57 |
2051 |
132.50 |
XLON |
xZKAf6MaTy8 |
|
07/04/2022 |
12:07:57 |
40 |
132.50 |
XLON |
xZKAf6MaTyA |
|
07/04/2022 |
12:07:45 |
129 |
132.10 |
XLON |
xZKAf6MaTQh |
|
07/04/2022 |
12:07:45 |
2328 |
132.10 |
XLON |
xZKAf6MaTQj |
|
07/04/2022 |
12:07:15 |
430 |
132.05 |
XLON |
xZKAf6MaQru |
|
07/04/2022 |
12:07:15 |
5183 |
132.05 |
XLON |
xZKAf6MaQrw |
|
07/04/2022 |
12:06:13 |
4095 |
132.10 |
XLON |
xZKAf6MaQ8H |
|
07/04/2022 |
12:04:50 |
1496 |
132.10 |
XLON |
xZKAf6MaRn1 |
|
07/04/2022 |
12:04:50 |
2659 |
132.10 |
XLON |
xZKAf6MaRn3 |
|
07/04/2022 |
12:04:26 |
297 |
132.10 |
XLON |
xZKAf6MaRxZ |
|
07/04/2022 |
12:04:26 |
736 |
132.10 |
XLON |
xZKAf6MaRxb |
|
07/04/2022 |
12:04:26 |
2277 |
132.10 |
XLON |
xZKAf6MaRuV |
|
07/04/2022 |
12:04:26 |
486 |
132.10 |
XLON |
xZKAf6MaRxX |
|
07/04/2022 |
12:04:26 |
2456 |
132.10 |
XLON |
xZKAf6MaRuT |
|
07/04/2022 |
12:03:04 |
4285 |
132.10 |
XLON |
xZKAf6MaOfm |
|
07/04/2022 |
12:03:01 |
2439 |
132.10 |
XLON |
xZKAf6MaOhy |
|
07/04/2022 |
12:02:46 |
1972 |
132.15 |
XLON |
xZKAf6MaOwz |
|
07/04/2022 |
12:02:46 |
1081 |
132.15 |
XLON |
xZKAf6MaO54 |
|
07/04/2022 |
12:02:46 |
2500 |
132.15 |
XLON |
xZKAf6MaO56 |
|
07/04/2022 |
12:02:45 |
3547 |
132.15 |
XLON |
xZKAf6MaO4I |
|
07/04/2022 |
12:00:01 |
823 |
132.15 |
XLON |
xZKAf6Ma6Yl |
|
07/04/2022 |
12:00:01 |
276 |
132.15 |
XLON |
xZKAf6Ma6Yn |
|
07/04/2022 |
12:00:00 |
2361 |
132.20 |
XLON |
xZKAf6Ma6el |
|
07/04/2022 |
11:57:19 |
1496 |
132.15 |
XLON |
xZKAf6Ma7mp |
|
07/04/2022 |
11:56:52 |
1864 |
132.15 |
XLON |
xZKAf6Ma7CX |
|
07/04/2022 |
11:56:39 |
2790 |
132.15 |
XLON |
xZKAf6Ma7KK |
|
07/04/2022 |
11:56:24 |
5149 |
132.15 |
XLON |
xZKAf6Ma7Ui |
|
07/04/2022 |
11:55:24 |
1927 |
132.25 |
XLON |
xZKAf6Ma4y$ |
|
07/04/2022 |
11:55:24 |
2019 |
132.25 |
XLON |
xZKAf6Ma4y3 |
|
07/04/2022 |
11:55:24 |
4726 |
132.25 |
XLON |
xZKAf6Ma4y5 |
|
07/04/2022 |
11:55:24 |
75 |
132.25 |
XLON |
xZKAf6Ma4y1 |
|
07/04/2022 |
11:55:24 |
4726 |
132.25 |
XLON |
xZKAf6Ma4yA |
|
07/04/2022 |
11:55:24 |
3476 |
132.25 |
XLON |
xZKAf6Ma4yR |
|
07/04/2022 |
11:55:24 |
1460 |
132.25 |
XLON |
xZKAf6Ma4yT |
|
07/04/2022 |
11:55:24 |
4849 |
132.25 |
XLON |
xZKAf6Ma4$a |
|
07/04/2022 |
11:55:24 |
3111 |
132.25 |
XLON |
xZKAf6Ma4$l |
|
07/04/2022 |
11:55:24 |
1791 |
132.25 |
XLON |
xZKAf6Ma4$n |
|
07/04/2022 |
11:55:24 |
75 |
132.25 |
XLON |
xZKAf6Ma4$p |
|
07/04/2022 |
11:55:24 |
5022 |
132.25 |
XLON |
xZKAf6Ma4$1 |
|
07/04/2022 |
11:55:24 |
1264 |
132.25 |
XLON |
xZKAf6Ma4$5 |
|
07/04/2022 |
11:55:24 |
75 |
132.25 |
XLON |
xZKAf6Ma4$3 |
|
07/04/2022 |
11:55:24 |
3503 |
132.20 |
XLON |
xZKAf6Ma4$B |
|
07/04/2022 |
11:55:24 |
45 |
132.20 |
XLON |
xZKAf6Ma4$D |
|
07/04/2022 |
11:52:02 |
1144 |
132.25 |
XLON |
xZKAf6Ma2XQ |
|
07/04/2022 |
11:51:30 |
386 |
132.25 |
XLON |
xZKAf6Ma2sw |
|
07/04/2022 |
11:51:30 |
1114 |
132.25 |
XLON |
xZKAf6Ma2sO |
|
07/04/2022 |
11:51:07 |
2101 |
132.30 |
XLON |
xZKAf6Ma2wq |
|
07/04/2022 |
11:51:07 |
1441 |
132.30 |
XLON |
xZKAf6Ma2ws |
|
07/04/2022 |
11:51:06 |
1020 |
132.30 |
XLON |
xZKAf6Ma2wD |
|
07/04/2022 |
11:49:45 |
1051 |
132.30 |
XLON |
xZKAf6Ma3iE |
|
07/04/2022 |
11:49:45 |
2654 |
132.30 |
XLON |
xZKAf6Ma3iG |
|
07/04/2022 |
11:49:11 |
1701 |
132.30 |
XLON |
xZKAf6Ma3$t |
|
07/04/2022 |
11:48:14 |
1144 |
132.25 |
XLON |
xZKAf6Ma3Jk |
|
07/04/2022 |
11:45:30 |
2445 |
132.20 |
XLON |
xZKAf6Ma1YR |
|
07/04/2022 |
11:45:30 |
1051 |
132.20 |
XLON |
xZKAf6Ma1YT |
|
07/04/2022 |
11:45:02 |
3501 |
132.25 |
XLON |
xZKAf6Ma1n4 |
|
07/04/2022 |
11:44:50 |
175 |
132.30 |
XLON |
xZKAf6Ma1$M |
|
07/04/2022 |
11:44:50 |
382 |
132.30 |
XLON |
xZKAf6Ma1$O |
|
07/04/2022 |
11:44:50 |
1659 |
132.30 |
XLON |
xZKAf6Ma1@b |
|
07/04/2022 |
11:44:27 |
3503 |
132.30 |
XLON |
xZKAf6Ma11G |
|
07/04/2022 |
11:43:57 |
3486 |
132.30 |
XLON |
xZKAf6Ma1Kr |
|
07/04/2022 |
11:41:53 |
2175 |
132.25 |
XLON |
xZKAf6MaEAa |
|
07/04/2022 |
11:41:53 |
1247 |
132.25 |
XLON |
xZKAf6MaEAc |
|
07/04/2022 |
11:39:46 |
3473 |
132.25 |
XLON |
xZKAf6MaFEp |
|
07/04/2022 |
11:39:46 |
3462 |
132.30 |
XLON |
xZKAf6MaFEx |
|
07/04/2022 |
11:34:26 |
617 |
132.15 |
XLON |
xZKAf6MaAh6 |
|
07/04/2022 |
11:34:26 |
3220 |
132.15 |
XLON |
xZKAf6MaAh8 |
|
07/04/2022 |
11:34:26 |
263 |
132.15 |
XLON |
xZKAf6MaAhA |
|
07/04/2022 |
11:33:46 |
3421 |
132.15 |
XLON |
xZKAf6MaA6d |
|
07/04/2022 |
11:32:12 |
2029 |
131.90 |
XLON |
xZKAf6MaBgL |
|
07/04/2022 |
11:32:12 |
1645 |
131.90 |
XLON |
xZKAf6MaBgN |
|
07/04/2022 |
11:30:36 |
1144 |
131.90 |
XLON |
xZKAf6MaBQj |
|
07/04/2022 |
11:29:55 |
5425 |
131.90 |
XLON |
xZKAf6Ma8@q |
|
07/04/2022 |
11:28:58 |
1910 |
131.95 |
XLON |
xZKAf6Ma8SY |
|
07/04/2022 |
11:28:58 |
4926 |
131.95 |
XLON |
xZKAf6Ma8SW |
|
07/04/2022 |
11:26:09 |
408 |
132.00 |
XLON |
xZKAf6Mbsl4 |
|
07/04/2022 |
11:26:07 |
1177 |
132.05 |
XLON |
xZKAf6Mbskf |
|
07/04/2022 |
11:26:04 |
357 |
132.05 |
XLON |
xZKAf6Mbsha |
|
07/04/2022 |
11:26:02 |
1977 |
132.10 |
XLON |
xZKAf6MbsgI |
|
07/04/2022 |
11:25:41 |
1760 |
132.10 |
XLON |
xZKAf6Mbs$Q |
|
07/04/2022 |
11:25:31 |
1144 |
132.10 |
