Transaction in Own Shares
11 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
8 April 2022 |
|
Number of ordinary shares purchased: |
3,000,000 |
|
Lowest price paid per share: |
129.60 pence |
|
Highest price paid per share: |
133.00 pence |
|
Average price paid per share: |
131.44 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,602,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,602,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 8 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08/04/2022 |
16:28:18 |
742 |
132.65 |
XLON |
xZKAfFgERUR |
|
08/04/2022 |
16:28:18 |
569 |
132.65 |
XLON |
xZKAfFgERUT |
|
08/04/2022 |
16:27:55 |
1669 |
132.70 |
XLON |
xZKAfFgEOqC |
|
08/04/2022 |
16:27:55 |
1545 |
132.70 |
XLON |
xZKAfFgEOqE |
|
08/04/2022 |
16:27:23 |
1649 |
132.70 |
XLON |
xZKAfFgEO2w |
|
08/04/2022 |
16:27:08 |
2269 |
132.75 |
XLON |
xZKAfFgEOGf |
|
08/04/2022 |
16:27:08 |
5594 |
132.75 |
XLON |
xZKAfFgEOGm |
|
08/04/2022 |
16:26:49 |
3947 |
132.80 |
XLON |
xZKAfFgEPeU |
|
08/04/2022 |
16:26:49 |
2267 |
132.80 |
XLON |
xZKAfFgEPhW |
|
08/04/2022 |
16:26:45 |
1038 |
132.85 |
XLON |
xZKAfFgEPrK |
|
08/04/2022 |
16:26:41 |
1095 |
132.75 |
XLON |
xZKAfFgEPsW |
|
08/04/2022 |
16:26:30 |
3770 |
132.75 |
XLON |
xZKAfFgEPx7 |
|
08/04/2022 |
16:26:15 |
3872 |
132.75 |
XLON |
xZKAfFgEP80 |
|
08/04/2022 |
16:26:05 |
2009 |
132.75 |
XLON |
xZKAfFgEPIn |
|
08/04/2022 |
16:25:40 |
3962 |
132.70 |
XLON |
xZKAfFgE6vR |
|
08/04/2022 |
16:25:40 |
2493 |
132.70 |
XLON |
xZKAfFgE6vT |
|
08/04/2022 |
16:25:35 |
367 |
132.70 |
XLON |
xZKAfFgE64d |
|
08/04/2022 |
16:25:35 |
1281 |
132.70 |
XLON |
xZKAfFgE64f |
|
08/04/2022 |
16:25:35 |
750 |
132.70 |
XLON |
xZKAfFgE64b |
|
08/04/2022 |
16:25:00 |
6346 |
132.70 |
XLON |
xZKAfFgE6Q8 |
|
08/04/2022 |
16:25:00 |
3120 |
132.75 |
XLON |
xZKAfFgE7ba |
|
08/04/2022 |
16:24:50 |
1617 |
132.75 |
XLON |
xZKAfFgE7iw |
|
08/04/2022 |
16:24:09 |
7290 |
132.75 |
XLON |
xZKAfFgE7Nq |
|
08/04/2022 |
16:24:05 |
1260 |
132.80 |
XLON |
xZKAfFgE7JP |
|
08/04/2022 |
16:24:05 |
1289 |
132.80 |
XLON |
xZKAfFgE7JR |
|
08/04/2022 |
16:23:48 |
3966 |
132.80 |
XLON |
xZKAfFgE4YD |
|
08/04/2022 |
16:23:48 |
1669 |
132.80 |
XLON |
xZKAfFgE4YF |
|
08/04/2022 |
16:23:48 |
490 |
132.80 |
XLON |
xZKAfFgE4jj |
|
08/04/2022 |
16:23:48 |
1652 |
132.80 |
XLON |
xZKAfFgE4jl |
|
08/04/2022 |
16:23:39 |
1169 |
132.60 |
XLON |
xZKAfFgE4g0 |
|
08/04/2022 |
16:23:39 |
200 |
132.60 |
XLON |
xZKAfFgE4gN |
|
08/04/2022 |
16:23:39 |
81 |
132.60 |
XLON |
xZKAfFgE4rY |
|
08/04/2022 |
16:23:39 |
3307 |
132.65 |
XLON |
xZKAfFgE4rR |
|
08/04/2022 |
16:23:39 |
2100 |
132.70 |
XLON |
xZKAfFgE4q9 |
|
08/04/2022 |
16:23:39 |
1758 |
132.70 |
XLON |
xZKAfFgE4q7 |
|
08/04/2022 |
16:23:39 |
1669 |
132.70 |
XLON |
xZKAfFgE4q5 |
|
08/04/2022 |
16:23:39 |
320 |
132.75 |
XLON |
xZKAfFgE4q3 |
|
08/04/2022 |
16:23:39 |
2695 |
132.70 |
XLON |
xZKAfFgE4qB |
|
08/04/2022 |
16:23:39 |
1095 |
132.75 |
XLON |
xZKAfFgE4q1 |
|
08/04/2022 |
16:23:39 |
1502 |
132.60 |
XLON |
xZKAfFgE4qM |
|
08/04/2022 |
16:23:39 |
3223 |
132.65 |
XLON |
xZKAfFgE4tc |
|
08/04/2022 |
16:23:39 |
1349 |
132.75 |
XLON |
xZKAfFgE4t5 |
|
08/04/2022 |
16:23:39 |
3156 |
132.70 |
XLON |
xZKAfFgE4sk |
|
08/04/2022 |
16:23:39 |
3473 |
132.75 |
XLON |
xZKAfFgE4s2 |
|
08/04/2022 |
16:23:39 |
3718 |
132.75 |
XLON |
xZKAfFgE4sC |
|
08/04/2022 |
16:23:01 |
2874 |
132.80 |
XLON |
xZKAfFgE4Ku |
|
08/04/2022 |
16:23:01 |
1669 |
132.80 |
XLON |
xZKAfFgE4Kz |
|
08/04/2022 |
16:23:01 |
2121 |
132.80 |
XLON |
xZKAfFgE4K$ |
|
08/04/2022 |
16:23:01 |
1332 |
132.80 |
XLON |
xZKAfFgE4K1 |
|
08/04/2022 |
16:23:01 |
1500 |
132.80 |
XLON |
xZKAfFgE4K3 |
|
08/04/2022 |
16:22:21 |
7788 |
132.80 |
XLON |
xZKAfFgE5th |
|
08/04/2022 |
16:21:57 |
8964 |
132.80 |
XLON |
xZKAfFgE51b |
|
08/04/2022 |
16:21:33 |
49 |
132.85 |
XLON |
xZKAfFgE5G@ |
|
08/04/2022 |
16:21:33 |
744 |
132.85 |
XLON |
xZKAfFgE5G3 |
|
08/04/2022 |
16:21:33 |
1210 |
132.85 |
XLON |
xZKAfFgE5GC |
|
08/04/2022 |
16:21:33 |
193 |
132.85 |
XLON |
xZKAfFgE5GE |
|
08/04/2022 |
16:21:33 |
556 |
132.85 |
XLON |
xZKAfFgE5JW |
|
08/04/2022 |
16:21:33 |
2954 |
132.85 |
XLON |
xZKAfFgE5JY |
|
08/04/2022 |
16:21:33 |
465 |
132.85 |
XLON |
xZKAfFgE5Jd |
|
08/04/2022 |
16:21:33 |
13 |
132.85 |
XLON |
xZKAfFgE5Je |
|
08/04/2022 |
16:21:33 |
469 |
132.85 |
XLON |
xZKAfFgE5Jo |
|
08/04/2022 |
16:21:33 |
1768 |
132.85 |
XLON |
xZKAfFgE5Jk |
|
08/04/2022 |
16:21:33 |
141 |
132.85 |
XLON |
xZKAfFgE5Jg |
|
08/04/2022 |
16:20:49 |
5500 |
132.85 |
XLON |
xZKAfFgE2x2 |
|
08/04/2022 |
16:20:49 |
386 |
132.85 |
XLON |
xZKAfFgE2x8 |
|
08/04/2022 |
16:20:49 |
2160 |
132.85 |
XLON |
xZKAfFgE2x6 |
|
08/04/2022 |
16:20:05 |
2502 |
132.85 |
XLON |
xZKAfFgE3XZ |
|
08/04/2022 |
16:20:05 |
13 |
132.85 |
XLON |
xZKAfFgE3Xn |
|
08/04/2022 |
16:20:05 |
1315 |
132.85 |
XLON |
xZKAfFgE3Xj |
|
08/04/2022 |
16:20:05 |
2551 |
132.85 |
XLON |
xZKAfFgE3Xf |
|
08/04/2022 |
16:20:05 |
1545 |
132.85 |
XLON |
xZKAfFgE3Xd |
|
08/04/2022 |
16:20:05 |
1669 |
132.85 |
XLON |
xZKAfFgE3Xb |
|
08/04/2022 |
16:19:36 |
1639 |
132.85 |
XLON |
xZKAfFgE33b |
|
08/04/2022 |
16:19:36 |
1545 |
132.85 |
XLON |
xZKAfFgE33Z |
|
08/04/2022 |
16:19:36 |
1500 |
132.85 |
XLON |
xZKAfFgE33X |
|
08/04/2022 |
16:19:36 |
995 |
132.85 |
XLON |
xZKAfFgE30V |
|
08/04/2022 |
16:19:36 |
2253 |
132.80 |
XLON |
xZKAfFgE33p |
|
08/04/2022 |
16:19:36 |
5646 |
132.85 |
XLON |
xZKAfFgE33r |
|
08/04/2022 |
16:18:36 |
2208 |
132.85 |
XLON |
xZKAfFgE0vt |
|
08/04/2022 |
16:18:36 |
2912 |
132.85 |
XLON |
xZKAfFgE0vv |
|
08/04/2022 |
16:18:07 |
1958 |
132.90 |
XLON |
xZKAfFgE0H@ |
|
08/04/2022 |
16:18:07 |
6629 |
132.90 |
XLON |
xZKAfFgE0H0 |
|
08/04/2022 |
16:17:22 |
1701 |
132.90 |
XLON |
xZKAfFgE1wg |
|
08/04/2022 |
16:17:22 |
1 |
132.90 |
XLON |
xZKAfFgE15k |
|
08/04/2022 |
16:17:22 |
7937 |
132.90 |
XLON |
xZKAfFgE15m |
|
08/04/2022 |
16:17:02 |
6465 |
132.95 |
XLON |
xZKAfFgE1HR |
|
08/04/2022 |
16:16:25 |
5392 |
132.95 |
XLON |
xZKAfFgEEqe |
|
08/04/2022 |
16:15:31 |
5381 |
132.95 |
XLON |
xZKAfFgEEPW |
|
08/04/2022 |
16:15:30 |
1148 |
133.00 |
XLON |
xZKAfFgEEQp |
|
08/04/2022 |
16:15:30 |
6614 |
133.00 |
XLON |
xZKAfFgEEQr |
|
08/04/2022 |
16:14:02 |
5133 |
133.00 |
XLON |
xZKAfFgECZc |
|
08/04/2022 |
16:12:23 |
1166 |
133.00 |
XLON |
xZKAfFgEDwX |
|
08/04/2022 |
16:12:22 |
3579 |
133.00 |
XLON |
xZKAfFgEDw6 |
|
08/04/2022 |
16:12:22 |
1554 |
133.00 |
XLON |
xZKAfFgEDw8 |
|
08/04/2022 |
16:12:07 |
5133 |
133.00 |
XLON |
xZKAfFgED8o |
|
08/04/2022 |
16:10:12 |
5133 |
132.95 |
XLON |
xZKAfFgEBq8 |
|
08/04/2022 |
16:09:01 |
431 |
132.80 |
XLON |
xZKAfFgE8iM |
|
08/04/2022 |
16:09:01 |
2056 |
132.80 |
XLON |
xZKAfFgE8iO |
|
08/04/2022 |
16:09:01 |
5668 |
132.85 |
XLON |
xZKAfFgE8iQ |
|
08/04/2022 |
16:08:10 |
1014 |
132.90 |
XLON |
xZKAfFgE8V2 |
|
08/04/2022 |
16:08:10 |
638 |
132.90 |
XLON |
xZKAfFgE8V4 |
|
08/04/2022 |
16:08:10 |
4410 |
132.90 |
XLON |
xZKAfFgE8Ue |
|
08/04/2022 |
16:08:10 |
4882 |
132.90 |
XLON |
xZKAfFgE8U@ |
|
08/04/2022 |
16:07:36 |
1166 |
132.95 |
XLON |
xZKAfFgE9uX |
|
08/04/2022 |
16:07:36 |
1501 |
132.90 |
XLON |
xZKAfFgE9ua |
|
08/04/2022 |
16:07:36 |
3421 |
132.95 |
XLON |
xZKAfFgE9ui |
|
08/04/2022 |
16:06:45 |
156 |
132.95 |
XLON |
xZKAfFgFsYx |
|
08/04/2022 |
16:06:45 |
842 |
132.95 |
XLON |
xZKAfFgFsY$ |
|
08/04/2022 |
16:06:44 |
1655 |
133.00 |
XLON |
xZKAfFgFsji |
|
08/04/2022 |
16:03:53 |
9662 |
133.00 |
XLON |
xZKAfFgFq68 |
|
08/04/2022 |
16:00:17 |
1 |
133.00 |
XLON |
xZKAfFgFpC0 |
|
08/04/2022 |
16:00:17 |
7144 |
133.00 |
XLON |
xZKAfFgFpC2 |
|
08/04/2022 |
16:00:17 |
8121 |
133.00 |
XLON |
xZKAfFgFpFt |
|
08/04/2022 |
15:58:25 |
3349 |
132.65 |
XLON |
xZKAfFgFnrC |
|
08/04/2022 |
15:58:25 |
4024 |
132.70 |
XLON |
xZKAfFgFnqy |
|
08/04/2022 |
15:58:25 |
1500 |
132.80 |
XLON |
xZKAfFgFnqR |
|
08/04/2022 |
15:58:25 |
1008 |
132.80 |
XLON |
xZKAfFgFnqP |
|
08/04/2022 |
15:58:25 |
5133 |
132.75 |
XLON |
xZKAfFgFntf |
|
08/04/2022 |
15:56:43 |
2453 |
132.60 |
XLON |
xZKAfFgF$jA |
|
08/04/2022 |
15:56:25 |
5674 |
132.65 |
XLON |
xZKAfFgF$xs |
|
08/04/2022 |
15:55:13 |
3361 |
132.65 |
XLON |
xZKAfFgFy9@ |
|
08/04/2022 |
15:55:13 |
2518 |
132.65 |
XLON |
xZKAfFgFy90 |
|
08/04/2022 |
15:53:55 |
1099 |
132.60 |
XLON |
xZKAfFgFzLf |
|
08/04/2022 |
15:53:55 |
190 |
132.65 |
XLON |
xZKAfFgFzLp |
|
08/04/2022 |
15:53:55 |
859 |
132.65 |
XLON |
xZKAfFgFzLr |
|
08/04/2022 |
15:53:47 |
996 |
132.65 |
XLON |
xZKAfFgFzI4 |
|
08/04/2022 |
15:53:47 |
1692 |
132.70 |
XLON |
xZKAfFgFzTl |
|
08/04/2022 |
15:53:21 |
2016 |
132.75 |
XLON |
xZKAfFgFwtW |
|
08/04/2022 |
15:53:20 |
2086 |
132.75 |
XLON |
xZKAfFgFws3 |
|
08/04/2022 |
15:53:05 |
712 |
132.80 |
XLON |
xZKAfFgFw5E |
|
08/04/2022 |
15:53:05 |
1450 |