XLON |
xZKAf6Mbs6t |
|
07/04/2022 |
11:24:45 |
1144 |
132.30 |
XLON |
xZKAf6MbsVu |
|
07/04/2022 |
11:24:38 |
1364 |
132.30 |
XLON |
xZKAf6MbtaH |
|
07/04/2022 |
11:24:38 |
1941 |
132.35 |
XLON |
xZKAf6MbtaJ |
|
07/04/2022 |
11:24:20 |
3002 |
132.35 |
XLON |
xZKAf6MbttQ |
|
07/04/2022 |
11:24:18 |
5786 |
132.45 |
XLON |
xZKAf6Mbtmx |
|
07/04/2022 |
11:24:18 |
2118 |
132.45 |
XLON |
xZKAf6Mbtmz |
|
07/04/2022 |
11:23:02 |
1182 |
132.45 |
XLON |
xZKAf6Mbqd2 |
|
07/04/2022 |
11:23:02 |
1321 |
132.45 |
XLON |
xZKAf6Mbqd4 |
|
07/04/2022 |
11:23:02 |
1247 |
132.45 |
XLON |
xZKAf6Mbqcb |
|
07/04/2022 |
11:23:02 |
822 |
132.45 |
XLON |
xZKAf6Mbqcd |
|
07/04/2022 |
11:23:02 |
1129 |
132.45 |
XLON |
xZKAf6MbqcZ |
|
07/04/2022 |
11:23:02 |
3389 |
132.40 |
XLON |
xZKAf6Mbqci |
|
07/04/2022 |
11:22:11 |
981 |
132.40 |
XLON |
xZKAf6Mbq@a |
|
07/04/2022 |
11:21:39 |
561 |
132.35 |
XLON |
xZKAf6Mbq9C |
|
07/04/2022 |
11:21:39 |
2286 |
132.35 |
XLON |
xZKAf6MbqBx |
|
07/04/2022 |
11:20:10 |
1003 |
132.25 |
XLON |
xZKAf6Mbr6l |
|
07/04/2022 |
11:19:41 |
272 |
132.30 |
XLON |
xZKAf6MbrKr |
|
07/04/2022 |
11:19:41 |
716 |
132.30 |
XLON |
xZKAf6MbrKt |
|
07/04/2022 |
11:19:41 |
529 |
132.30 |
XLON |
xZKAf6MbrKv |
|
07/04/2022 |
11:19:41 |
194 |
132.30 |
XLON |
xZKAf6MbrKx |
|
07/04/2022 |
11:19:41 |
589 |
132.30 |
XLON |
xZKAf6MbrKz |
|
07/04/2022 |
11:19:39 |
1144 |
132.35 |
XLON |
xZKAf6MbrMp |
|
07/04/2022 |
11:19:39 |
1144 |
132.35 |
XLON |
xZKAf6MbrM$ |
|
07/04/2022 |
11:18:52 |
1144 |
132.35 |
XLON |
xZKAf6MbolW |
|
07/04/2022 |
11:18:34 |
3372 |
132.35 |
XLON |
xZKAf6Mbonu |
|
07/04/2022 |
11:18:26 |
2120 |
132.40 |
XLON |
xZKAf6Mbo$D |
|
07/04/2022 |
11:18:26 |
1500 |
132.40 |
XLON |
xZKAf6Mbo$F |
|
07/04/2022 |
11:18:26 |
18 |
132.40 |
XLON |
xZKAf6Mbo$P |
|
07/04/2022 |
11:18:26 |
1136 |
132.40 |
XLON |
xZKAf6Mbo@f |
|
07/04/2022 |
11:18:20 |
1155 |
132.40 |
XLON |
xZKAf6Mbo4a |
|
07/04/2022 |
11:18:20 |
3378 |
132.40 |
XLON |
xZKAf6Mbo4j |
|
07/04/2022 |
11:16:54 |
1094 |
132.45 |
XLON |
xZKAf6MbptV |
|
07/04/2022 |
11:16:54 |
2274 |
132.45 |
XLON |
xZKAf6MbpsX |
|
07/04/2022 |
11:13:03 |
2936 |
132.40 |
XLON |
xZKAf6Mbnom |
|
07/04/2022 |
11:11:57 |
2526 |
132.45 |
XLON |
xZKAf6Mb@a3 |
|
07/04/2022 |
11:11:57 |
101 |
132.45 |
XLON |
xZKAf6Mb@a5 |
|
07/04/2022 |
11:11:07 |
51 |
132.50 |
XLON |
xZKAf6Mb@6X |
|
07/04/2022 |
11:11:07 |
1825 |
132.50 |
XLON |
xZKAf6Mb@6Z |
|
07/04/2022 |
11:10:07 |
1668 |
132.35 |
XLON |
xZKAf6Mb$Zq |
|
07/04/2022 |
11:09:56 |
550 |
132.35 |
XLON |
xZKAf6Mb$gl |
|
07/04/2022 |
11:09:52 |
419 |
132.40 |
XLON |
xZKAf6Mb$qB |
|
07/04/2022 |
11:09:52 |
2737 |
132.40 |
XLON |
xZKAf6Mb$qD |
|
07/04/2022 |
11:08:43 |
1144 |
132.45 |
XLON |
xZKAf6Mbyfx |
|
07/04/2022 |
11:08:42 |
400 |
132.45 |
XLON |
xZKAf6Mbyed |
|
07/04/2022 |
11:08:42 |
3444 |
132.45 |
XLON |
xZKAf6Mbyef |
|
07/04/2022 |
11:08:25 |
2590 |
132.50 |
XLON |
xZKAf6Mbyn2 |
|
07/04/2022 |
11:08:25 |
1400 |
132.50 |
XLON |
xZKAf6Mbyn4 |
|
07/04/2022 |
11:07:03 |
5001 |
132.55 |
XLON |
xZKAf6MbzaY |
|
07/04/2022 |
11:06:15 |
2199 |
132.60 |
XLON |
xZKAf6MbzzQ |
|
07/04/2022 |
11:06:15 |
2900 |
132.60 |
XLON |
xZKAf6MbzzS |
|
07/04/2022 |
11:05:30 |
1459 |
132.65 |
XLON |
xZKAf6MbzIv |
|
07/04/2022 |
11:04:53 |
3237 |
132.75 |
XLON |
xZKAf6Mbwlu |
|
07/04/2022 |
11:04:53 |
1431 |
132.75 |
XLON |
xZKAf6Mbwlw |
|
07/04/2022 |
11:04:53 |
3328 |
132.70 |
XLON |
xZKAf6Mbwl3 |
|
07/04/2022 |
11:03:58 |
1247 |
132.60 |
XLON |
xZKAf6MbwC3 |
|
07/04/2022 |
11:03:58 |
773 |
132.60 |
XLON |
xZKAf6MbwC1 |
|
07/04/2022 |
11:03:53 |
670 |
132.60 |
XLON |
xZKAf6MbwEt |
|
07/04/2022 |
11:03:53 |
2647 |
132.60 |
XLON |
xZKAf6MbwEv |
|
07/04/2022 |
11:00:08 |
1256 |
132.60 |
XLON |
xZKAf6Mbu7o |
|
07/04/2022 |
11:00:05 |
2893 |
132.65 |
XLON |
xZKAf6Mbu6I |
|
07/04/2022 |
11:00:03 |
1861 |
132.70 |
XLON |
xZKAf6Mbu1H |
|
07/04/2022 |
11:00:03 |
3641 |
132.70 |
XLON |
xZKAf6Mbu1J |
|
07/04/2022 |
10:59:59 |
44 |
132.75 |
XLON |
xZKAf6MbuF0 |
|
07/04/2022 |
10:59:59 |
2556 |
132.75 |
XLON |
xZKAf6MbuF2 |
|
07/04/2022 |
10:59:06 |
867 |
132.70 |
XLON |
xZKAf6MbviP |
|
07/04/2022 |
10:59:06 |
138 |
132.70 |
XLON |
xZKAf6MbviN |
|
07/04/2022 |
10:58:54 |
1144 |
132.70 |
XLON |
xZKAf6Mbvpa |
|
07/04/2022 |
10:57:22 |
1884 |
132.70 |
XLON |
xZKAf6MbvOz |
|
07/04/2022 |
10:57:10 |
2062 |
132.70 |
XLON |
xZKAf6MbcaT |
|
07/04/2022 |
10:57:06 |
85 |
132.75 |
XLON |
xZKAf6MbcZR |
|
07/04/2022 |
10:57:06 |
2936 |
132.75 |
XLON |
xZKAf6MbcZT |
|
07/04/2022 |
10:57:06 |
234 |
132.75 |
XLON |
xZKAf6MbcZV |
|
07/04/2022 |
10:57:06 |
459 |
132.75 |
XLON |
xZKAf6MbcYX |
|
07/04/2022 |
10:57:06 |
660 |
132.75 |
XLON |
xZKAf6MbcYZ |
|
07/04/2022 |
10:54:56 |
1519 |
132.70 |
XLON |
xZKAf6Mbdov |
|
07/04/2022 |
10:54:56 |
129 |
132.70 |
XLON |
xZKAf6Mbdox |
|
07/04/2022 |
10:54:34 |
1144 |
132.75 |
XLON |
xZKAf6Mbd1X |
|
07/04/2022 |
10:54:20 |
1144 |
132.75 |
XLON |
xZKAf6MbdEm |
|
07/04/2022 |
10:54:20 |
3217 |
132.75 |
XLON |
xZKAf6MbdEs |
|
07/04/2022 |
10:54:09 |
2378 |
132.80 |
XLON |
xZKAf6MbdAS |
|
07/04/2022 |
10:54:09 |
2900 |
132.80 |
XLON |
xZKAf6MbdAU |
|
07/04/2022 |
10:53:51 |
1144 |
132.80 |
XLON |
xZKAf6Mbab4 |
|
07/04/2022 |
10:51:20 |
1144 |
132.85 |
XLON |
xZKAf6Mbb$m |
|
07/04/2022 |
10:51:17 |
877 |
132.85 |
XLON |
xZKAf6Mbbvp |
|
07/04/2022 |
10:51:15 |
995 |
132.85 |
XLON |
xZKAf6MbbvL |
|
07/04/2022 |
10:50:57 |
1572 |
132.85 |
XLON |
xZKAf6Mbb9j |
|
07/04/2022 |
10:50:47 |
3395 |
132.85 |
XLON |
xZKAf6MbbKo |
|
07/04/2022 |
10:50:42 |
262 |
132.95 |
XLON |
xZKAf6MbbHE |
|
07/04/2022 |
10:50:42 |
143 |
132.95 |
XLON |
xZKAf6MbbHG |
|
07/04/2022 |
10:50:42 |
6934 |
132.95 |
XLON |
xZKAf6MbbHC |
|
07/04/2022 |
10:48:22 |
1442 |
132.95 |
XLON |
xZKAf6MbZjs |
|
07/04/2022 |
10:48:22 |
2900 |
132.95 |
XLON |
xZKAf6MbZjy |
|
07/04/2022 |
10:48:22 |
1268 |
132.95 |
XLON |
xZKAf6MbZj@ |
|
07/04/2022 |
10:48:22 |
1247 |
132.95 |
XLON |
xZKAf6MbZju |
|
07/04/2022 |
10:48:22 |
1363 |
132.95 |
XLON |
xZKAf6MbZjw |
|
07/04/2022 |
10:48:22 |
3282 |
132.90 |
XLON |
xZKAf6MbZj5 |
|
07/04/2022 |
10:47:25 |
1144 |
132.90 |
XLON |
xZKAf6MbZE$ |
|
07/04/2022 |
10:47:07 |
2874 |
132.90 |
XLON |
xZKAf6MbZTN |
|
07/04/2022 |
10:46:59 |
410 |
132.90 |
XLON |
xZKAf6MbZR0 |
|
07/04/2022 |
10:46:56 |
260 |
132.90 |
XLON |
xZKAf6MbZQD |
|
07/04/2022 |
10:46:56 |
3029 |
132.90 |
XLON |
xZKAf6MbZQF |
|
07/04/2022 |
10:46:39 |
2986 |
132.90 |
XLON |
xZKAf6MbWif |
|
07/04/2022 |
10:43:29 |
3664 |
132.90 |
XLON |
xZKAf6MbXTd |
|
07/04/2022 |
10:42:30 |
675 |
132.90 |
XLON |
xZKAf6Mbk5j |
|
07/04/2022 |
10:42:25 |
1959 |
132.90 |
XLON |
xZKAf6Mbk7n |
|
07/04/2022 |
10:41:22 |
4134 |
132.90 |
XLON |
xZKAf6Mblcc |
|
07/04/2022 |
10:38:50 |
1123 |
132.95 |
XLON |
xZKAf6Mbizf |
|
07/04/2022 |
10:38:36 |
1607 |
133.00 |
XLON |
xZKAf6Mbi@K |
|
07/04/2022 |
10:38:36 |
1716 |
133.05 |
XLON |
xZKAf6Mbivb |
|
07/04/2022 |
10:38:36 |
124 |
133.05 |
XLON |
xZKAf6Mbivd |
|
07/04/2022 |
10:38:36 |
1823 |
133.05 |
XLON |
xZKAf6Mbivf |
|
07/04/2022 |
10:38:17 |
1144 |
133.10 |
XLON |
xZKAf6MbiDR |
|
07/04/2022 |
10:38:13 |
4691 |
133.20 |
XLON |
xZKAf6MbiEk |
|
07/04/2022 |
10:38:13 |
2328 |
133.20 |
XLON |
xZKAf6MbiEm |
|
07/04/2022 |
10:38:13 |
2186 |
133.20 |
XLON |
xZKAf6MbiEz |
|
07/04/2022 |
10:38:13 |
1500 |
133.20 |
XLON |
xZKAf6MbiE$ |
|
07/04/2022 |
10:37:20 |
1015 |
133.05 |
XLON |
xZKAf6Mbjjj |
|
07/04/2022 |
10:37:20 |
1500 |
133.05 |
XLON |
xZKAf6Mbjjy |
|
07/04/2022 |
10:37:20 |
3100 |
133.10 |
XLON |
xZKAf6Mbjju |
|
07/04/2022 |
10:37:20 |
1247 |
133.05 |
XLON |
xZKAf6Mbjjw |
|
07/04/2022 |
10:37:20 |
1167 |
133.10 |
XLON |
xZKAf6Mbjjs |
|
07/04/2022 |
10:37:20 |
906 |
133.05 |
XLON |
xZKAf6Mbjj3 |
|
07/04/2022 |
10:37:20 |
2190 |
133.05 |
XLON |
xZKAf6Mbjj5 |
|
07/04/2022 |
10:37:20 |
140 |
133.05 |
XLON |
xZKAf6Mbjj7 |
|
07/04/2022 |
10:33:00 |
948 |
132.90 |
XLON |
xZKAf6Mbhy7 |
|
07/04/2022 |
10:33:00 |
196 |
132.90 |
XLON |
xZKAf6Mbhy9 |
|
07/04/2022 |
10:32:58 |
1192 |
132.90 |
XLON |
xZKAf6Mbh@F |
|
07/04/2022 |
10:32:42 |
1026 |
132.90 |
XLON |
xZKAf6Mbh49 |
|
07/04/2022 |
10:32:08 |
1203 |
132.95 |
XLON |
xZKAf6MbhMh |
|
07/04/2022 |
10:32:08 |
881 |
132.95 |
XLON |
xZKAf6MbhMo |
|
07/04/2022 |
10:32:08 |
858 |
132.95 |
XLON |
xZKAf6MbhMu |
|
07/04/2022 |
10:31:19 |
1500 |
132.85 |
XLON |
xZKAf6MbeqY |
|
07/04/2022 |
10:30:14 |
1144 |
132.70 |
XLON |
xZKAf6MbfZN |
|
07/04/2022 |
10:30:14 |
2148 |
132.70 |
XLON |
xZKAf6MbfZS |
|
07/04/2022 |
10:30:14 |
1324 |
132.70 |
XLON |
xZKAf6MbfZU |
|
07/04/2022 |
10:28:37 |
17 |
132.60 |
XLON |
xZKAf6MbMlj |
|
07/04/2022 |
10:28:19 |
1144 |
132.65 |
XLON |
xZKAf6MbMmR |
|
07/04/2022 |
10:28:16 |
2189 |
132.65 |
XLON |
xZKAf6MbMow |
|
07/04/2022 |
10:28:15 |
2568 |
132.70 |
XLON |
xZKAf6MbMzw |
|
07/04/2022 |
10:28:02 |
233 |
132.70 |
XLON |
xZKAf6MbM5T |
|
07/04/2022 |
10:27:39 |
1144 |
132.65 |
XLON |
xZKAf6MbMKp |
|
07/04/2022 |
10:26:10 |
1144 |
132.60 |
XLON |
xZKAf6MbN4C |
|
07/04/2022 |
10:26:05 |
452 |
132.60 |
XLON |
xZKAf6MbN3a |
|
07/04/2022 |
10:25:32 |
124 |
132.60 |
XLON |
xZKAf6MbNTH |
|
07/04/2022 |
10:25:32 |
1020 |
132.60 |
XLON |
xZKAf6MbNTJ |
|
07/04/2022 |
10:25:10 |
1144 |
132.60 |
XLON |
xZKAf6MbKW0 |
|
07/04/2022 |
10:25:10 |
2329 |
132.60 |
XLON |
xZKAf6MbKW6 |
|
07/04/2022 |
10:25:00 |
2658 |
132.65 |
XLON |
xZKAf6MbKqW |
|
07/04/2022 |
10:24:29 |
4578 |
132.70 |
XLON |
xZKAf6MbK1x |
|
07/04/2022 |
10:23:37 |
2853 |
132.65 |
XLON |
xZKAf6MbLcH |
|
07/04/2022 |
10:22:21 |
1345 |
132.45 |
XLON |
xZKAf6MbLSK |
|
07/04/2022 |
10:22:21 |
4678 |
132.45 |
XLON |
xZKAf6MbLSQ |
|
07/04/2022 |
10:21:19 |
1763 |
132.55 |
XLON |
xZKAf6MbIv7 |
|
07/04/2022 |
10:21:19 |
2800 |
132.55 |
XLON |
xZKAf6MbIv9 |
|
07/04/2022 |
10:21:19 |
3298 |
132.50 |
XLON |
xZKAf6MbIvC |
|
07/04/2022 |
10:18:47 |
44 |
132.45 |
XLON |
xZKAf6MbJMQ |
|
07/04/2022 |
10:18:47 |
1992 |
132.45 |
XLON |
xZKAf6MbJMS |
|
07/04/2022 |
10:18:41 |
4639 |
132.50 |
XLON |
xZKAf6MbJT2 |
|
07/04/2022 |
10:18:02 |
1834 |
132.50 |
XLON |
xZKAf6MbGeA |
|
07/04/2022 |
10:18:02 |
1247 |
132.50 |
XLON |
xZKAf6MbGeE |
|
07/04/2022 |
10:18:02 |