132.80 |
XLON |
xZKAfFgFw5G |
|
08/04/2022 |
15:53:02 |
3584 |
132.80 |
XLON |
xZKAfFgFw6w |
|
08/04/2022 |
15:52:54 |
1166 |
132.80 |
XLON |
xZKAfFgFwFC |
|
08/04/2022 |
15:52:52 |
2625 |
132.80 |
XLON |
xZKAfFgFw9Z |
|
08/04/2022 |
15:52:12 |
1557 |
132.65 |
XLON |
xZKAfFgFxqa |
|
08/04/2022 |
15:51:48 |
1646 |
132.65 |
XLON |
xZKAfFgFx2$ |
|
08/04/2022 |
15:51:17 |
1227 |
132.65 |
XLON |
xZKAfFgFuqD |
|
08/04/2022 |
15:51:17 |
1166 |
132.70 |
XLON |
xZKAfFgFuty |
|
08/04/2022 |
15:51:10 |
1885 |
132.70 |
XLON |
xZKAfFgFuux |
|
08/04/2022 |
15:51:09 |
7120 |
132.80 |
XLON |
xZKAfFgFuxf |
|
08/04/2022 |
15:51:09 |
3125 |
132.75 |
XLON |
xZKAfFgFuxd |
|
08/04/2022 |
15:50:59 |
862 |
132.80 |
XLON |
xZKAfFgFuB9 |
|
08/04/2022 |
15:50:55 |
1305 |
132.80 |
XLON |
xZKAfFgFuKz |
|
08/04/2022 |
15:50:54 |
5169 |
132.80 |
XLON |
xZKAfFgFuNe |
|
08/04/2022 |
15:50:07 |
5198 |
132.80 |
XLON |
xZKAfFgFvuV |
|
08/04/2022 |
15:50:07 |
5133 |
132.80 |
XLON |
xZKAfFgFvxY |
|
08/04/2022 |
15:49:24 |
1040 |
132.80 |
XLON |
xZKAfFgFcXe |
|
08/04/2022 |
15:49:24 |
8495 |
132.80 |
XLON |
xZKAfFgFcXq |
|
08/04/2022 |
15:49:24 |
496 |
132.80 |
XLON |
xZKAfFgFcXs |
|
08/04/2022 |
15:49:24 |
670 |
132.80 |
XLON |
xZKAfFgFcX$ |
|
08/04/2022 |
15:49:24 |
975 |
132.80 |
XLON |
xZKAfFgFcWz |
|
08/04/2022 |
15:49:24 |
947 |
132.80 |
XLON |
xZKAfFgFcW2 |
|
08/04/2022 |
15:49:24 |
1196 |
132.80 |
XLON |
xZKAfFgFcWG |
|
08/04/2022 |
15:49:24 |
5551 |
132.75 |
XLON |
xZKAfFgFcZn |
|
08/04/2022 |
15:48:07 |
4686 |
132.80 |
XLON |
xZKAfFgFdss |
|
08/04/2022 |
15:47:05 |
24 |
132.80 |
XLON |
xZKAfFgFagY |
|
08/04/2022 |
15:45:12 |
2410 |
132.80 |
XLON |
xZKAfFgFbQJ |
|
08/04/2022 |
15:44:37 |
2623 |
132.85 |
XLON |
xZKAfFgFYvw |
|
08/04/2022 |
15:44:36 |
4092 |
132.85 |
XLON |
xZKAfFgFYw1 |
|
08/04/2022 |
15:44:25 |
3097 |
132.95 |
XLON |
xZKAfFgFYLn |
|
08/04/2022 |
15:44:25 |
2732 |
132.90 |
XLON |
xZKAfFgFYLl |
|
08/04/2022 |
15:43:28 |
5450 |
132.85 |
XLON |
xZKAfFgFZBe |
|
08/04/2022 |
15:42:12 |
2081 |
132.90 |
XLON |
xZKAfFgFWBz |
|
08/04/2022 |
15:42:12 |
26 |
132.95 |
XLON |
xZKAfFgFWAk |
|
08/04/2022 |
15:42:12 |
1392 |
132.95 |
XLON |
xZKAfFgFWAi |
|
08/04/2022 |
15:42:12 |
1545 |
132.95 |
XLON |
xZKAfFgFWAm |
|
08/04/2022 |
15:42:12 |
4227 |
132.95 |
XLON |
xZKAfFgFWLa |
|
08/04/2022 |
15:41:20 |
1545 |
132.85 |
XLON |
xZKAfFgFXD7 |
|
08/04/2022 |
15:41:20 |
1434 |
132.85 |
XLON |
xZKAfFgFXD5 |
|
08/04/2022 |
15:41:20 |
2523 |
132.85 |
XLON |
xZKAfFgFXCh |
|
08/04/2022 |
15:41:20 |
3355 |
132.85 |
XLON |
xZKAfFgFXCj |
|
08/04/2022 |
15:40:52 |
5325 |
132.85 |
XLON |
xZKAfFgFkdt |
|
08/04/2022 |
15:40:25 |
3887 |
132.90 |
XLON |
xZKAfFgFkCy |
|
08/04/2022 |
15:39:58 |
3275 |
132.90 |
XLON |
xZKAfFgFl5Y |
|
08/04/2022 |
15:39:49 |
7463 |
132.95 |
XLON |
xZKAfFgFlKm |
|
08/04/2022 |
15:39:42 |
1166 |
133.00 |
XLON |
xZKAfFgFlIZ |
|
08/04/2022 |
15:37:53 |
2787 |
132.80 |
XLON |
xZKAfFgFjM5 |
|
08/04/2022 |
15:37:53 |
8100 |
132.80 |
XLON |
xZKAfFgFjMQ |
|
08/04/2022 |
15:37:45 |
1243 |
132.85 |
XLON |
xZKAfFgFjRo |
|
08/04/2022 |
15:37:45 |
5133 |
132.85 |
XLON |
xZKAfFgFjR6 |
|
08/04/2022 |
15:37:10 |
3215 |
132.85 |
XLON |
xZKAfFgFg9f |
|
08/04/2022 |
15:36:52 |
64 |
132.90 |
XLON |
xZKAfFgFhfd |
|
08/04/2022 |
15:36:51 |
5133 |
132.90 |
XLON |
xZKAfFgFheb |
|
08/04/2022 |
15:36:51 |
3851 |
132.90 |
XLON |
xZKAfFgFhe3 |
|
08/04/2022 |
15:36:51 |
1282 |
132.90 |
XLON |
xZKAfFgFhe5 |
|
08/04/2022 |
15:35:15 |
7656 |
132.90 |
XLON |
xZKAfFgFeBB |
|
08/04/2022 |
15:33:30 |
4500 |
132.70 |
XLON |
xZKAfFgFMmr |
|
08/04/2022 |
15:33:30 |
1029 |
132.70 |
XLON |
xZKAfFgFMm7 |
|
08/04/2022 |
15:33:30 |
3441 |
132.70 |
XLON |
xZKAfFgFMm9 |
|
08/04/2022 |
15:32:44 |
8126 |
132.60 |
XLON |
xZKAfFgFNdo |
|
08/04/2022 |
15:31:02 |
2001 |
132.60 |
XLON |
xZKAfFgFKLM |
|
08/04/2022 |
15:30:33 |
1675 |
132.65 |
XLON |
xZKAfFgFLi8 |
|
08/04/2022 |
15:30:33 |
2753 |
132.65 |
XLON |
xZKAfFgFLiJ |
|
08/04/2022 |
15:30:33 |
4116 |
132.70 |
XLON |
xZKAfFgFLll |
|
08/04/2022 |
15:30:23 |
1873 |
132.75 |
XLON |
xZKAfFgFLmE |
|
08/04/2022 |
15:30:23 |
6474 |
132.75 |
XLON |
xZKAfFgFLmG |
|
08/04/2022 |
15:30:15 |
5133 |
132.80 |
XLON |
xZKAfFgFL@n |
|
08/04/2022 |
15:29:35 |
1545 |
132.75 |
XLON |
xZKAfFgFLQ0 |
|
08/04/2022 |
15:29:35 |
424 |
132.75 |
XLON |
xZKAfFgFLQ@ |
|
08/04/2022 |
15:29:34 |
656 |
132.65 |
XLON |
xZKAfFgFLQA |
|
08/04/2022 |
15:29:29 |
2622 |
132.65 |
XLON |
xZKAfFgFIcW |
|
08/04/2022 |
15:29:29 |
5133 |
132.65 |
XLON |
xZKAfFgFIcg |
|
08/04/2022 |
15:29:10 |
1278 |
132.70 |
XLON |
xZKAfFgFIqt |
|
08/04/2022 |
15:28:07 |
2253 |
132.65 |
XLON |
xZKAfFgFJtY |
|
08/04/2022 |
15:28:07 |
3000 |
132.70 |
XLON |
xZKAfFgFJto |
|
08/04/2022 |
15:27:58 |
1291 |
132.70 |
XLON |
xZKAfFgFJx2 |
|
08/04/2022 |
15:27:58 |
4703 |
132.70 |
XLON |
xZKAfFgFJxG |
|
08/04/2022 |
15:27:42 |
1631 |
132.70 |
XLON |
xZKAfFgFJ8e |
|
08/04/2022 |
15:25:46 |
3488 |
132.40 |
XLON |
xZKAfFgFH$j |
|
08/04/2022 |
15:25:00 |
3141 |
132.40 |
XLON |
xZKAfFgFUkS |
|
08/04/2022 |
15:25:00 |
4430 |
132.45 |
XLON |
xZKAfFgFUkU |
|
08/04/2022 |
15:25:00 |
2727 |
132.45 |
XLON |
xZKAfFgFUfW |
|
08/04/2022 |
15:24:40 |
2020 |
132.50 |
XLON |
xZKAfFgFUuD |
|
08/04/2022 |
15:24:40 |
1500 |
132.50 |
XLON |
xZKAfFgFUuB |
|
08/04/2022 |
15:24:40 |
989 |
132.50 |
XLON |
xZKAfFgFUu9 |
|
08/04/2022 |
15:24:40 |
1913 |
132.50 |
XLON |
xZKAfFgFUuP |
|
08/04/2022 |
15:24:12 |
1190 |
132.30 |
XLON |
xZKAfFgFUV@ |
|
08/04/2022 |
15:24:12 |
1168 |
132.30 |
XLON |
xZKAfFgFUV0 |
|
08/04/2022 |
15:24:07 |
3259 |
132.25 |
XLON |
xZKAfFgFUQg |
|
08/04/2022 |
15:23:56 |
1669 |
132.25 |
XLON |
xZKAfFgFVlH |
|
08/04/2022 |
15:23:37 |
1500 |
132.25 |
XLON |
xZKAfFgFVoM |
|
08/04/2022 |
15:23:37 |
1669 |
132.25 |
XLON |
xZKAfFgFVoK |
|
08/04/2022 |
15:23:37 |
682 |
132.25 |
XLON |
xZKAfFgFVoI |
|
08/04/2022 |
15:22:53 |
2426 |
132.00 |
XLON |
xZKAfFgFSXp |
|
08/04/2022 |
15:22:40 |
3000 |
131.95 |
XLON |
xZKAfFgFStj |
|
08/04/2022 |
15:21:44 |
8160 |
131.95 |
XLON |
xZKAfFgFTW$ |
|
08/04/2022 |
15:21:25 |
1751 |
132.00 |
XLON |
xZKAfFgFTzo |
|
08/04/2022 |
15:20:41 |
464 |
132.00 |
XLON |
xZKAfFgFQbc |
|
08/04/2022 |
15:20:41 |
8069 |
132.00 |
XLON |
xZKAfFgFQba |
|
08/04/2022 |
15:19:50 |
4425 |
131.90 |
XLON |
xZKAfFgFQEE |
|
08/04/2022 |
15:19:50 |
2322 |
131.90 |
XLON |
xZKAfFgFQEG |
|
08/04/2022 |
15:19:50 |
326 |
131.90 |
XLON |
xZKAfFgFQEI |
|
08/04/2022 |
15:18:02 |
1251 |
131.80 |
XLON |
xZKAfFgFOgF |
|
08/04/2022 |
15:17:36 |
1215 |
131.75 |
XLON |
xZKAfFgFO1d |
|
08/04/2022 |
15:17:36 |
587 |
131.75 |
XLON |
xZKAfFgFO1j |
|
08/04/2022 |
15:17:36 |
472 |
131.75 |
XLON |
xZKAfFgFO1l |
|
08/04/2022 |
15:17:27 |
1081 |
131.75 |
XLON |
xZKAfFgFO9n |
|
08/04/2022 |
15:17:19 |
1402 |
131.75 |
XLON |
xZKAfFgFOLf |
|
08/04/2022 |
15:17:18 |
1425 |
131.80 |
XLON |
xZKAfFgFOL$ |
|
08/04/2022 |
15:17:08 |
3444 |
131.80 |
XLON |
xZKAfFgFOUl |
|
08/04/2022 |
15:17:08 |
3204 |
131.80 |
XLON |
xZKAfFgFOPl |
|
08/04/2022 |
15:17:08 |
3694 |
131.80 |
XLON |
xZKAfFgFOPr |
|
08/04/2022 |
15:16:47 |
2159 |
131.85 |
XLON |
xZKAfFgFPiS |
|
08/04/2022 |
15:16:47 |
5790 |
131.85 |
XLON |
xZKAfFgFPiU |
|
08/04/2022 |
15:15:17 |
2409 |
131.80 |
XLON |
xZKAfFgF6pe |
|
08/04/2022 |
15:14:38 |
1182 |
131.60 |
XLON |
xZKAfFgF6S9 |
|
08/04/2022 |
15:14:38 |
1683 |
131.65 |
XLON |
xZKAfFgF6SD |
|
08/04/2022 |
15:14:18 |
3671 |
131.60 |
XLON |
xZKAfFgF7ng |
|
08/04/2022 |
15:14:16 |
6835 |
131.60 |
XLON |
xZKAfFgF7zF |
|
08/04/2022 |
15:13:46 |
8261 |
131.65 |
XLON |
xZKAfFgF4Yg |
|
08/04/2022 |
15:12:13 |
1166 |
131.65 |
XLON |
xZKAfFgF5w4 |
|
08/04/2022 |
15:12:01 |
5091 |
131.65 |
XLON |
xZKAfFgF5B@ |
|
08/04/2022 |
15:11:10 |
3047 |
131.70 |
XLON |
xZKAfFgF24R |
|
08/04/2022 |
15:11:04 |
1858 |
131.75 |
XLON |
xZKAfFgF22U |
|
08/04/2022 |
15:10:36 |
2727 |
131.70 |
XLON |
xZKAfFgF3Xe |
|
08/04/2022 |
15:10:14 |
1757 |
131.70 |
XLON |
xZKAfFgF35Z |
|
08/04/2022 |
15:10:14 |
1866 |
131.70 |
XLON |
xZKAfFgF35b |
|
08/04/2022 |
15:10:14 |
7112 |
131.75 |
XLON |
xZKAfFgF35x |
|
08/04/2022 |
15:10:00 |
4084 |
131.80 |
XLON |
xZKAfFgF3Gy |
|
08/04/2022 |
15:09:46 |
3794 |
131.80 |
XLON |
xZKAfFgF0Zc |
|
08/04/2022 |
15:09:19 |
1545 |
131.75 |
XLON |
xZKAfFgF0wl |
|
08/04/2022 |
15:09:19 |
1669 |
131.75 |
XLON |
xZKAfFgF0wn |
|
08/04/2022 |
15:09:13 |
5133 |
131.75 |
XLON |
xZKAfFgF008 |
|
08/04/2022 |
15:07:21 |
5333 |
131.50 |
XLON |
xZKAfFgFE4b |
|
08/04/2022 |
15:07:09 |
3502 |
131.50 |
XLON |
xZKAfFgFEFz |
|
08/04/2022 |
15:06:33 |
1139 |
131.40 |
XLON |
xZKAfFgFFg9 |
|
08/04/2022 |
15:06:33 |
3181 |
131.40 |
XLON |
xZKAfFgFFgB |
|
08/04/2022 |
15:06:02 |
2492 |
131.40 |
XLON |
xZKAfFgFFTe |
|
08/04/2022 |
15:06:01 |
2253 |
131.55 |
XLON |