2400 |
132.50 |
XLON |
xZKAf6MbGeC |
|
07/04/2022 |
10:15:54 |
1975 |
132.15 |
XLON |
xZKAf6MbHws |
|
07/04/2022 |
10:15:02 |
245 |
132.20 |
XLON |
xZKAf6MbUbY |
|
07/04/2022 |
10:15:02 |
1891 |
132.20 |
XLON |
xZKAf6MbUba |
|
07/04/2022 |
10:15:02 |
1470 |
132.20 |
XLON |
xZKAf6MbUbc |
|
07/04/2022 |
10:15:02 |
1858 |
132.25 |
XLON |
xZKAf6MbUbv |
|
07/04/2022 |
10:15:02 |
2414 |
132.25 |
XLON |
xZKAf6MbUb@ |
|
07/04/2022 |
10:14:03 |
2893 |
132.30 |
XLON |
xZKAf6MbU4v |
|
07/04/2022 |
10:14:03 |
1500 |
132.30 |
XLON |
xZKAf6MbU4$ |
|
07/04/2022 |
10:14:03 |
22 |
132.30 |
XLON |
xZKAf6MbU4x |
|
07/04/2022 |
10:14:03 |
1247 |
132.30 |
XLON |
xZKAf6MbU4H |
|
07/04/2022 |
10:14:03 |
1165 |
132.30 |
XLON |
xZKAf6MbU4F |
|
07/04/2022 |
10:14:03 |
1790 |
132.25 |
XLON |
xZKAf6MbU4N |
|
07/04/2022 |
10:14:03 |
1422 |
132.25 |
XLON |
xZKAf6MbU4P |
|
07/04/2022 |
10:11:29 |
1144 |
132.30 |
XLON |
xZKAf6MbVII |
|
07/04/2022 |
10:11:23 |
2698 |
132.30 |
XLON |
xZKAf6MbVPr |
|
07/04/2022 |
10:11:11 |
470 |
132.30 |
XLON |
xZKAf6MbSc3 |
|
07/04/2022 |
10:10:17 |
1341 |
132.30 |
XLON |
xZKAf6MbS$D |
|
07/04/2022 |
10:10:15 |
4470 |
132.30 |
XLON |
xZKAf6MbS@C |
|
07/04/2022 |
10:10:04 |
1119 |
132.30 |
XLON |
xZKAf6MbS59 |
|
07/04/2022 |
10:10:04 |
1144 |
132.35 |
XLON |
xZKAf6MbS5D |
|
07/04/2022 |
10:08:11 |
1369 |
132.15 |
XLON |
xZKAf6MbT5z |
|
07/04/2022 |
10:07:27 |
1144 |
132.20 |
XLON |
xZKAf6MbTTb |
|
07/04/2022 |
10:07:27 |
2477 |
132.20 |
XLON |
xZKAf6MbTTh |
|
07/04/2022 |
10:07:23 |
2582 |
132.25 |
XLON |
xZKAf6MbTVN |
|
07/04/2022 |
10:07:23 |
1890 |
132.25 |
XLON |
xZKAf6MbTVP |
|
07/04/2022 |
10:07:13 |
4569 |
132.25 |
XLON |
xZKAf6MbQam |
|
07/04/2022 |
10:04:54 |
2079 |
132.25 |
XLON |
xZKAf6MbRsT |
|
07/04/2022 |
10:04:51 |
449 |
132.25 |
XLON |
xZKAf6MbRn8 |
|
07/04/2022 |
10:04:51 |
1942 |
132.25 |
XLON |
xZKAf6MbRnA |
|
07/04/2022 |
10:04:51 |
5405 |
132.30 |
XLON |
xZKAf6MbRnE |
|
07/04/2022 |
10:04:44 |
2416 |
132.35 |
XLON |
xZKAf6MbRpI |
|
07/04/2022 |
10:04:43 |
2396 |
132.35 |
XLON |
xZKAf6MbRoa |
|
07/04/2022 |
10:04:43 |
2477 |
132.35 |
XLON |
xZKAf6MbRzY |
|
07/04/2022 |
10:04:36 |
2475 |
132.35 |
XLON |
xZKAf6MbRvm |
|
07/04/2022 |
10:04:36 |
2380 |
132.35 |
XLON |
xZKAf6MbRvs |
|
07/04/2022 |
10:04:23 |
2408 |
132.35 |
XLON |
xZKAf6MbR1s |
|
07/04/2022 |
10:04:23 |
3195 |
132.35 |
XLON |
xZKAf6MbR1z |
|
07/04/2022 |
10:04:23 |
1233 |
132.35 |
XLON |
xZKAf6MbR10 |
|
07/04/2022 |
10:04:09 |
507 |
132.35 |
XLON |
xZKAf6MbREw |
|
07/04/2022 |
10:03:56 |
1500 |
132.40 |
XLON |
xZKAf6MbRKz |
|
07/04/2022 |
10:03:56 |
1144 |
132.40 |
XLON |
xZKAf6MbRK0 |
|
07/04/2022 |
10:03:52 |
1144 |
132.40 |
XLON |
xZKAf6MbRMT |
|
07/04/2022 |
10:03:32 |
241 |
132.40 |
XLON |
xZKAf6MbRSz |
|
07/04/2022 |
10:03:31 |
1072 |
132.40 |
XLON |
xZKAf6MbRVk |
|
07/04/2022 |
10:03:30 |
733 |
132.40 |
XLON |
xZKAf6MbRVH |
|
07/04/2022 |
10:03:30 |
435 |
132.40 |
XLON |
xZKAf6MbRVJ |
|
07/04/2022 |
10:03:30 |
2028 |
132.40 |
XLON |
xZKAf6MbRVL |
|
07/04/2022 |
10:02:41 |
621 |
132.45 |
XLON |
xZKAf6MbOgl |
|
07/04/2022 |
10:02:41 |
626 |
132.45 |
XLON |
xZKAf6MbOgn |
|
07/04/2022 |
10:02:23 |
1282 |
132.45 |
XLON |
xZKAf6MbOx9 |
|
07/04/2022 |
10:02:23 |
1027 |
132.45 |
XLON |
xZKAf6MbOxT |
|
07/04/2022 |
10:01:50 |
3205 |
132.45 |
XLON |
xZKAf6MbOM$ |
|
07/04/2022 |
10:01:50 |
3193 |
132.45 |
XLON |
xZKAf6MbOMF |
|
07/04/2022 |
10:00:25 |
296 |
132.50 |
XLON |
xZKAf6MbPKP |
|
07/04/2022 |
10:00:25 |
2695 |
132.50 |
XLON |
xZKAf6MbPKR |
|
07/04/2022 |
10:00:25 |
5243 |
132.50 |
XLON |
xZKAf6MbPNl |
|
07/04/2022 |
10:00:25 |
92 |
132.50 |
XLON |
xZKAf6MbPNn |
|
07/04/2022 |
10:00:25 |
1718 |
132.45 |
XLON |
xZKAf6MbPNs |
|
07/04/2022 |
10:00:25 |
1485 |
132.45 |
XLON |
xZKAf6MbPNu |
|
07/04/2022 |
09:59:36 |
567 |
132.50 |
XLON |
xZKAf6Mb65W |
|
07/04/2022 |
09:59:36 |
933 |
132.50 |
XLON |
xZKAf6Mb64X |
|
07/04/2022 |
09:57:47 |
1142 |
132.50 |
XLON |
xZKAf6Mb7pV |
|
07/04/2022 |
09:57:44 |
3195 |
132.50 |
XLON |
xZKAf6Mb7zk |
|
07/04/2022 |
09:57:17 |
1762 |
132.50 |
XLON |
xZKAf6Mb79J |
|
07/04/2022 |
09:57:17 |
1428 |
132.50 |
XLON |
xZKAf6Mb79L |
|
07/04/2022 |
09:54:17 |
1144 |
132.50 |
XLON |
xZKAf6Mb5yn |
|
07/04/2022 |
09:54:16 |
2152 |
132.50 |
XLON |
xZKAf6Mb5y6 |
|
07/04/2022 |
09:50:19 |
3956 |
132.25 |
XLON |
xZKAf6Mb30h |
|
07/04/2022 |
09:50:19 |
1038 |
132.25 |
XLON |
xZKAf6Mb30j |
|
07/04/2022 |
09:50:02 |
1717 |
132.30 |
XLON |
xZKAf6Mb3LU |
|
07/04/2022 |
09:50:02 |
1099 |
132.30 |
XLON |
xZKAf6Mb3KW |
|
07/04/2022 |
09:49:05 |
1034 |
132.20 |
XLON |
xZKAf6Mb0qh |
|
07/04/2022 |
09:49:05 |
349 |
132.20 |
XLON |
xZKAf6Mb0qj |
|
07/04/2022 |
09:49:05 |
4407 |
132.20 |
XLON |
xZKAf6Mb0q0 |
|
07/04/2022 |
09:47:39 |
1966 |
132.20 |
XLON |
xZKAf6Mb1i3 |
|
07/04/2022 |
09:47:39 |
2391 |
132.20 |
XLON |
xZKAf6Mb1i8 |
|
07/04/2022 |
09:47:39 |
1855 |
132.20 |
XLON |
xZKAf6Mb1iL |
|
07/04/2022 |
09:47:39 |
527 |
132.20 |
XLON |
xZKAf6Mb1iN |
|
07/04/2022 |
09:46:09 |
2392 |
132.10 |
XLON |
xZKAf6MbEdt |
|
07/04/2022 |
09:46:09 |
755 |
132.10 |
XLON |
xZKAf6MbEdw |
|
07/04/2022 |
09:46:04 |
3150 |
132.15 |
XLON |
xZKAf6MbEWC |
|
07/04/2022 |
09:45:56 |
1247 |
132.10 |
XLON |
xZKAf6MbEk1 |
|
07/04/2022 |
09:44:51 |
2255 |
132.10 |
XLON |
xZKAf6MbELD |
|
07/04/2022 |
09:44:50 |
2947 |
132.10 |
XLON |
xZKAf6MbELK |
|
07/04/2022 |
09:43:02 |
1500 |
131.95 |
XLON |
xZKAf6MbFNd |
|
07/04/2022 |
09:43:02 |
830 |
131.95 |
XLON |
xZKAf6MbFNb |
|
07/04/2022 |
09:43:02 |
3143 |
131.90 |
XLON |
xZKAf6MbFNl |
|
07/04/2022 |
09:39:57 |
799 |
131.80 |
XLON |
xZKAf6MbD4w |
|
07/04/2022 |
09:39:57 |
515 |
131.80 |
XLON |
xZKAf6MbD4y |
|
07/04/2022 |
09:39:55 |
1119 |
131.85 |
XLON |
xZKAf6MbD70 |
|
07/04/2022 |
09:39:52 |
670 |
131.85 |
XLON |
xZKAf6MbD0Z |
|
07/04/2022 |
09:39:51 |
3562 |
131.90 |
XLON |
xZKAf6MbD03 |
|
07/04/2022 |
09:39:22 |
1144 |
131.95 |
XLON |
xZKAf6MbDMt |
|
07/04/2022 |
09:39:22 |
3568 |
131.95 |
XLON |
xZKAf6MbDMw |
|
07/04/2022 |
09:39:22 |
817 |
131.95 |
XLON |
xZKAf6MbDMy |
|
07/04/2022 |
09:37:36 |
1467 |
131.90 |
XLON |
xZKAf6MbAB0 |
|
07/04/2022 |
09:37:27 |
2148 |
131.95 |
XLON |
xZKAf6MbAMP |
|
07/04/2022 |
09:37:24 |
2156 |
132.00 |
XLON |
xZKAf6MbAJs |
|
07/04/2022 |
09:37:24 |
2689 |
132.05 |
XLON |
xZKAf6MbAJx |
|
07/04/2022 |
09:37:24 |
980 |
132.05 |
XLON |
xZKAf6MbAJz |
|
07/04/2022 |
09:37:24 |
1144 |
132.05 |
XLON |
xZKAf6MbAJ8 |
|
07/04/2022 |
09:36:12 |
1617 |
132.05 |
XLON |
xZKAf6MbBwi |
|
07/04/2022 |
09:34:37 |
2018 |
132.05 |
XLON |
xZKAf6Mb8o@ |
|
07/04/2022 |
09:34:29 |
1245 |
132.10 |
XLON |
xZKAf6Mb8$t |
|
07/04/2022 |
09:34:04 |
1430 |
132.15 |
XLON |
xZKAf6Mb8Dw |
|
07/04/2022 |
09:34:01 |
2300 |
132.20 |
XLON |
xZKAf6Mb8F@ |
|
07/04/2022 |
09:34:01 |
739 |
132.20 |
XLON |
xZKAf6Mb8F0 |
|
07/04/2022 |
09:33:58 |
2310 |
132.25 |
XLON |
xZKAf6Mb8B7 |
|
07/04/2022 |
09:32:46 |
1361 |
132.30 |
XLON |
xZKAf6Mb96W |
|
07/04/2022 |
09:32:37 |
96 |
132.35 |
XLON |
xZKAf6Mb92I |
|
07/04/2022 |
09:32:37 |
2439 |
132.35 |
XLON |
xZKAf6Mb92K |
|
07/04/2022 |
09:32:31 |
1144 |
132.40 |
XLON |
xZKAf6Mb99P |
|
07/04/2022 |
09:32:30 |
1144 |
132.40 |
XLON |
xZKAf6Mb98d |
|
07/04/2022 |
09:32:01 |
870 |
132.40 |
XLON |
xZKAf6Mb9Ve |
|
07/04/2022 |
09:32:01 |
1144 |
132.45 |
XLON |
xZKAf6Mb9Vg |
|
07/04/2022 |
09:32:01 |
4347 |
132.45 |
XLON |
xZKAf6Mb9Vz |
|
07/04/2022 |
09:30:34 |
1144 |
132.50 |
XLON |
xZKAf6McsFl |
|
07/04/2022 |
09:30:28 |
163 |
132.50 |
XLON |
xZKAf6McsBB |
|
07/04/2022 |
09:30:28 |
1337 |
132.50 |
XLON |
xZKAf6McsBD |
|
07/04/2022 |
09:30:26 |
2939 |
132.45 |
XLON |
xZKAf6McsLy |
|
07/04/2022 |
09:30:26 |
950 |
132.45 |
XLON |
xZKAf6McsL4 |
|
07/04/2022 |
09:30:26 |
1148 |
132.45 |
XLON |
xZKAf6McsL2 |
|
07/04/2022 |
09:30:26 |
195 |
132.45 |
XLON |
xZKAf6McsL0 |
|
07/04/2022 |
09:30:26 |
285 |
132.45 |
XLON |
xZKAf6McsL@ |
|
07/04/2022 |
09:29:17 |
5997 |
132.45 |
XLON |
xZKAf6Mct6p |
|
07/04/2022 |
09:29:17 |
938 |
132.45 |
XLON |
xZKAf6Mct6t |
|
07/04/2022 |
09:29:17 |
77 |
132.45 |
XLON |
xZKAf6Mct6r |
|
07/04/2022 |
09:29:17 |
1500 |
132.45 |
XLON |
xZKAf6Mct6$ |
|
07/04/2022 |
09:29:17 |
1962 |
132.45 |
XLON |
xZKAf6Mct6z |
|
07/04/2022 |
09:29:17 |
191 |
132.40 |
XLON |
xZKAf6Mct62 |
|
07/04/2022 |
09:29:17 |
2017 |
132.40 |
XLON |
xZKAf6Mct64 |
|
07/04/2022 |
09:29:16 |
3142 |
132.45 |
XLON |
xZKAf6Mct0G |
|
07/04/2022 |
09:29:16 |
3141 |
132.45 |
XLON |
xZKAf6Mct0Q |
|
07/04/2022 |
09:25:11 |
1151 |
132.00 |
XLON |
xZKAf6Mcoep |
|
07/04/2022 |
09:25:07 |
1144 |
132.00 |
XLON |
xZKAf6Mcoga |
|
07/04/2022 |
09:24:50 |
941 |
132.00 |
XLON |
xZKAf6McovF |
|
07/04/2022 |
09:24:45 |
1247 |
132.00 |
XLON |
xZKAf6Mco5T |
|
07/04/2022 |
09:24:45 |
1268 |
132.00 |
XLON |
xZKAf6Mco5R |
|
07/04/2022 |
09:24:45 |
1979 |
132.00 |
XLON |
xZKAf6Mco5P |
|
07/04/2022 |
09:24:45 |
3125 |
131.95 |
XLON |
xZKAf6Mco4n |
|
07/04/2022 |
09:23:04 |
1144 |
131.95 |
XLON |
xZKAf6Mcp3k |
|
07/04/2022 |
09:23:04 |
3174 |
131.95 |
XLON |
xZKAf6Mcp3z |
|
07/04/2022 |
09:21:45 |
4977 |
131.85 |
XLON |
xZKAf6Mcmwp |
|
07/04/2022 |
09:20:59 |
887 |
132.00 |
XLON |
xZKAf6McmVU |
|
07/04/2022 |
09:20:58 |
2211 |
132.00 |
XLON |
xZKAf6McmUd |
|
07/04/2022 |
09:20:58 |
808 |
132.00 |
XLON |
xZKAf6McmUf |
|
07/04/2022 |
09:20:58 |
1500 |
132.00 |
XLON |
xZKAf6McmUq |
|
07/04/2022 |
09:20:58 |
2825 |
132.00 |
XLON |
xZKAf6McmUo |
|
07/04/2022 |
09:20:56 |
2153 |
132.00 |
XLON |
xZKAf6McmOa |
|
07/04/2022 |
09:20:56 |
1500 |
132.00 |
XLON |
xZKAf6McmOc |
|
07/04/2022 |
09:19:08 |
3114 |
131.65 |
XLON |
xZKAf6Mc@k@ |
|
07/04/2022 |
09:17:22 |
1822 |
131.65 |
XLON |
xZKAf6Mc$zI |
|
07/04/2022 |
09:17:22 |
900 |
131.65 |
XLON |
xZKAf6Mc$zO |
|
07/04/2022 |
09:17:22 |
1247 |
131.65 |
XLON |
xZKAf6Mc$zM |
|
07/04/2022 |
09:17:22 |
1268 |
131.65 |
XLON |
xZKAf6Mc$zK |
|
07/04/2022 |
09:16:36 |
1247 |
131.65 |
XLON |
xZKAf6Mc$JN |
|
07/04/2022 |
09:16:36 |
526 |
131.65 |
XLON |
xZKAf6Mc$JL |
|
07/04/2022 |
09:16:36 |
3114 |
131.60 |
XLON |
xZKAf6Mc$JQ |
|
07/04/2022 |
09:16:26 |
1644 |
131.70 |
XLON |
xZKAf6Mc$OB |
|
07/04/2022 |
09:15:19 |
1924 |
131.60 |
XLON |
xZKAf6McyDG |