xZKAfFgFFVj |
|
08/04/2022 |
15:06:01 |
1359 |
131.50 |
XLON |
xZKAfFgFFVZ |
|
08/04/2022 |
15:06:01 |
1944 |
131.60 |
XLON |
xZKAfFgFFVF |
|
08/04/2022 |
15:06:01 |
3189 |
131.60 |
XLON |
xZKAfFgFFVH |
|
08/04/2022 |
15:05:32 |
2112 |
131.60 |
XLON |
xZKAfFgFCw0 |
|
08/04/2022 |
15:05:32 |
3021 |
131.60 |
XLON |
xZKAfFgFCw2 |
|
08/04/2022 |
15:05:32 |
299 |
131.60 |
XLON |
xZKAfFgFCw8 |
|
08/04/2022 |
15:05:32 |
1370 |
131.60 |
XLON |
xZKAfFgFCwA |
|
08/04/2022 |
15:05:07 |
1668 |
131.60 |
XLON |
xZKAfFgFCJ8 |
|
08/04/2022 |
15:04:44 |
712 |
131.55 |
XLON |
xZKAfFgFDh5 |
|
08/04/2022 |
15:04:44 |
556 |
131.55 |
XLON |
xZKAfFgFDh6 |
|
08/04/2022 |
15:04:44 |
2046 |
131.55 |
XLON |
xZKAfFgFDhL |
|
08/04/2022 |
15:04:44 |
610 |
131.55 |
XLON |
xZKAfFgFDhF |
|
08/04/2022 |
15:04:44 |
1362 |
131.55 |
XLON |
xZKAfFgFDgl |
|
08/04/2022 |
15:04:27 |
3636 |
131.55 |
XLON |
xZKAfFgFD6f |
|
08/04/2022 |
15:04:27 |
1497 |
131.55 |
XLON |
xZKAfFgFD6h |
|
08/04/2022 |
15:04:23 |
1236 |
131.60 |
XLON |
xZKAfFgFD0$ |
|
08/04/2022 |
15:03:25 |
329 |
131.50 |
XLON |
xZKAfFgFA0V |
|
08/04/2022 |
15:03:25 |
64 |
131.50 |
XLON |
xZKAfFgFA3f |
|
08/04/2022 |
15:03:25 |
608 |
131.50 |
XLON |
xZKAfFgFA3d |
|
08/04/2022 |
15:03:24 |
5220 |
131.50 |
XLON |
xZKAfFgFADf |
|
08/04/2022 |
15:02:21 |
98 |
131.30 |
XLON |
xZKAfFgFB3Y |
|
08/04/2022 |
15:02:21 |
699 |
131.30 |
XLON |
xZKAfFgFB3a |
|
08/04/2022 |
15:02:21 |
598 |
131.30 |
XLON |
xZKAfFgFB3q |
|
08/04/2022 |
15:02:21 |
1439 |
131.30 |
XLON |
xZKAfFgFB3k |
|
08/04/2022 |
15:02:21 |
640 |
131.30 |
XLON |
xZKAfFgFB3i |
|
08/04/2022 |
15:02:21 |
119 |
131.30 |
XLON |
xZKAfFgFB3g |
|
08/04/2022 |
15:02:21 |
1545 |
131.30 |
XLON |
xZKAfFgFB3e |
|
08/04/2022 |
15:02:21 |
1669 |
131.30 |
XLON |
xZKAfFgFB3c |
|
08/04/2022 |
15:02:02 |
5203 |
131.30 |
XLON |
xZKAfFgFBP6 |
|
08/04/2022 |
15:00:01 |
25 |
131.15 |
XLON |
xZKAfFg8sZ8 |
|
08/04/2022 |
15:00:00 |
910 |
131.20 |
XLON |
xZKAfFg8skW |
|
08/04/2022 |
15:00:00 |
1482 |
131.20 |
XLON |
xZKAfFg8sfF |
|
08/04/2022 |
14:59:53 |
930 |
131.30 |
XLON |
xZKAfFg8spl |
|
08/04/2022 |
14:59:53 |
1458 |
131.30 |
XLON |
xZKAfFg8spp |
|
08/04/2022 |
14:59:53 |
2888 |
131.30 |
XLON |
xZKAfFg8spn |
|
08/04/2022 |
14:59:53 |
2457 |
131.25 |
XLON |
xZKAfFg8sps |
|
08/04/2022 |
14:59:53 |
331 |
131.30 |
XLON |
xZKAfFg8spJ |
|
08/04/2022 |
14:59:53 |
7458 |
131.30 |
XLON |
xZKAfFg8sok |
|
08/04/2022 |
14:59:25 |
2635 |
131.35 |
XLON |
xZKAfFg8sHs |
|
08/04/2022 |
14:59:25 |
600 |
131.35 |
XLON |
xZKAfFg8sHw |
|
08/04/2022 |
14:58:13 |
5973 |
131.35 |
XLON |
xZKAfFg8tUt |
|
08/04/2022 |
14:57:51 |
7422 |
131.40 |
XLON |
xZKAfFg8qeH |
|
08/04/2022 |
14:56:31 |
4135 |
131.40 |
XLON |
xZKAfFg8ry8 |
|
08/04/2022 |
14:55:59 |
1166 |
131.40 |
XLON |
xZKAfFg8rLa |
|
08/04/2022 |
14:55:58 |
8228 |
131.40 |
XLON |
xZKAfFg8rLK |
|
08/04/2022 |
14:55:45 |
86 |
131.45 |
XLON |
xZKAfFg8rUj |
|
08/04/2022 |
14:55:45 |
1545 |
131.45 |
XLON |
xZKAfFg8rUh |
|
08/04/2022 |
14:55:45 |
1009 |
131.45 |
XLON |
xZKAfFg8rUf |
|
08/04/2022 |
14:55:27 |
1669 |
131.45 |
XLON |
xZKAfFg8oYN |
|
08/04/2022 |
14:55:27 |
1545 |
131.45 |
XLON |
xZKAfFg8oYL |
|
08/04/2022 |
14:55:27 |
4995 |
131.45 |
XLON |
xZKAfFg8oYJ |
|
08/04/2022 |
14:55:17 |
12 |
131.45 |
XLON |
xZKAfFg8osA |
|
08/04/2022 |
14:54:17 |
689 |
131.35 |
XLON |
xZKAfFg8plv |
|
08/04/2022 |
14:54:17 |
370 |
131.35 |
XLON |
xZKAfFg8plx |
|
08/04/2022 |
14:54:17 |
1500 |
131.35 |
XLON |
xZKAfFg8pl$ |
|
08/04/2022 |
14:54:17 |
1535 |
131.35 |
XLON |
xZKAfFg8plz |
|
08/04/2022 |
14:52:38 |
5256 |
131.20 |
XLON |
xZKAfFg8mGp |
|
08/04/2022 |
14:52:38 |
3567 |
131.20 |
XLON |
xZKAfFg8mGF |
|
08/04/2022 |
14:52:38 |
2348 |
131.20 |
XLON |
xZKAfFg8mGH |
|
08/04/2022 |
14:52:04 |
8745 |
131.25 |
XLON |
xZKAfFg8ntE |
|
08/04/2022 |
14:51:30 |
931 |
131.30 |
XLON |
xZKAfFg8nS1 |
|
08/04/2022 |
14:51:30 |
651 |
131.30 |
XLON |
xZKAfFg8nSD |
|
08/04/2022 |
14:51:30 |
1545 |
131.30 |
XLON |
xZKAfFg8nSF |
|
08/04/2022 |
14:51:27 |
874 |
131.30 |
XLON |
xZKAfFg8nRO |
|
08/04/2022 |
14:51:27 |
1307 |
131.30 |
XLON |
xZKAfFg8nQZ |
|
08/04/2022 |
14:51:26 |
598 |
131.30 |
XLON |
xZKAfFg8nQq |
|
08/04/2022 |
14:51:26 |
355 |
131.30 |
XLON |
xZKAfFg8nQm |
|
08/04/2022 |
14:51:26 |
1545 |
131.30 |
XLON |
xZKAfFg8nQH |
|
08/04/2022 |
14:51:26 |
1006 |
131.30 |
XLON |
xZKAfFg8nQF |
|
08/04/2022 |
14:49:08 |
4508 |
131.15 |
XLON |
xZKAfFg8ykW |
|
08/04/2022 |
14:49:07 |
3085 |
131.20 |
XLON |
xZKAfFg8yf9 |
|
08/04/2022 |
14:48:25 |
7077 |
131.20 |
XLON |
xZKAfFg8yKN |
|
08/04/2022 |
14:48:18 |
3584 |
131.20 |
XLON |
xZKAfFg8yUn |
|
08/04/2022 |
14:48:18 |
1512 |
131.20 |
XLON |
xZKAfFg8yUp |
|
08/04/2022 |
14:47:54 |
3214 |
131.20 |
XLON |
xZKAfFg8zpA |
|
08/04/2022 |
14:47:22 |
1502 |
131.20 |
XLON |
xZKAfFg8zJ9 |
|
08/04/2022 |
14:47:12 |
1166 |
131.20 |
XLON |
xZKAfFg8wjb |
|
08/04/2022 |
14:46:13 |
2275 |
131.20 |
XLON |
xZKAfFg8wQd |
|
08/04/2022 |
14:46:13 |
1391 |
131.25 |
XLON |
xZKAfFg8wQf |
|
08/04/2022 |
14:46:13 |
1848 |
131.25 |
XLON |
xZKAfFg8wQh |
|
08/04/2022 |
14:45:01 |
1650 |
131.10 |
XLON |
xZKAfFg8uhR |
|
08/04/2022 |
14:45:01 |
3407 |
131.10 |
XLON |
xZKAfFg8ugZ |
|
08/04/2022 |
14:44:54 |
2897 |
131.15 |
XLON |
xZKAfFg8upv |
|
08/04/2022 |
14:44:54 |
3526 |
131.15 |
XLON |
xZKAfFg8upx |
|
08/04/2022 |
14:44:23 |
6538 |
131.20 |
XLON |
xZKAfFg8uK5 |
|
08/04/2022 |
14:43:39 |
1166 |
131.25 |
XLON |
xZKAfFg8v5K |
|
08/04/2022 |
14:43:36 |
8578 |
131.25 |
XLON |
xZKAfFg8v67 |
|
08/04/2022 |
14:43:17 |
1401 |
131.30 |
XLON |
xZKAfFg8vLP |
|
08/04/2022 |
14:43:17 |
1545 |
131.30 |
XLON |
xZKAfFg8vKc |
|
08/04/2022 |
14:43:17 |
852 |
131.30 |
XLON |
xZKAfFg8vKa |
|
08/04/2022 |
14:43:17 |
228 |
131.30 |
XLON |
xZKAfFg8vKi |
|
08/04/2022 |
14:43:17 |
576 |
131.30 |
XLON |
xZKAfFg8vKe |
|
08/04/2022 |
14:42:45 |
960 |
131.30 |
XLON |
xZKAfFg8cgd |
|
08/04/2022 |
14:42:45 |
1535 |
131.30 |
XLON |
xZKAfFg8cgo |
|
08/04/2022 |
14:42:45 |
10 |
131.30 |
XLON |
xZKAfFg8cgs |
|
08/04/2022 |
14:42:21 |
1171 |
131.25 |
XLON |
xZKAfFg8c8q |
|
08/04/2022 |
14:42:21 |
1166 |
131.25 |
XLON |
xZKAfFg8c83 |
|
08/04/2022 |
14:41:34 |
287 |
131.25 |
XLON |
xZKAfFg8dzP |
|
08/04/2022 |
14:41:34 |
1258 |
131.25 |
XLON |
xZKAfFg8dzR |
|
08/04/2022 |
14:41:03 |
8733 |
131.25 |
XLON |
xZKAfFg8dUc |
|
08/04/2022 |
14:41:02 |
2864 |
131.30 |
XLON |
xZKAfFg8dO1 |
|
08/04/2022 |
14:40:26 |
8241 |
131.35 |
XLON |
xZKAfFg8a2l |
|
08/04/2022 |
14:40:26 |
1669 |
131.35 |
XLON |
xZKAfFg8a2p |
|
08/04/2022 |
14:40:26 |
1545 |
131.35 |
XLON |
xZKAfFg8a2n |
|
08/04/2022 |
14:40:26 |
1521 |
131.35 |
XLON |
xZKAfFg8a2r |
|
08/04/2022 |
14:40:26 |
5133 |
131.30 |
XLON |
xZKAfFg8a2u |
|
08/04/2022 |
14:40:26 |
4209 |
131.30 |
XLON |
xZKAfFg8a2$ |
|
08/04/2022 |
14:40:26 |
924 |
131.30 |
XLON |
xZKAfFg8a21 |
|
08/04/2022 |
14:40:00 |
5133 |
131.35 |
XLON |
xZKAfFg8bdr |
|
08/04/2022 |
14:38:32 |
73 |
131.25 |
XLON |
xZKAfFg8YFS |
|
08/04/2022 |
14:38:32 |
1391 |
131.25 |
XLON |
xZKAfFg8YEY |
|
08/04/2022 |
14:38:32 |
1201 |
131.25 |
XLON |
xZKAfFg8YEa |
|
08/04/2022 |
14:38:32 |
59 |
131.25 |
XLON |
xZKAfFg8YEg |
|
08/04/2022 |
14:38:32 |
1201 |
131.25 |
XLON |
xZKAfFg8YEi |
|
08/04/2022 |
14:38:31 |
1260 |
131.25 |
XLON |
xZKAfFg8YEu |
|
08/04/2022 |
14:38:30 |
1669 |
131.25 |
XLON |
xZKAfFg8YAX |
|
08/04/2022 |
14:38:30 |
943 |
131.25 |
XLON |
xZKAfFg8YBV |
|
08/04/2022 |
14:38:30 |
1225 |
131.25 |
XLON |
xZKAfFg8YA@ |
|
08/04/2022 |
14:37:30 |
1421 |
131.10 |
XLON |
xZKAfFg8Z1f |
|
08/04/2022 |
14:37:30 |
752 |
131.10 |
XLON |
xZKAfFg8Z1h |
|
08/04/2022 |
14:37:30 |
1178 |
131.10 |
XLON |
xZKAfFg8Z1j |
|
08/04/2022 |
14:37:04 |
5170 |
131.05 |
XLON |
xZKAfFg8ZV7 |
|
08/04/2022 |
14:37:04 |
1545 |
131.05 |
XLON |
xZKAfFg8ZV5 |
|
08/04/2022 |
14:37:04 |
195 |
131.05 |
XLON |
xZKAfFg8ZV3 |
|
08/04/2022 |
14:37:04 |
3128 |
131.00 |
XLON |
xZKAfFg8ZVA |
|
08/04/2022 |
14:37:04 |
538 |
131.05 |
XLON |
xZKAfFg8ZVG |
|
08/04/2022 |
14:37:04 |
1143 |
131.05 |
XLON |
xZKAfFg8ZVI |
|
08/04/2022 |
14:37:04 |
306 |
131.05 |
XLON |
xZKAfFg8ZVU |
|
08/04/2022 |
14:37:04 |
2125 |
131.05 |
XLON |
xZKAfFg8ZUc |
|
08/04/2022 |
14:37:04 |
1545 |
131.05 |
XLON |
xZKAfFg8ZUa |
|
08/04/2022 |
14:37:04 |
1669 |
131.05 |
XLON |
xZKAfFg8ZUY |
|
08/04/2022 |
14:37:04 |
1143 |
131.05 |
XLON |
xZKAfFg8ZUW |
|
08/04/2022 |
14:33:59 |
1166 |
131.00 |
XLON |
xZKAfFg8kLg |
|
08/04/2022 |
14:33:30 |
2317 |
131.00 |
XLON |
xZKAfFg8lzY |
|
08/04/2022 |
14:32:46 |
2119 |
130.95 |
XLON |
xZKAfFg8id7 |
|
08/04/2022 |
14:32:46 |
331 |
131.00 |
XLON |
xZKAfFg8iWY |
|
08/04/2022 |
14:32:46 |
4499 |
131.00 |
XLON |
xZKAfFg8iWa |
|
08/04/2022 |
14:32:46 |
15 |
131.00 |
XLON |
xZKAfFg8iW2 |
|
08/04/2022 |
14:32:46 |
6000 |
131.00 |