|
07/04/2022 |
09:15:19 |
2900 |
131.60 |
XLON |
xZKAf6McyDI |
|
07/04/2022 |
09:13:53 |
1597 |
131.50 |
XLON |
xZKAf6Mcz08 |
|
07/04/2022 |
09:12:52 |
3640 |
131.55 |
XLON |
xZKAf6Mcwr0 |
|
07/04/2022 |
09:11:28 |
1920 |
131.50 |
XLON |
xZKAf6McxtD |
|
07/04/2022 |
09:11:22 |
2740 |
131.55 |
XLON |
xZKAf6Mcxvq |
|
07/04/2022 |
09:11:22 |
3137 |
131.55 |
XLON |
xZKAf6Mcxv$ |
|
07/04/2022 |
09:09:43 |
898 |
131.45 |
XLON |
xZKAf6McuCP |
|
07/04/2022 |
09:09:41 |
1303 |
131.50 |
XLON |
xZKAf6Mcu8N |
|
07/04/2022 |
09:09:29 |
1144 |
131.55 |
XLON |
xZKAf6McuJS |
|
07/04/2022 |
09:09:28 |
2000 |
131.55 |
XLON |
xZKAf6McuIV |
|
07/04/2022 |
09:09:25 |
1144 |
131.60 |
XLON |
xZKAf6McuVE |
|
07/04/2022 |
09:09:20 |
1278 |
131.60 |
XLON |
xZKAf6McuRB |
|
07/04/2022 |
09:09:18 |
2837 |
131.60 |
XLON |
xZKAf6Mcvbo |
|
07/04/2022 |
09:08:03 |
2500 |
131.50 |
XLON |
xZKAf6McvIs |
|
07/04/2022 |
09:07:13 |
1566 |
131.50 |
XLON |
xZKAf6MccuA |
|
07/04/2022 |
09:07:09 |
1859 |
131.50 |
XLON |
xZKAf6Mccw8 |
|
07/04/2022 |
09:06:33 |
2208 |
131.70 |
XLON |
xZKAf6McdXC |
|
07/04/2022 |
09:06:31 |
2208 |
131.75 |
XLON |
xZKAf6McdZX |
|
07/04/2022 |
09:06:22 |
3854 |
131.80 |
XLON |
xZKAf6McdkQ |
|
07/04/2022 |
09:05:03 |
1539 |
131.85 |
XLON |
xZKAf6McafS |
|
07/04/2022 |
09:05:03 |
1902 |
131.90 |
XLON |
xZKAf6Mcaec |
|
07/04/2022 |
09:04:58 |
1144 |
131.95 |
XLON |
xZKAf6McarT |
|
07/04/2022 |
09:04:55 |
1970 |
131.95 |
XLON |
xZKAf6Mcat9 |
|
07/04/2022 |
09:04:09 |
2007 |
131.90 |
XLON |
xZKAf6McaU7 |
|
07/04/2022 |
09:03:57 |
2560 |
131.95 |
XLON |
xZKAf6McbjS |
|
07/04/2022 |
09:03:57 |
297 |
131.95 |
XLON |
xZKAf6McbjU |
|
07/04/2022 |
09:03:39 |
1216 |
132.00 |
XLON |
xZKAf6Mcbmp |
|
07/04/2022 |
09:03:37 |
1144 |
132.00 |
XLON |
xZKAf6Mcbpb |
|
07/04/2022 |
09:03:11 |
1144 |
132.00 |
XLON |
xZKAf6Mcb2C |
|
07/04/2022 |
09:03:08 |
3000 |
132.00 |
XLON |
xZKAf6McbCx |
|
07/04/2022 |
09:02:44 |
4727 |
132.00 |
XLON |
xZKAf6McYjA |
|
07/04/2022 |
09:00:41 |
1171 |
132.00 |
XLON |
xZKAf6McZB@ |
|
07/04/2022 |
09:00:32 |
618 |
132.05 |
XLON |
xZKAf6McZS8 |
|
07/04/2022 |
09:00:32 |
692 |
132.05 |
XLON |
xZKAf6McZSA |
|
07/04/2022 |
09:00:32 |
1299 |
132.05 |
XLON |
xZKAf6McZSC |
|
07/04/2022 |
09:00:32 |
2609 |
132.10 |
XLON |
xZKAf6McZSK |
|
07/04/2022 |
09:00:11 |
643 |
132.15 |
XLON |
xZKAf6McWY8 |
|
07/04/2022 |
09:00:11 |
1540 |
132.15 |
XLON |
xZKAf6McWYA |
|
07/04/2022 |
08:59:22 |
200 |
132.10 |
XLON |
xZKAf6McWCS |
|
07/04/2022 |
08:59:22 |
1910 |
132.10 |
XLON |
xZKAf6McWFl |
|
07/04/2022 |
08:59:22 |
2110 |
132.15 |
XLON |
xZKAf6McWF4 |
|
07/04/2022 |
08:59:22 |
4809 |
132.20 |
XLON |
xZKAf6McWF6 |
|
07/04/2022 |
08:57:39 |
3032 |
132.15 |
XLON |
xZKAf6McXSr |
|
07/04/2022 |
08:57:35 |
3588 |
132.20 |
XLON |
xZKAf6McXOs |
|
07/04/2022 |
08:55:35 |
334 |
132.10 |
XLON |
xZKAf6Mclrh |
|
07/04/2022 |
08:55:32 |
1144 |
132.15 |
XLON |
xZKAf6Mcltq |
|
07/04/2022 |
08:55:29 |
1915 |
132.20 |
XLON |
xZKAf6Mclm6 |
|
07/04/2022 |
08:55:25 |
1144 |
132.25 |
XLON |
xZKAf6Mclou |
|
07/04/2022 |
08:55:16 |
2653 |
132.25 |
XLON |
xZKAf6Mcl5g |
|
07/04/2022 |
08:54:29 |
53 |
132.40 |
XLON |
xZKAf6McijZ |
|
07/04/2022 |
08:54:29 |
993 |
132.40 |
XLON |
xZKAf6Mcija |
|
07/04/2022 |
08:54:29 |
2138 |
132.45 |
XLON |
xZKAf6Mcijf |
|
07/04/2022 |
08:54:29 |
4525 |
132.50 |
XLON |
xZKAf6Mcijh |
|
07/04/2022 |
08:53:32 |
4294 |
132.35 |
XLON |
xZKAf6Mci9B |
|
07/04/2022 |
08:52:38 |
2571 |
132.40 |
XLON |
xZKAf6McjkA |
|
07/04/2022 |
08:52:38 |
1153 |
132.40 |
XLON |
xZKAf6McjkC |
|
07/04/2022 |
08:51:55 |
1027 |
132.40 |
XLON |
xZKAf6Mcj2k |
|
07/04/2022 |
08:51:55 |
3810 |
132.45 |
XLON |
xZKAf6Mcj2t |
|
07/04/2022 |
08:50:34 |
2064 |
132.30 |
XLON |
xZKAf6Mcg6v |
|
07/04/2022 |
08:50:34 |
3253 |
132.35 |
XLON |
xZKAf6Mcg6x |
|
07/04/2022 |
08:50:29 |
3314 |
132.40 |
XLON |
xZKAf6Mcg2n |
|
07/04/2022 |
08:48:28 |
1331 |
132.40 |
XLON |
xZKAf6MchAG |
|
07/04/2022 |
08:48:13 |
490 |
132.55 |
XLON |
xZKAf6MchP@ |
|
07/04/2022 |
08:48:13 |
1548 |
132.60 |
XLON |
xZKAf6MchOm |
|
07/04/2022 |
08:48:11 |
1409 |
132.65 |
XLON |
xZKAf6MchRa |
|
07/04/2022 |
08:47:54 |
735 |
132.70 |
XLON |
xZKAf6Mcek9 |
|
07/04/2022 |
08:47:54 |
231 |
132.70 |
XLON |
xZKAf6McekB |
|
07/04/2022 |
08:47:54 |
443 |
132.70 |
XLON |
xZKAf6McekD |
|
07/04/2022 |
08:47:48 |
2993 |
132.75 |
XLON |
xZKAf6Mcehz |
|
07/04/2022 |
08:47:48 |
4860 |
132.80 |
XLON |
xZKAf6Mceh5 |
|
07/04/2022 |
08:47:30 |
929 |
132.85 |
XLON |
xZKAf6Mcezr |
|
07/04/2022 |
08:47:23 |
1411 |
132.85 |
XLON |
xZKAf6Mceuc |
|
07/04/2022 |
08:47:23 |
1183 |
132.85 |
XLON |
xZKAf6Mceup |
|
07/04/2022 |
08:47:18 |
1247 |
132.85 |
XLON |
xZKAf6Mce7y |
|
07/04/2022 |
08:47:18 |
1247 |
132.85 |
XLON |
xZKAf6Mce7w |
|
07/04/2022 |
08:47:18 |
1557 |
132.85 |
XLON |
xZKAf6Mce7u |
|
07/04/2022 |
08:47:18 |
1500 |
132.85 |
XLON |
xZKAf6Mce7@ |
|
07/04/2022 |
08:47:16 |
3841 |
132.85 |
XLON |
xZKAf6Mce1j |
|
07/04/2022 |
08:47:16 |
521 |
132.85 |
XLON |
xZKAf6Mce1l |
|
07/04/2022 |
08:47:16 |
979 |
132.85 |
XLON |
xZKAf6Mce1B |
|
07/04/2022 |
08:45:07 |
865 |
132.45 |
XLON |
xZKAf6McMZs |
|
07/04/2022 |
08:45:07 |
1183 |
132.45 |
XLON |
xZKAf6McMZ4 |
|
07/04/2022 |
08:45:07 |
2380 |
132.45 |
XLON |
xZKAf6McMZC |
|
07/04/2022 |
08:45:05 |
3044 |
132.40 |
XLON |
xZKAf6McMjQ |
|
07/04/2022 |
08:44:07 |
1058 |
132.30 |
XLON |
xZKAf6McMAT |
|
07/04/2022 |
08:43:00 |
1095 |
132.05 |
XLON |
xZKAf6McNuf |
|
07/04/2022 |
08:42:47 |
1508 |
132.00 |
XLON |
xZKAf6McNFu |
|
07/04/2022 |
08:41:35 |
1274 |
131.95 |
XLON |
xZKAf6McKz5 |
|
07/04/2022 |
08:41:35 |
1274 |
132.00 |
XLON |
xZKAf6McKzF |
|
07/04/2022 |
08:41:21 |
776 |
132.05 |
XLON |
xZKAf6McK55 |
|
07/04/2022 |
08:41:21 |
1385 |
132.05 |
XLON |
xZKAf6McK57 |
|
07/04/2022 |
08:41:14 |
1300 |
132.10 |
XLON |
xZKAf6McK2Z |
|
07/04/2022 |
08:40:45 |
423 |
131.90 |
XLON |
xZKAf6McKV3 |
|
07/04/2022 |
08:40:45 |
1617 |
131.90 |
XLON |
xZKAf6McKV5 |
|
07/04/2022 |
08:40:45 |
246 |
131.95 |
XLON |
xZKAf6McKV7 |
|
07/04/2022 |
08:40:45 |
4403 |
131.95 |
XLON |
xZKAf6McKV9 |
|
07/04/2022 |
08:40:30 |
2402 |
132.00 |
XLON |
xZKAf6McLXL |
|
07/04/2022 |
08:40:26 |
2370 |
132.00 |
XLON |
xZKAf6McLig |
|
07/04/2022 |
08:39:59 |
2084 |
131.85 |
XLON |
xZKAf6McLv6 |
|
07/04/2022 |
08:39:59 |
1356 |
131.85 |
XLON |
xZKAf6McLv8 |
|
07/04/2022 |
08:39:50 |
2186 |
131.80 |
XLON |
xZKAf6McL6W |
|
07/04/2022 |
08:39:49 |
56 |
131.85 |
XLON |
xZKAf6McL6w |
|
07/04/2022 |
08:39:49 |
1088 |
131.85 |
XLON |
xZKAf6McL6y |
|
07/04/2022 |
08:39:39 |
3370 |
131.85 |
XLON |
xZKAf6McLF3 |
|
07/04/2022 |
08:37:47 |
4833 |
131.35 |
XLON |
xZKAf6McIQl |
|
07/04/2022 |
08:36:34 |
1236 |
131.25 |
XLON |
xZKAf6McJHN |
|
07/04/2022 |
08:36:34 |
264 |
131.25 |
XLON |
xZKAf6McJHP |
|
07/04/2022 |
08:35:40 |
562 |
131.25 |
XLON |
xZKAf6McG3W |
|
07/04/2022 |
08:35:40 |
1327 |
131.25 |
XLON |
xZKAf6McG3p |
|
07/04/2022 |
08:35:40 |
1702 |
131.25 |
XLON |
xZKAf6McG3v |
|
07/04/2022 |
08:35:40 |
850 |
131.30 |
XLON |
xZKAf6McG3x |
|
07/04/2022 |
08:35:40 |
1572 |
131.30 |
XLON |
xZKAf6McG3z |
|
07/04/2022 |
08:35:08 |
1736 |
131.35 |
XLON |
xZKAf6McHaf |
|
07/04/2022 |
08:34:54 |
469 |
131.40 |
XLON |
xZKAf6McHfe |
|
07/04/2022 |
08:34:53 |
1427 |
131.40 |
XLON |
xZKAf6McHeu |
|
07/04/2022 |
08:34:53 |
2698 |
131.45 |
XLON |
xZKAf6McHe2 |
|
07/04/2022 |
08:34:17 |
1763 |
131.30 |
XLON |
xZKAf6McHAN |
|
07/04/2022 |
08:33:54 |
1999 |
131.35 |
XLON |
xZKAf6McHRU |
|
07/04/2022 |
08:33:39 |
264 |
131.30 |
XLON |
xZKAf6McUif |
|
07/04/2022 |
08:33:22 |
1079 |
131.40 |
XLON |
xZKAf6McUmH |
|
07/04/2022 |
08:33:20 |
1079 |
131.45 |
XLON |
xZKAf6McUoZ |
|
07/04/2022 |
08:32:55 |
1144 |
131.50 |
XLON |
xZKAf6McUCQ |
|
07/04/2022 |
08:32:50 |
1570 |
131.50 |
XLON |
xZKAf6McU8z |
|
07/04/2022 |
08:32:50 |
2237 |
131.55 |
XLON |
xZKAf6McU8$ |
|
07/04/2022 |
08:32:34 |
3077 |
131.55 |
XLON |
xZKAf6McUJ@ |
|
07/04/2022 |
08:32:18 |
1537 |
131.60 |
XLON |
xZKAf6McVbB |
|
07/04/2022 |
08:32:18 |
3505 |
131.65 |
XLON |
xZKAf6McVdx |
|
07/04/2022 |
08:30:49 |
1870 |
131.60 |
XLON |
xZKAf6McSe2 |
|
07/04/2022 |
08:30:25 |
1526 |
131.60 |
XLON |
xZKAf6McS5u |
|
07/04/2022 |
08:30:24 |
2172 |
131.65 |
XLON |
xZKAf6McS5T |
|
07/04/2022 |
08:30:24 |
2044 |
131.70 |
XLON |
xZKAf6McS4d |
|
07/04/2022 |
08:30:03 |
2355 |
131.75 |
XLON |
xZKAf6McSJU |
|
07/04/2022 |
08:29:30 |
1281 |
131.75 |
XLON |
xZKAf6McTry |
|
07/04/2022 |
08:29:30 |
57 |
131.75 |
XLON |
xZKAf6McTr@ |
|
07/04/2022 |
08:29:07 |
1910 |
131.80 |
XLON |
xZKAf6McT44 |
|
07/04/2022 |
08:29:07 |
2163 |
131.80 |
XLON |
xZKAf6McT4C |
|
07/04/2022 |
08:28:45 |
4018 |
131.80 |
XLON |
xZKAf6McTIq |
|
07/04/2022 |
08:28:44 |
6962 |
131.85 |
XLON |
xZKAf6McTTU |
|
07/04/2022 |
08:26:37 |
1355 |
131.75 |
XLON |
xZKAf6McR2R |
|
07/04/2022 |
08:26:37 |
1930 |
131.80 |
XLON |
xZKAf6McRDY |
|
07/04/2022 |
08:25:59 |
1023 |
131.95 |
XLON |
xZKAf6McOid |
|
07/04/2022 |
08:25:49 |
2039 |
132.00 |
XLON |
xZKAf6McOgI |
|
07/04/2022 |
08:25:12 |
1303 |
132.00 |
XLON |
xZKAf6McO2m |
|
07/04/2022 |
08:25:07 |
1144 |
132.05 |
XLON |
xZKAf6McO8D |
|
07/04/2022 |
08:24:55 |
324 |
132.10 |
XLON |
xZKAf6McOV$ |
|
07/04/2022 |
08:24:55 |
249 |
132.10 |
XLON |
xZKAf6McOV1 |
|
07/04/2022 |
08:24:55 |
378 |
132.10 |
XLON |
xZKAf6McOV3 |
|
07/04/2022 |
08:24:55 |
1579 |
132.15 |
XLON |
xZKAf6McOV5 |
|
07/04/2022 |
08:24:54 |
3599 |
132.20 |
XLON |
xZKAf6McOUW |
|
07/04/2022 |
08:23:17 |
1388 |
132.10 |
XLON |
xZKAf6Mc6hB |
|
07/04/2022 |
08:23:17 |
2336 |
132.15 |
XLON |
xZKAf6Mc6hD |
|
07/04/2022 |
08:23:14 |
1513 |
132.20 |
XLON |
xZKAf6Mc6qm |
|
07/04/2022 |
08:22:58 |
1050 |
132.25 |
XLON |
xZKAf6Mc659 |
|
07/04/2022 |
08:22:58 |
2400 |
132.25 |
XLON |
xZKAf6Mc65B |
|
07/04/2022 |
08:22:28 |
1877 |
132.15 |
XLON |
xZKAf6Mc6R9 |
|
07/04/2022 |
08:20:59 |
788 |
132.25 |
XLON |
xZKAf6Mc7I0 |
|
07/04/2022 |
08:20:59 |
1471 |
132.30 |
XLON |
xZKAf6Mc7IO |
|
07/04/2022 |
08:20:59 |
1471 |
132.35 |
XLON |
xZKAf6Mc7IQ |
|
07/04/2022 |
08:20:58 |
3355 |
132.40 |
XLON |
xZKAf6Mc7Tw |
|
07/04/2022 |
08:19:27 |
879 |
132.55 |
XLON |
xZKAf6Mc4Mn |
|
07/04/2022 |
08:19:27 |