XLON |
xZKAfFg8iW4 |
|
08/04/2022 |
14:32:46 |
1181 |
131.00 |
XLON |
xZKAfFg8iW6 |
|
08/04/2022 |
14:32:28 |
2715 |
131.10 |
XLON |
xZKAfFg8ioM |
|
08/04/2022 |
14:32:28 |
1669 |
131.10 |
XLON |
xZKAfFg8ioS |
|
08/04/2022 |
14:32:28 |
1545 |
131.10 |
XLON |
xZKAfFg8ioQ |
|
08/04/2022 |
14:32:28 |
1500 |
131.10 |
XLON |
xZKAfFg8ioO |
|
08/04/2022 |
14:30:59 |
1448 |
130.90 |
XLON |
xZKAfFg8jOL |
|
08/04/2022 |
14:30:59 |
4742 |
130.90 |
XLON |
xZKAfFg8jRy |
|
08/04/2022 |
14:30:03 |
972 |
131.25 |
XLON |
xZKAfFg8h$J |
|
08/04/2022 |
14:30:02 |
360 |
131.30 |
XLON |
xZKAfFg8huX |
|
08/04/2022 |
14:30:02 |
1449 |
131.30 |
XLON |
xZKAfFg8huZ |
|
08/04/2022 |
14:29:52 |
1166 |
131.35 |
XLON |
xZKAfFg8h9f |
|
08/04/2022 |
14:29:52 |
3584 |
131.35 |
XLON |
xZKAfFg8h9m |
|
08/04/2022 |
14:29:47 |
3780 |
131.40 |
XLON |
xZKAfFg8hLz |
|
08/04/2022 |
14:28:39 |
2180 |
131.40 |
XLON |
xZKAfFg8evI |
|
08/04/2022 |
14:28:06 |
1294 |
131.45 |
XLON |
xZKAfFg8eNH |
|
08/04/2022 |
14:28:01 |
3117 |
131.50 |
XLON |
xZKAfFg8ePo |
|
08/04/2022 |
14:28:00 |
3344 |
131.50 |
XLON |
xZKAfFg8eOY |
|
08/04/2022 |
14:28:00 |
3154 |
131.50 |
XLON |
xZKAfFg8eOa |
|
08/04/2022 |
14:25:58 |
1496 |
131.55 |
XLON |
xZKAfFg8Mgb |
|
08/04/2022 |
14:25:58 |
1846 |
131.55 |
XLON |
xZKAfFg8Mgh |
|
08/04/2022 |
14:25:58 |
4206 |
131.60 |
XLON |
xZKAfFg8Mgj |
|
08/04/2022 |
14:25:54 |
8425 |
131.65 |
XLON |
xZKAfFg8MqH |
|
08/04/2022 |
14:25:18 |
656 |
131.70 |
XLON |
xZKAfFg8M1R |
|
08/04/2022 |
14:25:16 |
4157 |
131.70 |
XLON |
xZKAfFg8M2@ |
|
08/04/2022 |
14:25:04 |
3798 |
131.70 |
XLON |
xZKAfFg8MBq |
|
08/04/2022 |
14:25:00 |
64 |
131.70 |
XLON |
xZKAfFg8MLO |
|
08/04/2022 |
14:25:00 |
2015 |
131.70 |
XLON |
xZKAfFg8MLQ |
|
08/04/2022 |
14:24:57 |
49 |
131.70 |
XLON |
xZKAfFg8MG1 |
|
08/04/2022 |
14:22:24 |
1166 |
131.70 |
XLON |
xZKAfFg8K$i |
|
08/04/2022 |
14:22:24 |
240 |
131.70 |
XLON |
xZKAfFg8K$1 |
|
08/04/2022 |
14:22:24 |
4736 |
131.70 |
XLON |
xZKAfFg8K$3 |
|
08/04/2022 |
14:22:15 |
1500 |
131.75 |
XLON |
xZKAfFg8K4X |
|
08/04/2022 |
14:22:15 |
45 |
131.75 |
XLON |
xZKAfFg8K5V |
|
08/04/2022 |
14:22:15 |
648 |
131.75 |
XLON |
xZKAfFg8K5T |
|
08/04/2022 |
14:22:15 |
542 |
131.75 |
XLON |
xZKAfFg8K5R |
|
08/04/2022 |
14:22:15 |
4976 |
131.70 |
XLON |
xZKAfFg8K4l |
|
08/04/2022 |
14:22:15 |
157 |
131.70 |
XLON |
xZKAfFg8K4n |
|
08/04/2022 |
14:19:45 |
8223 |
131.75 |
XLON |
xZKAfFg8LPZ |
|
08/04/2022 |
14:19:05 |
1108 |
131.70 |
XLON |
xZKAfFg8Im7 |
|
08/04/2022 |
14:18:23 |
2673 |
131.70 |
XLON |
xZKAfFg8IFd |
|
08/04/2022 |
14:18:23 |
1669 |
131.70 |
XLON |
xZKAfFg8IFb |
|
08/04/2022 |
14:18:23 |
798 |
131.70 |
XLON |
xZKAfFg8IFZ |
|
08/04/2022 |
14:18:23 |
1629 |
131.70 |
XLON |
xZKAfFg8IFX |
|
08/04/2022 |
14:18:23 |
7740 |
131.70 |
XLON |
xZKAfFg8ICV |
|
08/04/2022 |
14:18:23 |
1545 |
131.70 |
XLON |
xZKAfFg8IFf |
|
08/04/2022 |
14:18:23 |
5017 |
131.65 |
XLON |
xZKAfFg8IFn |
|
08/04/2022 |
14:14:14 |
1029 |
131.65 |
XLON |
xZKAfFg8GJr |
|
08/04/2022 |
14:14:14 |
4987 |
131.65 |
XLON |
xZKAfFg8GJ1 |
|
08/04/2022 |
14:10:41 |
1323 |
131.65 |
XLON |
xZKAfFg8UFp |
|
08/04/2022 |
14:10:41 |
280 |
131.65 |
XLON |
xZKAfFg8UFr |
|
08/04/2022 |
14:10:27 |
3011 |
131.70 |
XLON |
xZKAfFg8UHn |
|
08/04/2022 |
14:10:15 |
2085 |
131.75 |
XLON |
xZKAfFg8UPE |
|
08/04/2022 |
14:10:14 |
1682 |
131.80 |
XLON |
xZKAfFg8UOz |
|
08/04/2022 |
14:10:10 |
1553 |
131.80 |
XLON |
xZKAfFg8Vc6 |
|
08/04/2022 |
14:10:10 |
903 |
131.80 |
XLON |
xZKAfFg8Vc8 |
|
08/04/2022 |
14:10:10 |
235 |
131.75 |
XLON |
xZKAfFg8VcV |
|
08/04/2022 |
14:10:10 |
2145 |
131.75 |
XLON |
xZKAfFg8VXY |
|
08/04/2022 |
14:10:10 |
5425 |
131.80 |
XLON |
xZKAfFg8VXa |
|
08/04/2022 |
14:09:47 |
1166 |
131.85 |
XLON |
xZKAfFg8VtO |
|
08/04/2022 |
14:07:15 |
2466 |
131.70 |
XLON |
xZKAfFg8SCN |
|
08/04/2022 |
14:04:59 |
1933 |
131.65 |
XLON |
xZKAfFg8QZl |
|
08/04/2022 |
14:04:56 |
2777 |
131.70 |
XLON |
xZKAfFg8QiW |
|
08/04/2022 |
14:04:56 |
3036 |
131.70 |
XLON |
xZKAfFg8Qir |
|
08/04/2022 |
14:04:56 |
573 |
131.70 |
XLON |
xZKAfFg8Qit |
|
08/04/2022 |
14:04:05 |
1880 |
131.75 |
XLON |
xZKAfFg8QEK |
|
08/04/2022 |
14:04:05 |
1594 |
131.75 |
XLON |
xZKAfFg8QEM |
|
08/04/2022 |
14:02:35 |
1516 |
131.75 |
XLON |
xZKAfFg8R8N |
|
08/04/2022 |
14:02:28 |
502 |
131.75 |
XLON |
xZKAfFg8RMf |
|
08/04/2022 |
14:02:23 |
1166 |
131.75 |
XLON |
xZKAfFg8RJN |
|
08/04/2022 |
14:02:23 |
1972 |
131.75 |
XLON |
xZKAfFg8RIW |
|
08/04/2022 |
14:02:12 |
743 |
131.80 |
XLON |
xZKAfFg8RR5 |
|
08/04/2022 |
14:02:12 |
400 |
131.80 |
XLON |
xZKAfFg8RR7 |
|
08/04/2022 |
14:02:12 |
4100 |
131.80 |
XLON |
xZKAfFg8RRE |
|
08/04/2022 |
14:01:50 |
164 |
131.85 |
XLON |
xZKAfFg8OlV |
|
08/04/2022 |
14:01:50 |
7332 |
131.85 |
XLON |
xZKAfFg8OkX |
|
08/04/2022 |
14:01:29 |
1911 |
131.90 |
XLON |
xZKAfFg8Oye |
|
08/04/2022 |
13:59:39 |
5033 |
131.90 |
XLON |
xZKAfFg8P7V |
|
08/04/2022 |
13:59:08 |
7582 |
131.85 |
XLON |
xZKAfFg8PVO |
|
08/04/2022 |
13:58:44 |
4754 |
131.85 |
XLON |
xZKAfFg86gr |
|
08/04/2022 |
13:56:56 |
1166 |
131.80 |
XLON |
xZKAfFg87nh |
|
08/04/2022 |
13:55:52 |
4364 |
131.75 |
XLON |
xZKAfFg87TH |
|
08/04/2022 |
13:55:52 |
706 |
131.75 |
XLON |
xZKAfFg87TJ |
|
08/04/2022 |
13:53:55 |
926 |
131.80 |
XLON |
xZKAfFg84Jb |
|
08/04/2022 |
13:53:55 |
1452 |
131.80 |
XLON |
xZKAfFg84Jo |
|
08/04/2022 |
13:53:55 |
2066 |
131.85 |
XLON |
xZKAfFg84J0 |
|
08/04/2022 |
13:53:44 |
2779 |
131.90 |
XLON |
xZKAfFg84PI |
|
08/04/2022 |
13:53:44 |
1087 |
131.90 |
XLON |
xZKAfFg84PK |
|
08/04/2022 |
13:53:30 |
1166 |
131.95 |
XLON |
xZKAfFg85WZ |
|
08/04/2022 |
13:53:30 |
6854 |
131.95 |
XLON |
xZKAfFg85Wc |
|
08/04/2022 |
13:53:30 |
504 |
131.95 |
XLON |
xZKAfFg85We |
|
08/04/2022 |
13:52:13 |
4461 |
131.95 |
XLON |
xZKAfFg85Ai |
|
08/04/2022 |
13:52:13 |
51 |
131.95 |
XLON |
xZKAfFg85Aq |
|
08/04/2022 |
13:52:13 |
788 |
131.95 |
XLON |
xZKAfFg85Ao |
|
08/04/2022 |
13:52:13 |
1545 |
131.95 |
XLON |
xZKAfFg85Am |
|
08/04/2022 |
13:52:13 |
1669 |
131.95 |
XLON |
xZKAfFg85Ak |
|
08/04/2022 |
13:52:13 |
6977 |
131.95 |
XLON |
xZKAfFg85A@ |
|
08/04/2022 |
13:52:13 |
731 |
131.95 |
XLON |
xZKAfFg85A6 |
|
08/04/2022 |
13:52:13 |
2124 |
131.95 |
XLON |
xZKAfFg85A4 |
|
08/04/2022 |
13:52:13 |
1545 |
131.95 |
XLON |
xZKAfFg85A2 |
|
08/04/2022 |
13:52:13 |
1669 |
131.95 |
XLON |
xZKAfFg85A0 |
|
08/04/2022 |
13:52:13 |
50 |
131.95 |
XLON |
xZKAfFg85AA |
|
08/04/2022 |
13:52:13 |
50 |
131.95 |
XLON |
xZKAfFg85A8 |
|
08/04/2022 |
13:52:13 |
2518 |
131.95 |
XLON |
xZKAfFg85AC |
|
08/04/2022 |
13:51:45 |
1166 |
131.90 |
XLON |
xZKAfFg85RL |
|
08/04/2022 |
13:49:56 |
4677 |
131.90 |
XLON |
xZKAfFg82T6 |
|
08/04/2022 |
13:49:03 |
2452 |
131.90 |
XLON |
xZKAfFg83rV |
|
08/04/2022 |
13:48:09 |
999 |
131.90 |
XLON |
xZKAfFg83Be |
|
08/04/2022 |
13:48:09 |
2020 |
131.90 |
XLON |
xZKAfFg83Bc |
|
08/04/2022 |
13:48:09 |
1373 |
131.90 |
XLON |
xZKAfFg83Bl |
|
08/04/2022 |
13:48:09 |
4542 |
131.90 |
XLON |
xZKAfFg83Bo |
|
08/04/2022 |
13:46:27 |
2362 |
131.90 |
XLON |
xZKAfFg80Ev |
|
08/04/2022 |
13:46:27 |
2268 |
131.90 |
XLON |
xZKAfFg80Ex |
|
08/04/2022 |
13:46:08 |
4657 |
131.90 |
XLON |
xZKAfFg80M0 |
|
08/04/2022 |
13:46:07 |
732 |
131.90 |
XLON |
xZKAfFg80Hk |
|
08/04/2022 |
13:41:37 |
5669 |
131.90 |
XLON |
xZKAfFg8Ftx |
|
08/04/2022 |
13:39:02 |
1370 |
131.90 |
XLON |
xZKAfFg8C7Y |
|
08/04/2022 |
13:38:50 |
1166 |
131.95 |
XLON |
xZKAfFg8CCu |
|
08/04/2022 |
13:38:43 |
1432 |
131.95 |
XLON |
xZKAfFg8C8S |
|
08/04/2022 |
13:38:30 |
1166 |
132.00 |
XLON |
xZKAfFg8CGx |
|
08/04/2022 |
13:38:26 |
2731 |
132.00 |
XLON |
xZKAfFg8CTl |
|
08/04/2022 |
13:38:10 |
442 |
132.05 |
XLON |
xZKAfFg8COj |
|
08/04/2022 |
13:38:10 |
5738 |
132.05 |
XLON |
xZKAfFg8COl |
|
08/04/2022 |
13:37:59 |
8092 |
132.10 |
XLON |
xZKAfFg8DWM |
|
08/04/2022 |
13:37:59 |
1342 |
132.10 |
XLON |
xZKAfFg8DZa |
|
08/04/2022 |
13:37:59 |
272 |
132.15 |
XLON |
xZKAfFg8DZo |
|
08/04/2022 |
13:37:59 |
1934 |
132.15 |
XLON |
xZKAfFg8DZs |
|
08/04/2022 |
13:37:59 |
4503 |
132.10 |
XLON |
xZKAfFg8DZ6 |
|
08/04/2022 |
13:32:42 |
1513 |
132.15 |
XLON |
xZKAfFg8BB4 |
|
08/04/2022 |
13:32:04 |
3199 |
132.15 |
XLON |
xZKAfFg88YP |
|
08/04/2022 |
13:32:04 |
3197 |
132.15 |
XLON |
xZKAfFg88jj |
|
08/04/2022 |
13:32:04 |
339 |
132.15 |
XLON |
xZKAfFg88jl |
|
08/04/2022 |
13:30:49 |
1182 |
132.20 |
XLON |
xZKAfFg88SZ |
|
08/04/2022 |
13:30:45 |
2682 |
132.20 |
XLON |
xZKAfFg88Vs |
|
08/04/2022 |
13:30:06 |
2405 |
132.20 |
XLON |
xZKAfFg89l9 |
|
08/04/2022 |
13:29:44 |
1083 |
132.20 |
XLON |
xZKAfFg89zZ |
|
08/04/2022 |
13:29:39 |
5241 |
132.20 |
XLON |
xZKAfFg89ur |
|
08/04/2022 |
13:29:13 |
5902 |
132.30 |
XLON |
xZKAfFg899u |
|
08/04/2022 |
13:28:29 |
1073 |
132.30 |
XLON |
xZKAfFg9sZS |
|
08/04/2022 |
13:27:47 |
1166 |
132.20 |
XLON |
xZKAfFg9s4w |
|
08/04/2022 |
13:27:46 |
4411 |
132.20 |
XLON |
xZKAfFg9s7r |
|
08/04/2022 |
13:26:37 |
3736 |
132.25 |
XLON |
xZKAfFg9tfH |
|
08/04/2022 |
13:25:59 |
2283 |
132.25 |
XLON |
xZKAfFg9t1Q |
|
08/04/2022 |
13:25:59 |
2101 |
132.25 |
XLON |
xZKAfFg9t1S |
|
08/04/2022 |
13:22:23 |
1861 |
132.20 |
XLON |
xZKAfFg9rlv |
|
08/04/2022 |
13:22:23 |
939 |
132.20 |
XLON |
xZKAfFg9rlx |
|
08/04/2022 |
13:20:34 |
1108 |
132.25 |
XLON |
xZKAfFg9rV$ |
|
08/04/2022 |
13:20:34 |
1580 |
132.30 |
XLON |
xZKAfFg9rV5 |
|
08/04/2022 |
13:20:34 |
3077 |
132.30 |
XLON |
xZKAfFg9rVI |
|
08/04/2022 |
13:19:29 |
1296 |
132.35 |
XLON |
xZKAfFg9o4h |
|
08/04/2022 |
13:19:29 |
1845 |
132.40 |
XLON |
xZKAfFg9o4j |
|
08/04/2022 |
13:18:21 |
1518 |
132.20 |
XLON |
xZKAfFg9pb2 |
|
08/04/2022 |
13:18:21 |
2986 |
132.25 |
XLON |
xZKAfFg9pb8 |
|
08/04/2022 |
13:17:00 |
1203 |
132.10 |
XLON |
xZKAfFg9p35 |
|
08/04/2022 |
13:17:00 |
1995 |
132.15 |
XLON |
xZKAfFg9p3L |
|
08/04/2022 |
13:17:00 |
4546 |
132.20 |
XLON |
xZKAfFg9p2l |
|
08/04/2022 |
13:16:55 |
2643 |
132.30 |
XLON |
xZKAfFg9pCU |
|
08/04/2022 |
13:16:55 |
4198 |
132.30 |
XLON |
xZKAfFg9pFW |
|
08/04/2022 |
13:16:03 |
971 |
132.15 |
XLON |
xZKAfFg9pR6 |
|
08/04/2022 |
13:16:03 |
617 |
132.15 |
XLON |
xZKAfFg9pRK |
|
08/04/2022 |
13:16:03 |
1809 |
132.15 |
XLON |
xZKAfFg9pRM |
|
08/04/2022 |
13:15:00 |
1651 |
132.00 |
XLON |
xZKAfFg9m5D |
|
08/04/2022 |
13:12:38 |
2472 |
131.90 |
XLON |
xZKAfFg9n5J |
|
08/04/2022 |
13:12:05 |
2466 |
131.90 |
XLON |
xZKAfFg9nB6 |
|
08/04/2022 |
13:11:37 |
6242 |
131.90 |
XLON |
xZKAfFg9nSI |
|
08/04/2022 |
13:11:37 |
4226 |
131.90 |
XLON |
xZKAfFg9nSR |
|
08/04/2022 |
13:10:37 |
4215 |
131.90 |
XLON |
xZKAfFg9@mT |
|
08/04/2022 |
13:10:27 |
4212 |
131.90 |
XLON |
xZKAfFg9@z$ |
|
08/04/2022 |
13:09:47 |
4833 |
131.95 |
XLON |
xZKAfFg9@CN |
|
08/04/2022 |
13:09:47 |
3204 |
131.95 |
XLON |
xZKAfFg9@FY |
|
08/04/2022 |
13:07:05 |
1954 |
131.90 |
XLON |
xZKAfFg9yaj |
|
08/04/2022 |
13:07:05 |
4154 |
131.90 |
XLON |
xZKAfFg9yaC |
|
08/04/2022 |
13:04:26 |
898 |
131.85 |
XLON |
xZKAfFg9zrv |
|
08/04/2022 |
13:04:26 |
4161 |
131.85 |
XLON |
xZKAfFg9zr4 |
|
08/04/2022 |
13:04:26 |
3905 |
131.85 |
XLON |
xZKAfFg9zrD |
|
08/04/2022 |
13:00:15 |
2281 |
131.80 |
XLON |
xZKAfFg9xcu |
|
08/04/2022 |
13:00:15 |
3000 |
131.80 |
XLON |
xZKAfFg9xcw |
|
08/04/2022 |
13:00:15 |
1212 |
131.80 |
XLON |
xZKAfFg9xcy |
|
08/04/2022 |
12:56:49 |
1974 |
131.75 |
XLON |
xZKAfFg9uD@ |
|
08/04/2022 |
12:56:48 |
1950 |
131.75 |
XLON |
xZKAfFg9uCW |
|
08/04/2022 |
12:56:39 |
3483 |
131.80 |
XLON |
xZKAfFg9u9F |
|
08/04/2022 |
12:56:39 |
3483 |
131.80 |
XLON |
xZKAfFg9u9T |
|
08/04/2022 |
12:56:21 |
2102 |
131.80 |
XLON |
xZKAfFg9uJo |
|
08/04/2022 |
12:56:21 |
2742 |
131.80 |
XLON |
xZKAfFg9uJq |
|
08/04/2022 |
12:52:33 |
1512 |
131.55 |
XLON |
xZKAfFg9cvU |
|
08/04/2022 |
12:52:12 |
1627 |
131.55 |
XLON |
xZKAfFg9c6k |
|
08/04/2022 |
12:52:08 |
2238 |
131.55 |
XLON |
xZKAfFg9c0G |
|
08/04/2022 |
12:52:07 |
5036 |
131.55 |
XLON |
xZKAfFg9c38 |
|
08/04/2022 |
12:52:03 |
3333 |
131.55 |
XLON |
xZKAfFg9cDo |
|
08/04/2022 |
12:51:58 |
1238 |
131.60 |
XLON |
xZKAfFg9c9b |
|
08/04/2022 |
12:49:31 |
1862 |
131.50 |
XLON |
xZKAfFg9dEd |
|
08/04/2022 |
12:48:56 |
4376 |
131.55 |
XLON |
xZKAfFg9dUV |
|
08/04/2022 |
12:47:31 |
2245 |
131.60 |
XLON |
xZKAfFg9a$w |
|
08/04/2022 |
12:46:29 |
377 |
131.70 |
XLON |
xZKAfFg9aIq |
|
08/04/2022 |
12:46:29 |
1275 |
131.70 |
XLON |
xZKAfFg9aIs |
|
08/04/2022 |
12:46:28 |
1803 |
131.75 |
XLON |
xZKAfFg9aTj |
|
08/04/2022 |
12:46:28 |
139 |
131.75 |
XLON |
xZKAfFg9aTl |
|
08/04/2022 |
12:46:23 |
2213 |
131.80 |
XLON |
xZKAfFg9aVM |
|
08/04/2022 |
12:45:29 |
1656 |
131.85 |
XLON |
xZKAfFg9bwL |
|
08/04/2022 |
12:45:18 |
1655 |
131.85 |
XLON |
xZKAfFg9b6u |
|
08/04/2022 |
12:45:18 |
1698 |
131.85 |
XLON |
xZKAfFg9b6w |
|
08/04/2022 |
12:45:11 |
4221 |
131.85 |
XLON |
xZKAfFg9bD3 |
|
08/04/2022 |
12:43:43 |
3627 |
131.90 |
XLON |
xZKAfFg9YfD |
|
08/04/2022 |
12:43:12 |
1058 |
131.95 |
XLON |
xZKAfFg9Yp@ |
|
08/04/2022 |
12:43:12 |
108 |
131.95 |
XLON |
xZKAfFg9Yp0 |
|
08/04/2022 |
12:43:11 |
1813 |
131.95 |
XLON |
xZKAfFg9YpV |
|
08/04/2022 |
12:43:11 |
3908 |
131.95 |
XLON |
xZKAfFg9YoX |
|
08/04/2022 |
12:41:12 |
6310 |
131.95 |
XLON |
xZKAfFg9ZkQ |
|
08/04/2022 |
12:40:49 |
894 |
132.05 |
XLON |
xZKAfFg9Zsq |
|
08/04/2022 |
12:37:48 |
1468 |
132.05 |
XLON |
xZKAfFg9Wok |
|
08/04/2022 |
12:37:48 |
1339 |
132.10 |
XLON |
xZKAfFg9Woo |
|
08/04/2022 |
12:37:44 |
5085 |
132.10 |
XLON |
xZKAfFg9Wym |
|
08/04/2022 |
12:37:44 |
5857 |
132.10 |
XLON |
xZKAfFg9Wy@ |
|
08/04/2022 |
12:34:35 |
2735 |
131.85 |
XLON |
xZKAfFg9X6H |
|
08/04/2022 |
12:34:35 |
2199 |
131.90 |
XLON |
xZKAfFg9X6I |
|
08/04/2022 |
12:34:35 |
4033 |
131.90 |
XLON |
xZKAfFg9X6K |
|
08/04/2022 |
12:31:18 |
1723 |
131.95 |
XLON |
xZKAfFg9kBU |
|
08/04/2022 |
12:30:43 |
1416 |
132.00 |
XLON |
xZKAfFg9lb5 |
|
08/04/2022 |
12:30:43 |
2602 |
132.00 |
XLON |
xZKAfFg9lbA |
|
08/04/2022 |
12:30:04 |
6214 |
131.95 |
XLON |
xZKAfFg9lmq |
|
08/04/2022 |
12:30:04 |
2890 |
131.90 |
XLON |
xZKAfFg9lms |
|
08/04/2022 |
12:29:49 |
1728 |
132.00 |
XLON |
xZKAfFg9luE |
|
08/04/2022 |
12:29:20 |
932 |
132.00 |
XLON |
xZKAfFg9lCs |
|
08/04/2022 |
12:28:47 |
1486 |
131.95 |
XLON |
xZKAfFg9lJU |
|
08/04/2022 |
12:28:47 |
2356 |
131.95 |
XLON |
xZKAfFg9lIW |
|
08/04/2022 |
12:27:54 |
2645 |
131.95 |
XLON |
xZKAfFg9ihX |
|
08/04/2022 |
12:27:54 |
1194 |
131.95 |
XLON |
xZKAfFg9ihZ |
|
08/04/2022 |
12:24:25 |
5338 |
131.95 |
XLON |
xZKAfFg9j2a |
|
08/04/2022 |
12:22:39 |
1169 |
132.00 |
XLON |
xZKAfFg9gpn |
|
08/04/2022 |
12:22:39 |
4764 |
132.00 |
XLON |
xZKAfFg9gpp |
|
08/04/2022 |
12:22:29 |
1545 |
132.10 |
XLON |
xZKAfFg9g$R |
|
08/04/2022 |
12:21:01 |
3000 |
132.05 |
XLON |
xZKAfFg9haN |
|
08/04/2022 |
12:19:58 |
6038 |
132.05 |
XLON |
xZKAfFg9h7W |
|
08/04/2022 |
12:17:42 |
4926 |
132.05 |
XLON |
xZKAfFg9enN |
|
08/04/2022 |
12:15:48 |
1435 |
131.95 |
XLON |
xZKAfFg9fWo |
|
08/04/2022 |
12:15:02 |
1581 |
132.00 |
XLON |
xZKAfFg9f5e |
|
08/04/2022 |
12:15:02 |
2252 |
132.05 |
XLON |
xZKAfFg9f5g |
|
08/04/2022 |
12:13:50 |
235 |
132.05 |
XLON |
xZKAfFg9MZr |
|
08/04/2022 |
12:13:50 |
1753 |
132.05 |
XLON |
xZKAfFg9MZt |
|
08/04/2022 |
12:12:58 |
28 |
132.10 |
XLON |
xZKAfFg9Mu7 |
|
08/04/2022 |
12:12:57 |
1319 |
132.10 |
XLON |
xZKAfFg9MuG |
|
08/04/2022 |
12:12:52 |
2186 |
132.10 |
XLON |
xZKAfFg9M54 |
|
08/04/2022 |
12:12:43 |
2923 |
132.10 |
XLON |
xZKAfFg9M3Z |
|
08/04/2022 |
12:11:20 |
1166 |
132.15 |
XLON |
xZKAfFg9NjG |
|
08/04/2022 |
12:10:22 |
1204 |
132.25 |
XLON |
xZKAfFg9Nxf |
|
08/04/2022 |
12:10:22 |
201 |
132.25 |
XLON |
xZKAfFg9Nx@ |
|
08/04/2022 |
12:10:22 |
1301 |
132.25 |
XLON |
xZKAfFg9Nx2 |
|
08/04/2022 |
12:10:00 |
164 |
132.25 |
XLON |
xZKAfFg9NFg |
|
08/04/2022 |
12:10:00 |
1002 |
132.25 |
XLON |
xZKAfFg9NFK |
|
08/04/2022 |
12:10:00 |
1170 |
132.25 |
XLON |
xZKAfFg9NEN |
|
08/04/2022 |
12:10:00 |
1523 |
132.25 |
XLON |
xZKAfFg9NEP |
|
08/04/2022 |
12:09:46 |
3544 |
132.30 |
XLON |
xZKAfFg9NHy |
|
08/04/2022 |
12:09:10 |
1166 |
132.35 |
XLON |
xZKAfFg9KjF |
|
08/04/2022 |
12:08:40 |
3972 |
132.35 |
XLON |
xZKAfFg9Kye |
|
08/04/2022 |
12:08:40 |
949 |
132.35 |
XLON |
xZKAfFg9Kyg |
|
08/04/2022 |
12:08:30 |
5502 |
132.40 |
XLON |
xZKAfFg9KxB |
|
08/04/2022 |
12:08:30 |
397 |
132.40 |
XLON |
xZKAfFg9KxD |
|
08/04/2022 |
12:06:49 |
2167 |
132.15 |
XLON |
xZKAfFg9Lpm |
|
08/04/2022 |
12:06:49 |
4091 |
132.15 |
XLON |
xZKAfFg9Lpo |
|
08/04/2022 |
12:06:24 |
1949 |
132.25 |
XLON |
xZKAfFg9L4E |
|
08/04/2022 |
12:06:24 |
2041 |
132.25 |
XLON |
xZKAfFg9L4M |
|
08/04/2022 |
12:06:24 |
12 |
132.25 |
XLON |
xZKAfFg9L4Q |
|
08/04/2022 |
12:06:24 |
81 |
132.25 |
XLON |
xZKAfFg9L4O |
|
08/04/2022 |
12:06:24 |
1332 |
132.25 |
XLON |
xZKAfFg9L7d |
|
08/04/2022 |
12:05:43 |
125 |
132.15 |
XLON |
xZKAfFg9LT4 |
|
08/04/2022 |
12:05:43 |
766 |
132.15 |
XLON |
xZKAfFg9LT6 |
|
08/04/2022 |
12:05:42 |
3696 |
132.10 |
XLON |
xZKAfFg9LS@ |
|
08/04/2022 |
12:02:44 |
4307 |
131.85 |
XLON |
xZKAfFg9Jen |
|
08/04/2022 |
12:01:56 |
1577 |
131.90 |
XLON |
xZKAfFg9JB4 |
|
08/04/2022 |
12:01:56 |
5197 |
131.90 |
XLON |
xZKAfFg9JBA |
|
08/04/2022 |
12:01:32 |
576 |
131.90 |
XLON |
xZKAfFg9JIq |
|
08/04/2022 |
12:01:31 |
2327 |
131.95 |
XLON |
xZKAfFg9JTc |
|
08/04/2022 |
12:01:31 |
874 |
131.95 |
XLON |
xZKAfFg9JTs |
|
08/04/2022 |
12:01:31 |
1005 |
131.95 |
XLON |
xZKAfFg9JT$ |
|
08/04/2022 |
12:01:31 |
5692 |
131.95 |
XLON |
xZKAfFg9JT1 |
|
08/04/2022 |
12:01:31 |
614 |
131.95 |
XLON |
xZKAfFg9JT8 |
|
08/04/2022 |
12:01:31 |
606 |
131.95 |
XLON |
xZKAfFg9JTA |
|
08/04/2022 |
12:01:31 |
2300 |
131.95 |
XLON |