1258 |
132.60 |
XLON |
xZKAf6Mc4He |
|
07/04/2022 |
08:19:27 |
1558 |
132.60 |
XLON |
xZKAf6Mc4Hr |
|
07/04/2022 |
08:19:27 |
1562 |
132.65 |
XLON |
xZKAf6Mc4H5 |
|
07/04/2022 |
08:19:11 |
1557 |
132.65 |
XLON |
xZKAf6Mc4RR |
|
07/04/2022 |
08:18:19 |
174 |
132.70 |
XLON |
xZKAf6Mc536 |
|
07/04/2022 |
08:18:19 |
1884 |
132.70 |
XLON |
xZKAf6Mc53A |
|
07/04/2022 |
08:18:14 |
170 |
132.75 |
XLON |
xZKAf6Mc5Fx |
|
07/04/2022 |
08:18:14 |
1968 |
132.75 |
XLON |
xZKAf6Mc5Fz |
|
07/04/2022 |
08:18:08 |
3605 |
132.80 |
XLON |
xZKAf6Mc5B3 |
|
07/04/2022 |
08:17:58 |
1216 |
132.85 |
XLON |
xZKAf6Mc5TY |
|
07/04/2022 |
08:17:58 |
62 |
132.85 |
XLON |
xZKAf6Mc5Ta |
|
07/04/2022 |
08:17:58 |
1214 |
132.85 |
XLON |
xZKAf6Mc5Tk |
|
07/04/2022 |
08:17:49 |
1181 |
132.85 |
XLON |
xZKAf6Mc5OM |
|
07/04/2022 |
08:16:18 |
1500 |
132.55 |
XLON |
xZKAf6Mc2OT |
|
07/04/2022 |
08:16:11 |
1072 |
132.55 |
XLON |
xZKAf6Mc3ck |
|
07/04/2022 |
08:16:11 |
1530 |
132.60 |
XLON |
xZKAf6Mc3cm |
|
07/04/2022 |
08:15:55 |
2426 |
132.65 |
XLON |
xZKAf6Mc3m7 |
|
07/04/2022 |
08:15:02 |
1313 |
132.60 |
XLON |
xZKAf6Mc0l@ |
|
07/04/2022 |
08:15:02 |
1779 |
132.65 |
XLON |
xZKAf6Mc0l6 |
|
07/04/2022 |
08:15:01 |
51 |
132.70 |
XLON |
xZKAf6Mc0f9 |
|
07/04/2022 |
08:15:01 |
2900 |
132.70 |
XLON |
xZKAf6Mc0fB |
|
07/04/2022 |
08:14:47 |
2879 |
132.70 |
XLON |
xZKAf6Mc0yi |
|
07/04/2022 |
08:13:58 |
2725 |
132.70 |
XLON |
xZKAf6Mc1dV |
|
07/04/2022 |
08:13:20 |
1144 |
132.70 |
XLON |
xZKAf6Mc1vS |
|
07/04/2022 |
08:13:20 |
940 |
132.70 |
XLON |
xZKAf6Mc1ue |
|
07/04/2022 |
08:12:46 |
1897 |
132.90 |
XLON |
xZKAf6Mc1Rh |
|
07/04/2022 |
08:12:45 |
1409 |
132.95 |
XLON |
xZKAf6Mc1Rj |
|
07/04/2022 |
08:12:45 |
1291 |
132.95 |
XLON |
xZKAf6Mc1Rl |
|
07/04/2022 |
08:12:43 |
1656 |
133.00 |
XLON |
xZKAf6McEb4 |
|
07/04/2022 |
08:12:43 |
1044 |
133.00 |
XLON |
xZKAf6McEb6 |
|
07/04/2022 |
08:12:09 |
3598 |
133.05 |
XLON |
xZKAf6McEyl |
|
07/04/2022 |
08:11:24 |
1569 |
132.90 |
XLON |
xZKAf6McEH0 |
|
07/04/2022 |
08:11:24 |
1500 |
132.95 |
XLON |
xZKAf6McEH2 |
|
07/04/2022 |
08:10:52 |
1500 |
132.95 |
XLON |
xZKAf6McFld |
|
07/04/2022 |
08:10:39 |
4145 |
133.05 |
XLON |
xZKAf6McFsE |
|
07/04/2022 |
08:10:38 |
1500 |
133.05 |
XLON |
xZKAf6McFnZ |
|
07/04/2022 |
08:10:38 |
969 |
133.05 |
XLON |
xZKAf6McFnX |
|
07/04/2022 |
08:10:38 |
112 |
132.95 |
XLON |
xZKAf6McFnc |
|
07/04/2022 |
08:10:38 |
1500 |
132.95 |
XLON |
xZKAf6McFne |
|
07/04/2022 |
08:10:38 |
1612 |
133.00 |
XLON |
xZKAf6McFno |
|
07/04/2022 |
08:10:38 |
2296 |
133.05 |
XLON |
xZKAf6McFnq |
|
07/04/2022 |
08:09:13 |
29 |
132.95 |
XLON |
xZKAf6McCky |
|
07/04/2022 |
08:09:12 |
1258 |
132.95 |
XLON |
xZKAf6McCeI |
|
07/04/2022 |
08:09:12 |
858 |
132.95 |
XLON |
xZKAf6McChk |
|
07/04/2022 |
08:08:36 |
1500 |
132.70 |
XLON |
xZKAf6McCCR |
|
07/04/2022 |
08:08:19 |
2295 |
132.60 |
XLON |
xZKAf6McCMB |
|
07/04/2022 |
08:08:14 |
1615 |
132.65 |
XLON |
xZKAf6McCGT |
|
07/04/2022 |
08:08:14 |
1615 |
132.70 |
XLON |
xZKAf6McCJb |
|
07/04/2022 |
08:08:14 |
2301 |
132.75 |
XLON |
xZKAf6McCJd |
|
07/04/2022 |
08:06:25 |
61 |
132.00 |
XLON |
xZKAf6McDP2 |
|
07/04/2022 |
08:06:25 |
835 |
132.00 |
XLON |
xZKAf6McDP4 |
|
07/04/2022 |
08:06:22 |
1277 |
132.05 |
XLON |
xZKAf6McDRW |
|
07/04/2022 |
08:05:38 |
623 |
132.20 |
XLON |
xZKAf6McA3E |
|
07/04/2022 |
08:05:38 |
392 |
132.20 |
XLON |
xZKAf6McA2c |
|
07/04/2022 |
08:05:37 |
402 |
132.25 |
XLON |
xZKAf6McA2o |
|
07/04/2022 |
08:05:37 |
549 |
132.25 |
XLON |
xZKAf6McA2q |
|
07/04/2022 |
08:05:37 |
193 |
132.25 |
XLON |
xZKAf6McA2s |
|
07/04/2022 |
08:05:36 |
32 |
132.35 |
XLON |
xZKAf6McAD7 |
|
07/04/2022 |
08:05:36 |
1002 |
132.35 |
XLON |
xZKAf6McAD9 |
|
07/04/2022 |
08:05:36 |
1715 |
132.40 |
XLON |
xZKAf6McADB |
|
07/04/2022 |
08:05:35 |
1619 |
132.45 |
XLON |
xZKAf6McACH |
|
07/04/2022 |
08:05:35 |
3692 |
132.50 |
XLON |
xZKAf6McAFf |
|
07/04/2022 |
08:04:56 |
1211 |
132.60 |
XLON |
xZKAf6McBt2 |
|
07/04/2022 |
08:04:56 |
3067 |
132.60 |
XLON |
xZKAf6McBtD |
|
07/04/2022 |
08:04:56 |
272 |
132.60 |
XLON |
xZKAf6McBtF |
|
07/04/2022 |
08:04:56 |
1049 |
132.60 |
XLON |
xZKAf6McBtS |
|
07/04/2022 |
08:03:10 |
1394 |
131.85 |
XLON |
xZKAf6Mc8w5 |
|
07/04/2022 |
08:03:10 |
1986 |
131.90 |
XLON |
xZKAf6Mc8w3 |
|
07/04/2022 |
08:03:05 |
3562 |
131.90 |
XLON |
xZKAf6Mc83N |
|
07/04/2022 |
08:02:08 |
649 |
132.15 |
XLON |
xZKAf6Mc9xL |
|
07/04/2022 |
08:02:06 |
1048 |
132.20 |
XLON |
xZKAf6Mc958 |
|
07/04/2022 |
08:02:06 |
1494 |
132.25 |
XLON |
xZKAf6Mc95A |
|
07/04/2022 |
08:01:57 |
1524 |
132.25 |
XLON |
xZKAf6Mc9QY |
|
07/04/2022 |
08:01:56 |
1494 |
132.30 |
XLON |
xZKAf6Mc9Qh |
|
07/04/2022 |
08:01:55 |
6 |
132.30 |
XLON |
xZKAf6MdsbF |
|
07/04/2022 |
08:01:43 |
3536 |
132.25 |
XLON |
xZKAf6Mdsyd |
|
07/04/2022 |
08:01:38 |
1626 |
132.30 |
XLON |
xZKAf6MdsxB |
|
07/04/2022 |
08:01:38 |
2317 |
132.35 |
XLON |
xZKAf6MdsxD |
|
07/04/2022 |
08:01:30 |
1910 |
132.35 |
XLON |
xZKAf6Mds1k |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 4 hours ago Latham (James)
- 4 hours ago LSL Property Services