xZKAfFg9JTC |
|
08/04/2022 |
12:01:31 |
39 |
131.95 |
XLON |
xZKAfFg9JTE |
|
08/04/2022 |
12:01:31 |
589 |
131.95 |
XLON |
xZKAfFg9JTR |
|
08/04/2022 |
12:01:31 |
242 |
131.95 |
XLON |
xZKAfFg9JTT |
|
08/04/2022 |
12:01:31 |
459 |
131.95 |
XLON |
xZKAfFg9JTV |
|
08/04/2022 |
12:01:31 |
785 |
131.95 |
XLON |
xZKAfFg9JSX |
|
08/04/2022 |
12:01:31 |
1500 |
131.95 |
XLON |
xZKAfFg9JSZ |
|
08/04/2022 |
12:00:56 |
1462 |
131.95 |
XLON |
xZKAfFg9Glv |
|
08/04/2022 |
12:00:56 |
3693 |
131.90 |
XLON |
xZKAfFg9GlB |
|
08/04/2022 |
11:59:55 |
1772 |
131.90 |
XLON |
xZKAfFg9GBJ |
|
08/04/2022 |
11:59:29 |
3697 |
131.90 |
XLON |
xZKAfFg9GT3 |
|
08/04/2022 |
11:59:27 |
904 |
131.90 |
XLON |
xZKAfFg9GSP |
|
08/04/2022 |
11:55:25 |
2105 |
131.85 |
XLON |
xZKAfFg9UCF |
|
08/04/2022 |
11:55:25 |
2603 |
131.85 |
XLON |
xZKAfFg9UCH |
|
08/04/2022 |
11:55:23 |
890 |
131.80 |
XLON |
xZKAfFg9UEv |
|
08/04/2022 |
11:55:21 |
1165 |
131.75 |
XLON |
xZKAfFg9UES |
|
08/04/2022 |
11:55:20 |
1133 |
131.70 |
XLON |
xZKAfFg9U9s |
|
08/04/2022 |
11:55:20 |
407 |
131.70 |
XLON |
xZKAfFg9U9u |
|
08/04/2022 |
11:55:20 |
61 |
131.70 |
XLON |
xZKAfFg9U9w |
|
08/04/2022 |
11:55:20 |
3649 |
131.75 |
XLON |
xZKAfFg9U9y |
|
08/04/2022 |
11:50:14 |
2492 |
131.75 |
XLON |
xZKAfFg9SV7 |
|
08/04/2022 |
11:50:14 |
1887 |
131.75 |
XLON |
xZKAfFg9SV9 |
|
08/04/2022 |
11:49:30 |
1500 |
131.75 |
XLON |
xZKAfFg9TpO |
|
08/04/2022 |
11:49:30 |
961 |
131.80 |
XLON |
xZKAfFg9TpM |
|
08/04/2022 |
11:49:30 |
1583 |
131.75 |
XLON |
xZKAfFg9ToX |
|
08/04/2022 |
11:49:30 |
2576 |
131.80 |
XLON |
xZKAfFg9Toa |
|
08/04/2022 |
11:49:30 |
3610 |
131.80 |
XLON |
xZKAfFg9Toi |
|
08/04/2022 |
11:48:26 |
227 |
131.80 |
XLON |
xZKAfFg9Qgu |
|
08/04/2022 |
11:48:26 |
742 |
131.80 |
XLON |
xZKAfFg9Qgy |
|
08/04/2022 |
11:47:31 |
837 |
131.75 |
XLON |
xZKAfFg9QEE |
|
08/04/2022 |
11:47:31 |
37 |
131.75 |
XLON |
xZKAfFg9QEJ |
|
08/04/2022 |
11:47:31 |
1831 |
131.75 |
XLON |
xZKAfFg9QEO |
|
08/04/2022 |
11:47:31 |
35 |
131.75 |
XLON |
xZKAfFg9QEQ |
|
08/04/2022 |
11:47:31 |
36 |
131.75 |
XLON |
xZKAfFg9QEV |
|
08/04/2022 |
11:47:31 |
63 |
131.75 |
XLON |
xZKAfFg9Q9X |
|
08/04/2022 |
11:47:31 |
202 |
131.75 |
XLON |
xZKAfFg9Q9Z |
|
08/04/2022 |
11:47:31 |
1362 |
131.75 |
XLON |
xZKAfFg9Q9h |
|
08/04/2022 |
11:44:35 |
5998 |
131.55 |
XLON |
xZKAfFg9RJI |
|
08/04/2022 |
11:41:56 |
2053 |
131.55 |
XLON |
xZKAfFg9Pdl |
|
08/04/2022 |
11:41:56 |
2348 |
131.60 |
XLON |
xZKAfFg9Pd1 |
|
08/04/2022 |
11:40:40 |
1300 |
131.55 |
XLON |
xZKAfFg9Pub |
|
08/04/2022 |
11:40:27 |
882 |
131.55 |
XLON |
xZKAfFg9P0x |
|
08/04/2022 |
11:40:27 |
1158 |
131.55 |
XLON |
xZKAfFg9P0z |
|
08/04/2022 |
11:40:16 |
2904 |
131.60 |
XLON |
xZKAfFg9PCJ |
|
08/04/2022 |
11:39:06 |
1952 |
131.50 |
XLON |
xZKAfFg96ek |
|
08/04/2022 |
11:39:06 |
284 |
131.50 |
XLON |
xZKAfFg96em |
|
08/04/2022 |
11:39:04 |
2007 |
131.55 |
XLON |
xZKAfFg96hm |
|
08/04/2022 |
11:39:04 |
1343 |
131.55 |
XLON |
xZKAfFg96ho |
|
08/04/2022 |
11:38:42 |
3537 |
131.60 |
XLON |
xZKAfFg96zC |
|
08/04/2022 |
11:38:42 |
1861 |
131.60 |
XLON |
xZKAfFg96zE |
|
08/04/2022 |
11:37:56 |
3045 |
131.60 |
XLON |
xZKAfFg96Bl |
|
08/04/2022 |
11:35:50 |
2115 |
131.45 |
XLON |
xZKAfFg97Jx |
|
08/04/2022 |
11:35:44 |
70 |
131.45 |
XLON |
xZKAfFg97V@ |
|
08/04/2022 |
11:35:15 |
2877 |
131.50 |
XLON |
xZKAfFg94iD |
|
08/04/2022 |
11:35:06 |
1709 |
131.45 |
XLON |
xZKAfFg94h4 |
|
08/04/2022 |
11:35:06 |
3000 |
131.45 |
XLON |
xZKAfFg94h6 |
|
08/04/2022 |
11:35:06 |
763 |
131.45 |
XLON |
xZKAfFg94h8 |
|
08/04/2022 |
11:34:49 |
2411 |
131.50 |
XLON |
xZKAfFg94pi |
|
08/04/2022 |
11:34:05 |
2142 |
131.50 |
XLON |
xZKAfFg94LQ |
|
08/04/2022 |
11:33:02 |
752 |
131.45 |
XLON |
xZKAfFg95pI |
|
08/04/2022 |
11:33:02 |
2417 |
131.45 |
XLON |
xZKAfFg95pK |
|
08/04/2022 |
11:30:25 |
1044 |
131.30 |
XLON |
xZKAfFg928X |
|
08/04/2022 |
11:29:44 |
1107 |
131.40 |
XLON |
xZKAfFg93Zb |
|
08/04/2022 |
11:29:42 |
1576 |
131.45 |
XLON |
xZKAfFg93ZG |
|
08/04/2022 |
11:29:22 |
2701 |
131.45 |
XLON |
xZKAfFg93s3 |
|
08/04/2022 |
11:29:21 |
2468 |
131.50 |
XLON |
xZKAfFg93mk |
|
08/04/2022 |
11:29:21 |
4493 |
131.55 |
XLON |
xZKAfFg93mm |
|
08/04/2022 |
11:29:21 |
1132 |
131.55 |
XLON |
xZKAfFg93ms |
|
08/04/2022 |
11:28:36 |
3841 |
131.25 |
XLON |
xZKAfFg93M@ |
|
08/04/2022 |
11:26:44 |
2984 |
131.15 |
XLON |
xZKAfFg90Ho |
|
08/04/2022 |
11:26:40 |
4846 |
131.15 |
XLON |
xZKAfFg90JI |
|
08/04/2022 |
11:25:25 |
8987 |
131.00 |
XLON |
xZKAfFg91wq |
|
08/04/2022 |
11:25:20 |
3374 |
130.85 |
XLON |
xZKAfFg917R |
|
08/04/2022 |
11:24:20 |
2815 |
130.85 |
XLON |
xZKAfFg9EWO |
|
08/04/2022 |
11:23:21 |
3384 |
130.80 |
XLON |
xZKAfFg9Ewb |
|
08/04/2022 |
11:23:03 |
1341 |
130.80 |
XLON |
xZKAfFg9E32 |
|
08/04/2022 |
11:20:08 |
1177 |
130.65 |
XLON |
xZKAfFg9Ch0 |
|
08/04/2022 |
11:20:08 |
1374 |
130.65 |
XLON |
xZKAfFg9ChL |
|
08/04/2022 |
11:19:49 |
671 |
130.65 |
XLON |
xZKAfFg9CyM |
|
08/04/2022 |
11:19:49 |
2470 |
130.65 |
XLON |
xZKAfFg9CyO |
|
08/04/2022 |
11:18:08 |
1658 |
130.70 |
XLON |
xZKAfFg9DoR |
|
08/04/2022 |
11:17:44 |
1166 |
130.65 |
XLON |
xZKAfFg9D9r |
|
08/04/2022 |
11:17:40 |
2719 |
130.65 |
XLON |
xZKAfFg9DKx |
|
08/04/2022 |
11:17:40 |
4114 |
130.65 |
XLON |
xZKAfFg9DK1 |
|
08/04/2022 |
11:15:45 |
2366 |
130.65 |
XLON |
xZKAfFg9ATp |
|
08/04/2022 |
11:15:08 |
722 |
130.65 |
XLON |
xZKAfFg9B@6 |
|
08/04/2022 |
11:15:08 |
566 |
130.65 |
XLON |
xZKAfFg9BvZ |
|
08/04/2022 |
11:14:37 |
892 |
130.60 |
XLON |
xZKAfFg9BSj |
|
08/04/2022 |
11:14:17 |
1497 |
130.65 |
XLON |
xZKAfFg98u6 |
|
08/04/2022 |
11:14:16 |
413 |
130.70 |
XLON |
xZKAfFg987l |
|
08/04/2022 |
11:14:16 |
3000 |
130.70 |
XLON |
xZKAfFg987n |
|
08/04/2022 |
11:14:16 |
4643 |
130.70 |
XLON |
xZKAfFg9871 |
|
08/04/2022 |
11:13:36 |
1669 |
130.80 |
XLON |
xZKAfFg99fO |
|
08/04/2022 |
11:13:36 |
1500 |
130.80 |
XLON |
xZKAfFg99fM |
|
08/04/2022 |
11:13:36 |
108 |
130.80 |
XLON |
xZKAfFg99fK |
|
08/04/2022 |
11:11:11 |
857 |
130.65 |
XLON |
xZKAfFgAsCO |
|
08/04/2022 |
11:10:26 |
1770 |
130.70 |
XLON |
xZKAfFgAtfU |
|
08/04/2022 |
11:10:20 |
2111 |
130.70 |
XLON |
xZKAfFgAtt7 |
|
08/04/2022 |
11:09:49 |
4560 |
130.70 |
XLON |
xZKAfFgAtLW |
|
08/04/2022 |
11:09:46 |
3587 |
130.75 |
XLON |
xZKAfFgAtN8 |
|
08/04/2022 |
11:09:46 |
1878 |
130.75 |
XLON |
xZKAfFgAtMx |
|
08/04/2022 |
11:08:50 |
1701 |
130.80 |
XLON |
xZKAfFgAqsT |
|
08/04/2022 |
11:08:50 |
2206 |
130.80 |
XLON |
xZKAfFgAqnb |
|
08/04/2022 |
11:08:50 |
12 |
130.80 |
XLON |
xZKAfFgAqnd |
|
08/04/2022 |
11:08:50 |
4534 |
130.80 |
XLON |
xZKAfFgAqnj |
|
08/04/2022 |
11:08:50 |
84 |
130.80 |
XLON |
xZKAfFgAqnl |
|
08/04/2022 |
11:05:13 |
1775 |
130.65 |
XLON |
xZKAfFgAo3T |
|
08/04/2022 |
11:04:25 |
1859 |
130.70 |
XLON |
xZKAfFgApkj |
|
08/04/2022 |
11:04:23 |
2648 |
130.75 |
XLON |
xZKAfFgApf5 |
|
08/04/2022 |
11:03:03 |
1827 |
130.80 |
XLON |
xZKAfFgAmfQ |
|
08/04/2022 |
11:03:00 |
1045 |
130.85 |
XLON |
xZKAfFgAmgv |
|
08/04/2022 |
11:02:58 |
1687 |
130.85 |
XLON |
xZKAfFgAmqG |
|
08/04/2022 |
11:02:58 |
206 |
130.85 |
XLON |
xZKAfFgAmqI |
|
08/04/2022 |
11:02:35 |
2306 |
130.85 |
XLON |
xZKAfFgAmwG |
|
08/04/2022 |
11:02:30 |
3281 |
130.90 |
XLON |
xZKAfFgAm6H |
|
08/04/2022 |
11:00:44 |
1615 |
130.85 |
XLON |
xZKAfFgAn3i |
|
08/04/2022 |
11:00:35 |
2777 |
130.85 |
XLON |
xZKAfFgAn85 |
|
08/04/2022 |
11:00:34 |
5268 |
130.90 |
XLON |
xZKAfFgAnAX |
|
08/04/2022 |
10:58:48 |
2034 |
130.95 |
XLON |
xZKAfFgA$rv |
|
08/04/2022 |
10:58:48 |
1212 |
130.95 |
XLON |
xZKAfFgA$rx |
|
08/04/2022 |
10:58:45 |
2275 |
131.00 |
XLON |
xZKAfFgA$tW |
|
08/04/2022 |
10:58:44 |
1166 |
131.05 |
XLON |
xZKAfFgA$t5 |
|
08/04/2022 |
10:58:44 |
901 |
131.05 |
XLON |
xZKAfFgA$tP |
|
08/04/2022 |
10:58:44 |
1166 |
131.10 |
XLON |
xZKAfFgA$tS |
|
08/04/2022 |
10:58:44 |
3406 |
131.10 |
XLON |
xZKAfFgA$sZ |
|
08/04/2022 |
10:57:34 |
8987 |
131.00 |
XLON |
xZKAfFgAyeR |
|
08/04/2022 |
10:55:13 |
3609 |
130.80 |
XLON |
xZKAfFgAz7E |
|
08/04/2022 |
10:54:29 |
1797 |
130.70 |
XLON |
xZKAfFgAwXm |
|
08/04/2022 |
10:54:29 |
307 |
130.70 |
XLON |
xZKAfFgAwXi |
|
08/04/2022 |
10:54:11 |
1426 |
130.70 |
XLON |
xZKAfFgAwfd |
|
08/04/2022 |
10:54:11 |
1896 |
130.70 |
XLON |
xZKAfFgAwfj |
|
08/04/2022 |
10:53:13 |
1669 |
130.60 |
XLON |
xZKAfFgAwIx |
|
08/04/2022 |
10:53:13 |
1545 |
130.60 |
XLON |
xZKAfFgAwIv |
|
08/04/2022 |
10:53:13 |
1203 |
130.60 |
XLON |
xZKAfFgAwIt |
|
08/04/2022 |
10:53:09 |
907 |
130.60 |
XLON |
xZKAfFgAwVc |
|
08/04/2022 |
10:53:09 |
390 |
130.60 |
XLON |
xZKAfFgAwVe |
|
08/04/2022 |
10:51:32 |
2364 |
130.35 |
XLON |
xZKAfFgAxNy |
|
08/04/2022 |
10:50:14 |
5506 |
130.35 |
XLON |
xZKAfFgAuwx |
|
08/04/2022 |
10:50:06 |
1727 |
130.40 |
XLON |
xZKAfFgAu0W |
|
08/04/2022 |
10:49:00 |
3479 |
130.40 |
XLON |
xZKAfFgAvyT |
|
08/04/2022 |
10:49:00 |
1632 |
130.40 |
XLON |
xZKAfFgAvyV |
|
08/04/2022 |
10:48:05 |
1303 |
130.40 |
XLON |
xZKAfFgAcjf |
|
08/04/2022 |
10:48:05 |
1697 |
130.40 |
XLON |
xZKAfFgAcjh |
|
08/04/2022 |
10:48:05 |
30 |
130.45 |
XLON |
xZKAfFgAcjB |
|
08/04/2022 |
10:47:53 |
662 |
130.40 |
XLON |
xZKAfFgAcqm |
|
08/04/2022 |
10:47:53 |
182 |
130.40 |
XLON |
xZKAfFgAcqq |
|
08/04/2022 |
10:47:53 |
30 |
130.40 |
XLON |
xZKAfFgAcqo |
|
08/04/2022 |
10:47:30 |
905 |
130.40 |
XLON |
xZKAfFgAc4d |
|
08/04/2022 |
10:47:23 |
1669 |
130.40 |
XLON |
xZKAfFgAc6Q |
|
08/04/2022 |
10:47:23 |
832 |
130.40 |
XLON |
xZKAfFgAc6O |
|
08/04/2022 |
10:44:56 |
2367 |
130.30 |
XLON |
xZKAfFgAakC |
|
08/04/2022 |
10:44:12 |
980 |
130.35 |
XLON |
xZKAfFgAaLq |
|
08/04/2022 |
10:44:12 |
2399 |
130.35 |
XLON |
xZKAfFgAaLx |
|
08/04/2022 |
10:43:47 |
45 |
130.35 |
XLON |
xZKAfFgAbY6 |
|
08/04/2022 |
10:43:47 |
2997 |
130.35 |
XLON |
xZKAfFgAbY8 |
|
08/04/2022 |
10:43:47 |
2335 |
130.35 |
XLON |
xZKAfFgAbYA |
|
08/04/2022 |
10:43:28 |
2404 |
130.40 |
XLON |
xZKAfFgAbt3 |
|
08/04/2022 |
10:43:28 |
1040 |
130.40 |
XLON |
xZKAfFgAbsp |
|
08/04/2022 |
10:43:28 |
2321 |
130.40 |
XLON |
xZKAfFgAbsr |
|
08/04/2022 |
10:40:10 |
2064 |
130.35 |
XLON |
xZKAfFgAZ79 |
|
08/04/2022 |
10:39:31 |
2643 |
130.35 |
XLON |
xZKAfFgAWay |
|
08/04/2022 |
10:39:28 |
4943 |
130.40 |
XLON |
xZKAfFgAWXr |
|
08/04/2022 |
10:39:08 |
972 |
130.45 |
XLON |
xZKAfFgAWeD |
|
08/04/2022 |
10:39:08 |
2376 |
130.45 |
XLON |
xZKAfFgAWeF |
|
08/04/2022 |
10:36:18 |
1582 |
130.40 |
XLON |
xZKAfFgAk5K |
|
08/04/2022 |
10:36:16 |
2023 |
130.45 |
XLON |
xZKAfFgAk76 |
|
08/04/2022 |
10:36:15 |
2479 |
130.45 |
XLON |
xZKAfFgAk6B |
|
08/04/2022 |
10:36:15 |
3052 |
130.45 |
XLON |
xZKAfFgAk6E |
|
08/04/2022 |
10:36:15 |
1762 |
130.45 |
XLON |
xZKAfFgAk6G |
|
08/04/2022 |
10:35:15 |
1055 |
130.50 |
XLON |
xZKAfFgAlq8 |
|
08/04/2022 |
10:35:15 |
3000 |
130.50 |
XLON |
xZKAfFgAlqA |
|
08/04/2022 |
10:35:15 |
1216 |
130.50 |
XLON |
xZKAfFgAlqC |
|
08/04/2022 |
10:33:52 |
4687 |
130.50 |
XLON |
xZKAfFgAik6 |
|
08/04/2022 |
10:33:34 |
2453 |
130.50 |
XLON |
xZKAfFgAiwS |
|
08/04/2022 |
10:33:13 |
29 |
130.55 |
XLON |
xZKAfFgAiMX |
|
08/04/2022 |
10:33:13 |
212 |
130.55 |
XLON |
xZKAfFgAiMi |
|
08/04/2022 |
10:33:13 |
29 |
130.55 |
XLON |
xZKAfFgAiMk |
|
08/04/2022 |
10:32:29 |
1899 |
130.55 |
XLON |
xZKAfFgAjsA |
|
08/04/2022 |
10:32:29 |
29 |
130.55 |
XLON |
xZKAfFgAjsC |
|
08/04/2022 |
10:31:01 |
1763 |
130.55 |
XLON |
xZKAfFgAg6k |
|
08/04/2022 |
10:31:01 |
1 |
130.55 |
XLON |
xZKAfFgAg6q |
|
08/04/2022 |
10:31:01 |
1669 |
130.55 |
XLON |
xZKAfFgAg6o |
|
08/04/2022 |
10:31:01 |
1545 |
130.55 |
XLON |
xZKAfFgAg6m |
|
08/04/2022 |
10:29:33 |
2714 |
130.55 |
XLON |
xZKAfFgAhHd |
|
08/04/2022 |
10:29:33 |
2 |
130.55 |
XLON |
xZKAfFgAhHf |
|
08/04/2022 |
10:29:33 |
168 |
130.55 |
XLON |
xZKAfFgAhHn |
|
08/04/2022 |
10:29:33 |
1669 |
130.55 |
XLON |
xZKAfFgAhHl |
|
08/04/2022 |
10:29:33 |
1545 |
130.55 |
XLON |
xZKAfFgAhHj |
|
08/04/2022 |
10:29:33 |
50 |
130.55 |
XLON |
xZKAfFgAhHh |
|
08/04/2022 |
10:28:49 |
994 |
130.55 |
XLON |
xZKAfFgAexa |
|
08/04/2022 |
10:27:55 |
1201 |
130.50 |
XLON |
xZKAfFgAfj@ |
|
08/04/2022 |
10:27:55 |
1201 |
130.50 |
XLON |
xZKAfFgAfjR |
|
08/04/2022 |
10:27:18 |
2782 |
130.50 |
XLON |
xZKAfFgAf3Z |
|
08/04/2022 |
10:25:47 |
3677 |
130.55 |
XLON |
xZKAfFgAMLf |
|
08/04/2022 |
10:25:46 |
4585 |
130.60 |
XLON |
xZKAfFgAML8 |
|
08/04/2022 |
10:25:46 |
552 |
130.60 |
XLON |
xZKAfFgAMLA |
|
08/04/2022 |
10:25:10 |
791 |
130.55 |
XLON |
xZKAfFgANy8 |
|
08/04/2022 |
10:25:10 |
2517 |
130.55 |
XLON |
xZKAfFgANyA |
|
08/04/2022 |
10:23:37 |
5092 |
130.55 |
XLON |
xZKAfFgALju |
|
08/04/2022 |
10:22:33 |
3668 |
130.60 |
XLON |
xZKAfFgAIa0 |
|
08/04/2022 |
10:22:33 |
1441 |
130.60 |
XLON |
xZKAfFgAIaC |
|
08/04/2022 |
10:22:33 |
1974 |
130.60 |
XLON |
xZKAfFgAIaE |
|
08/04/2022 |
10:21:08 |
1669 |
130.55 |
XLON |
xZKAfFgAIIq |
|
08/04/2022 |
10:21:08 |
903 |
130.55 |
XLON |
xZKAfFgAIIo |
|
08/04/2022 |
10:21:01 |
1094 |
130.55 |
XLON |
xZKAfFgAIR6 |
|
08/04/2022 |
10:20:01 |
1951 |
130.55 |
XLON |
xZKAfFgAJ19 |
|
08/04/2022 |
10:19:41 |
1669 |
130.55 |
XLON |
xZKAfFgAJI4 |
|
08/04/2022 |
10:19:41 |
826 |
130.55 |
XLON |
xZKAfFgAJI2 |
|
08/04/2022 |
10:19:41 |
3294 |
130.50 |
XLON |
xZKAfFgAJIB |
|
08/04/2022 |
10:17:01 |
1367 |
130.50 |
XLON |
xZKAfFgAHK2 |
|
08/04/2022 |
10:16:27 |
2654 |
130.55 |
XLON |
xZKAfFgAUqh |
|
08/04/2022 |
10:16:00 |
3802 |
130.60 |
XLON |
xZKAfFgAU0w |
|
08/04/2022 |
10:15:33 |
2434 |
130.55 |
XLON |
xZKAfFgAUO1 |
|
08/04/2022 |
10:14:11 |
1710 |
130.45 |
XLON |
xZKAfFgAVOp |
|
08/04/2022 |
10:14:07 |
1488 |
130.50 |
XLON |
xZKAfFgASb@ |
|
08/04/2022 |
10:14:07 |
5938 |
130.55 |
XLON |
xZKAfFgASb0 |
|
08/04/2022 |
10:13:56 |
470 |
130.65 |
XLON |
xZKAfFgASgO |
|
08/04/2022 |
10:13:56 |
1669 |
130.65 |
XLON |
xZKAfFgASgS |
|
08/04/2022 |
10:13:56 |
1545 |
130.65 |
XLON |
xZKAfFgASgQ |
|
08/04/2022 |
10:10:25 |
1609 |
130.45 |
XLON |
xZKAfFgAQOe |
|
08/04/2022 |
10:10:25 |
2146 |
130.50 |
XLON |
xZKAfFgAQOg |
|
08/04/2022 |
10:09:45 |
1947 |
130.55 |
XLON |
xZKAfFgAR1W |
|
08/04/2022 |
10:09:45 |
2945 |
130.55 |
XLON |
xZKAfFgAR1Y |
|
08/04/2022 |
10:09:45 |
4523 |
130.55 |
XLON |
xZKAfFgAR1l |
|
08/04/2022 |
10:09:27 |
968 |
130.60 |
XLON |
xZKAfFgARAa |
|
08/04/2022 |
10:09:27 |
5271 |
130.60 |
XLON |
xZKAfFgARAj |
|
08/04/2022 |
10:09:27 |
1545 |
130.60 |
XLON |
xZKAfFgARAn |
|
08/04/2022 |
10:09:27 |
1669 |
130.60 |
XLON |
xZKAfFgARAl |
|
08/04/2022 |
10:09:27 |
1339 |
130.60 |
XLON |
xZKAfFgARAp |
|
08/04/2022 |
10:09:27 |
4027 |
130.60 |
XLON |
xZKAfFgARAu |
|
08/04/2022 |
10:09:27 |
1545 |
130.60 |
XLON |
xZKAfFgARAw |
|
08/04/2022 |
10:08:21 |
1801 |
130.35 |
XLON |
xZKAfFgAODz |
|
08/04/2022 |
10:08:21 |
2241 |
130.35 |
XLON |
xZKAfFgAOD$ |
|
08/04/2022 |
10:06:51 |
1622 |
130.30 |
XLON |
xZKAfFgAPGp |
|
08/04/2022 |
10:06:39 |
1216 |
130.35 |
XLON |
xZKAfFgA6rW |
|
08/04/2022 |
10:06:39 |
2125 |
130.30 |
XLON |
xZKAfFgA6rc |
|
08/04/2022 |
10:06:39 |
1917 |
130.30 |
XLON |
xZKAfFgA6re |
|
08/04/2022 |
10:05:31 |
459 |
130.35 |
XLON |
xZKAfFgA7zu |
|
08/04/2022 |
10:05:31 |
415 |
130.35 |
XLON |
xZKAfFgA7zw |
|
08/04/2022 |
10:05:31 |
1768 |
130.35 |
XLON |
xZKAfFgA7z2 |
|
08/04/2022 |
10:05:31 |
1654 |
130.35 |
XLON |
xZKAfFgA7yO |
|
08/04/2022 |
10:05:31 |
2388 |
130.35 |
XLON |
xZKAfFgA7yQ |
|
08/04/2022 |
10:03:25 |
2551 |
130.25 |
XLON |
xZKAfFgA5rU |
|
08/04/2022 |
10:02:54 |
441 |
130.20 |
XLON |
xZKAfFgA53D |
|
08/04/2022 |
10:02:11 |
2056 |
130.20 |
XLON |
xZKAfFgA2fm |
|
08/04/2022 |
10:02:11 |
32 |
130.20 |
XLON |
xZKAfFgA2fo |
|
08/04/2022 |
10:01:57 |
1685 |
130.20 |
XLON |
xZKAfFgA2z6 |
|
08/04/2022 |
10:01:57 |
1156 |
130.20 |
XLON |
xZKAfFgA2z8 |
|
08/04/2022 |
10:01:57 |
183 |
130.25 |
XLON |
xZKAfFgA2zR |
|
08/04/2022 |
10:01:57 |
4209 |
130.25 |
XLON |
xZKAfFgA2zT |
|
08/04/2022 |
10:01:57 |
914 |
130.35 |
XLON |
xZKAfFgA2ye |
|
08/04/2022 |
09:59:52 |
1865 |
130.50 |
XLON |
xZKAfFgA0Nu |
|
08/04/2022 |
09:59:52 |
2089 |
130.50 |
XLON |
xZKAfFgA0N@ |
|
08/04/2022 |
09:59:46 |
1885 |
130.55 |
XLON |
xZKAfFgA0Uy |
|
08/04/2022 |
09:59:46 |
2336 |
130.55 |
XLON |
xZKAfFgA0U@ |
|
08/04/2022 |
09:59:45 |
202 |
130.55 |
XLON |
xZKAfFgA0P6 |
|
08/04/2022 |
09:59:45 |
4760 |
130.55 |
XLON |
xZKAfFgA0PI |
|
08/04/2022 |
09:58:23 |
3277 |
130.55 |
XLON |
xZKAfFgAEaB |
|
08/04/2022 |
09:57:39 |
2441 |
130.60 |
XLON |
xZKAfFgAE7h |
|
08/04/2022 |
09:57:39 |
2448 |
130.60 |
XLON |
xZKAfFgAE7i |
|
08/04/2022 |
09:57:39 |
5571 |
130.60 |
XLON |
xZKAfFgAE7s |
|
08/04/2022 |
09:57:39 |
429 |
130.60 |
XLON |
xZKAfFgAE7u |
|
08/04/2022 |
09:55:37 |
3278 |
130.40 |
XLON |
xZKAfFgAC9p |
|
08/04/2022 |
09:55:37 |
3345 |
130.40 |
XLON |
xZKAfFgAC9y |
|
08/04/2022 |
09:55:00 |
1745 |
130.45 |
XLON |
xZKAfFgAD6Q |
|
08/04/2022 |
09:55:00 |
1047 |
130.45 |
XLON |
xZKAfFgAD1b |
|
08/04/2022 |
09:55:00 |
1500 |
130.45 |
XLON |
xZKAfFgAD1d |
|
08/04/2022 |
09:54:02 |
2770 |
130.50 |
XLON |
xZKAfFgAA9f |
|
08/04/2022 |
09:53:34 |
1697 |
130.55 |
XLON |
xZKAfFgABfB |
|
08/04/2022 |
09:53:34 |
1554 |
130.55 |
XLON |
xZKAfFgABfD |
|
08/04/2022 |
09:52:03 |
970 |
130.65 |
XLON |
xZKAfFgA9gd |
|
08/04/2022 |
09:52:03 |
918 |
130.65 |
XLON |
xZKAfFgA9gf |
|
08/04/2022 |
09:52:02 |
2186 |
130.70 |
XLON |
xZKAfFgA9r9 |
|
08/04/2022 |
09:51:59 |
3738 |
130.75 |
XLON |
xZKAfFgA9mF |
|
08/04/2022 |
09:51:52 |
521 |
130.80 |
XLON |
xZKAfFgA9xZ |
|
08/04/2022 |
09:51:52 |
13433 |
130.80 |
XLON |
xZKAfFgA9xX |
|
08/04/2022 |
09:51:52 |
538 |
130.80 |
XLON |
xZKAfFgA9xq |
|
08/04/2022 |
09:51:52 |
1545 |
130.80 |
XLON |
xZKAfFgA9xu |
|
08/04/2022 |
09:51:52 |
1669 |
130.80 |
XLON |
xZKAfFgA9xs |
|
08/04/2022 |
09:51:52 |
4024 |
130.75 |
XLON |
xZKAfFgA9x$ |
|
08/04/2022 |
09:50:24 |
1500 |
130.75 |
XLON |
xZKAfFgBtW0 |
|
08/04/2022 |
09:50:24 |
1669 |
130.75 |
XLON |
xZKAfFgBtW@ |
|
08/04/2022 |
09:46:52 |
2517 |
130.55 |
XLON |
xZKAfFgBo58 |
|
08/04/2022 |
09:45:54 |
1533 |
130.60 |
XLON |
xZKAfFgBp4w |
|
08/04/2022 |
09:45:36 |
463 |
130.65 |
XLON |
xZKAfFgBpVL |
|
08/04/2022 |
09:45:36 |
3000 |
130.65 |
XLON |
xZKAfFgBpVP |
|
08/04/2022 |
09:45:36 |
30 |
130.65 |
XLON |
xZKAfFgBpVN |
|
08/04/2022 |
09:45:36 |
5003 |
130.65 |
XLON |
xZKAfFgBpVV |
|
08/04/2022 |
09:44:49 |
3713 |
130.70 |
XLON |
xZKAfFgBnm2 |
|
08/04/2022 |
09:44:49 |
2170 |
130.70 |
XLON |
xZKAfFgBnm4 |
|
08/04/2022 |
09:44:09 |
6347 |
130.75 |
XLON |
xZKAfFgBnQM |
|
08/04/2022 |
09:41:18 |
4132 |
130.90 |
XLON |
xZKAfFgBy1P |
|
08/04/2022 |
09:41:16 |
4132 |
130.95 |
XLON |
xZKAfFgBy3e |
|
08/04/2022 |
09:40:59 |
1598 |
130.95 |
XLON |
xZKAfFgByO1 |
|
08/04/2022 |
09:40:55 |
3026 |
130.95 |
XLON |
xZKAfFgBzYX |
|
08/04/2022 |
09:40:55 |
2460 |
130.95 |
XLON |
xZKAfFgBzYZ |
|
08/04/2022 |
09:40:43 |
706 |
130.90 |
XLON |
xZKAfFgBzny |
|
08/04/2022 |
09:40:43 |
3004 |
130.90 |
XLON |
xZKAfFgBzn@ |
|
08/04/2022 |
09:40:03 |
3000 |
130.90 |
XLON |
xZKAfFgBwrx |
|
08/04/2022 |
09:37:22 |
1166 |
130.80 |
XLON |
xZKAfFgBxGm |
|
08/04/2022 |
09:37:07 |
324 |
130.85 |
XLON |
xZKAfFgBxOX |
|
08/04/2022 |
09:37:07 |
806 |
130.85 |
XLON |
xZKAfFgBxOZ |
|
08/04/2022 |
09:37:04 |
1610 |
130.90 |
XLON |
xZKAfFgBxQX |
|
08/04/2022 |
09:37:03 |
1429 |
130.90 |
XLON |
xZKAfFgBxQa |
|
08/04/2022 |
09:36:45 |
90 |
130.95 |
XLON |
xZKAfFgBui3 |
|
08/04/2022 |
09:36:45 |
2449 |
130.95 |
XLON |
xZKAfFgBui5 |
|
08/04/2022 |
09:36:38 |
4041 |
130.95 |
XLON |
xZKAfFgBumo |
|
08/04/2022 |
09:36:12 |
2054 |
131.00 |
XLON |
xZKAfFgBuC4 |
|
08/04/2022 |
09:36:12 |
4683 |
131.05 |
XLON |
xZKAfFgBuC6 |
|
08/04/2022 |
09:35:13 |
7418 |
131.00 |
XLON |
xZKAfFgBvEC |
|
08/04/2022 |
09:35:13 |
10036 |
131.00 |
XLON |
xZKAfFgBv9Z |
|
08/04/2022 |
09:35:13 |
1022 |
131.00 |
XLON |
xZKAfFgBvEV |
|
08/04/2022 |
09:35:13 |
54 |
131.00 |
XLON |
xZKAfFgBvET |
|
08/04/2022 |
09:35:13 |
59 |
131.00 |
XLON |
xZKAfFgBvER |
|
08/04/2022 |
09:35:13 |
861 |
131.00 |
XLON |
xZKAfFgBvEP |
|
08/04/2022 |
09:32:43 |
13149 |
130.85 |
XLON |
xZKAfFgBdLf |
|
08/04/2022 |
09:32:43 |
1500 |
130.85 |
XLON |
xZKAfFgBdLr |
|
08/04/2022 |
09:32:43 |
3000 |
130.85 |
XLON |
xZKAfFgBdLp |
|
08/04/2022 |
09:32:43 |
1669 |
130.85 |
XLON |
xZKAfFgBdLn |
|
08/04/2022 |
09:32:43 |
1545 |
130.85 |
XLON |
xZKAfFgBdLl |
|
08/04/2022 |
09:32:43 |
180 |
130.85 |
XLON |
xZKAfFgBdLj |
|
08/04/2022 |
09:32:43 |
976 |
130.85 |
XLON |
xZKAfFgBdLh |
|
08/04/2022 |
09:32:43 |
3992 |
130.80 |
XLON |
xZKAfFgBdL5 |
|
08/04/2022 |
09:30:29 |
3990 |
130.85 |
XLON |
xZKAfFgBaKo |
|
08/04/2022 |
09:29:45 |
1274 |
130.85 |
XLON |
xZKAfFgBbgj |
|
08/04/2022 |
09:27:36 |
832 |
130.85 |
XLON |
xZKAfFgBY@v |
|
08/04/2022 |
09:27:36 |
42 |
130.85 |
XLON |
xZKAfFgBY@x |
|
08/04/2022 |
09:26:20 |
4747 |
130.85 |
XLON |
xZKAfFgBZZN |
|
08/04/2022 |
09:25:02 |
1607 |
130.90 |
XLON |
xZKAfFgBZNb |
|
08/04/2022 |
09:25:02 |
2421 |
130.90 |
XLON |
xZKAfFgBZNd |
|
08/04/2022 |
09:23:57 |
3100 |
130.90 |
XLON |
xZKAfFgBW$I |
|
08/04/2022 |
09:23:48 |
6737 |
130.95 |
XLON |
xZKAfFgBWxp |
|
08/04/2022 |
09:23:48 |
1 |
131.00 |
XLON |
xZKAfFgBWxs |
|
08/04/2022 |
09:23:48 |
941 |
131.00 |
XLON |
xZKAfFgBWxq |
|
08/04/2022 |
09:22:03 |
1379 |
130.90 |
XLON |
xZKAfFgBXqz |
|
08/04/2022 |
09:21:26 |
1154 |
130.95 |
XLON |
xZKAfFgBX5g |
|
08/04/2022 |
09:21:26 |
471 |
130.95 |
XLON |
xZKAfFgBX5u |
|
08/04/2022 |
09:21:24 |
2316 |
131.00 |
XLON |
xZKAfFgBX4T |
|
08/04/2022 |
09:21:24 |
2838 |
131.00 |
XLON |
xZKAfFgBX7l |
|
08/04/2022 |
09:21:05 |
956 |
131.05 |
XLON |
xZKAfFgBX8t |
|
08/04/2022 |
09:21:05 |
2305 |
131.05 |
XLON |
xZKAfFgBX8v |
|
08/04/2022 |
09:20:22 |
1780 |
131.00 |
XLON |
xZKAfFgBkbu |
|
08/04/2022 |
09:19:43 |
1843 |
131.05 |
XLON |
xZKAfFgBko1 |
|
08/04/2022 |
09:19:33 |
3258 |
131.10 |
XLON |
xZKAfFgBkxF |
|
08/04/2022 |
09:19:30 |
3476 |
131.15 |
XLON |
xZKAfFgBk49 |
|
08/04/2022 |
09:18:58 |
5189 |
131.20 |
XLON |
xZKAfFgBkJ8 |
|
08/04/2022 |
09:18:17 |
1642 |
131.30 |
XLON |
xZKAfFgBloo |
|
08/04/2022 |
09:18:16 |
2722 |
131.35 |
XLON |
xZKAfFgBlo4 |
|
08/04/2022 |
09:18:16 |
1182 |
131.45 |
XLON |
xZKAfFgBloL |
|
08/04/2022 |
09:18:16 |
3000 |
131.40 |
XLON |
xZKAfFgBloO |
|
08/04/2022 |
09:17:42 |
1467 |
131.40 |
XLON |
xZKAfFgBl3j |
|
08/04/2022 |
09:17:42 |
2496 |
131.40 |
XLON |
xZKAfFgBl3l |
|
08/04/2022 |
09:16:07 |
1188 |
131.35 |
XLON |
xZKAfFgBi2X |
|
08/04/2022 |
09:16:07 |
2770 |
131.35 |
XLON |
xZKAfFgBi2Z |
|
08/04/2022 |
09:16:07 |
1545 |
131.40 |
XLON |
xZKAfFgBi2c |
|
08/04/2022 |
09:16:07 |
431 |
131.40 |
XLON |
xZKAfFgBi2a |
|
08/04/2022 |
09:16:04 |
1490 |
131.40 |
XLON |
xZKAfFgBiCa |
|
08/04/2022 |
09:16:04 |
2468 |
131.40 |
XLON |
xZKAfFgBiCc |
|
08/04/2022 |
09:15:51 |
84 |
131.45 |
XLON |
xZKAfFgBiLa |
|
08/04/2022 |
09:15:51 |
315 |
131.45 |
XLON |
xZKAfFgBiLc |
|
08/04/2022 |
09:15:51 |
1498 |
131.45 |
XLON |
xZKAfFgBiLn |
|
08/04/2022 |
09:13:55 |
614 |
131.15 |
XLON |
xZKAfFgBjKA |
|
08/04/2022 |
09:13:55 |
798 |
131.15 |
XLON |
xZKAfFgBjKC |
|
08/04/2022 |
09:13:07 |
2308 |
131.20 |
XLON |
xZKAfFgBgfV |
|
08/04/2022 |
09:12:59 |
1639 |
131.20 |
XLON |
xZKAfFgBgsY |
|
08/04/2022 |
09:12:59 |
514 |
131.20 |
XLON |
xZKAfFgBgsa |
|
08/04/2022 |
09:12:43 |
776 |
131.20 |
XLON |
xZKAfFgBgz9 |
|
08/04/2022 |
09:12:43 |
3945 |
131.20 |
XLON |
xZKAfFgBgzB |
|
08/04/2022 |
09:12:30 |
4069 |
131.25 |
XLON |
xZKAfFgBg5j |
|
08/04/2022 |
09:12:30 |
431 |
131.25 |
XLON |
xZKAfFgBg5l |
|
08/04/2022 |
09:11:29 |
951 |
131.25 |
XLON |
xZKAfFgBgUu |
|
08/04/2022 |
09:11:29 |
3000 |
131.25 |
XLON |
xZKAfFgBgUz |
|
08/04/2022 |
09:11:29 |
3027 |
131.20 |
XLON |
xZKAfFgBgUG |
|
08/04/2022 |
09:11:29 |
1166 |
131.25 |
XLON |
xZKAfFgBgUN |
|
08/04/2022 |
09:10:57 |
2362 |
131.30 |
XLON |
xZKAfFgBhj6 |
|
08/04/2022 |
09:10:57 |
1285 |
131.30 |
XLON |
xZKAfFgBhjK |
|
08/04/2022 |
09:09:31 |
1213 |
131.10 |
XLON |
xZKAfFgBedu |
|
08/04/2022 |
09:09:31 |
1669 |
131.10 |
XLON |
xZKAfFgBedy |
|
08/04/2022 |
09:09:31 |
1545 |
131.10 |
XLON |
xZKAfFgBedw |
|
08/04/2022 |
09:09:31 |
2018 |
131.10 |
XLON |
xZKAfFgBed2 |
|
08/04/2022 |
09:09:31 |
34 |
131.10 |
XLON |
xZKAfFgBed0 |
|
08/04/2022 |
09:09:31 |
621 |
131.10 |
XLON |
xZKAfFgBed@ |
|
08/04/2022 |
09:09:31 |
1669 |
131.10 |
XLON |
xZKAfFgBedG |
|
08/04/2022 |
09:09:31 |
1545 |
131.10 |
XLON |
xZKAfFgBedE |
|
08/04/2022 |
09:09:31 |
1500 |
131.10 |
XLON |
xZKAfFgBedC |
|
08/04/2022 |
09:09:31 |
982 |
131.10 |
XLON |
xZKAfFgBedA |
|
08/04/2022 |
09:09:31 |
3957 |
131.05 |
XLON |
xZKAfFgBedM |
|
08/04/2022 |
09:07:02 |
6509 |
131.00 |
XLON |
xZKAfFgBfdG |
|
08/04/2022 |
09:07:02 |
806 |
131.00 |
XLON |
xZKAfFgBfcd |
|
08/04/2022 |
09:07:02 |
5246 |
131.00 |
XLON |
xZKAfFgBfcb |
|
08/04/2022 |
09:07:02 |
3609 |
131.00 |
XLON |
xZKAfFgBfco |
|
08/04/2022 |
09:05:33 |
1734 |
130.80 |
XLON |
xZKAfFgBf9W |
|
08/04/2022 |
09:05:32 |
1166 |
130.85 |
XLON |
xZKAfFgBf9n |
|
08/04/2022 |
09:05:32 |
1307 |
130.85 |
XLON |
xZKAfFgBf9t |
|
08/04/2022 |
09:05:32 |
2645 |
130.85 |
XLON |
xZKAfFgBf9v |
|
08/04/2022 |
09:03:29 |
2793 |
130.85 |
XLON |
xZKAfFgBMLG |
|
08/04/2022 |
09:03:29 |
3070 |
130.85 |
XLON |
xZKAfFgBMLI |
|
08/04/2022 |
09:03:09 |
2393 |
130.90 |
XLON |
xZKAfFgBMVU |
|
08/04/2022 |
09:03:09 |
2633 |
130.90 |
XLON |
xZKAfFgBMUb |
|
08/04/2022 |
09:03:09 |
1318 |
130.90 |
XLON |
xZKAfFgBMUd |
|
08/04/2022 |
09:01:51 |
6000 |
130.80 |
XLON |
xZKAfFgBNwe |
|
08/04/2022 |
09:01:19 |
407 |
130.80 |
XLON |
xZKAfFgBNBC |
|
08/04/2022 |
09:01:19 |
3000 |
130.80 |
XLON |
xZKAfFgBNBE |
|
08/04/2022 |
09:01:19 |
3951 |
130.80 |
XLON |
xZKAfFgBNBL |
|
08/04/2022 |
09:00:04 |
6133 |
130.65 |
XLON |
xZKAfFgBKgT |
|
08/04/2022 |
09:00:04 |
3000 |
130.65 |
XLON |
xZKAfFgBKrZ |
|
08/04/2022 |
09:00:04 |
1669 |
130.65 |
XLON |
xZKAfFgBKrX |
|
08/04/2022 |
09:00:04 |
1545 |
130.65 |
XLON |
xZKAfFgBKgV |
|
08/04/2022 |
09:00:04 |
3964 |
130.60 |
XLON |
xZKAfFgBKrh |
|
08/04/2022 |
08:59:59 |
337 |
130.65 |
XLON |
xZKAfFgBKsJ |
|
08/04/2022 |
08:59:59 |
1375 |
130.65 |
XLON |
xZKAfFgBKsL |
|
08/04/2022 |
08:59:59 |
2420 |
130.65 |
XLON |
xZKAfFgBKsQ |
|
08/04/2022 |
08:59:59 |
3972 |
130.65 |
XLON |
xZKAfFgBKnW |
|
08/04/2022 |
08:59:51 |
1577 |
130.70 |
XLON |
xZKAfFgBKyN |
|
08/04/2022 |
08:58:47 |
1248 |
130.45 |
XLON |
xZKAfFgBKO0 |
|
08/04/2022 |
08:57:03 |
27 |
130.15 |
XLON |
xZKAfFgBLEZ |
|
08/04/2022 |
08:54:37 |
1564 |
130.05 |
XLON |
xZKAfFgBIEO |
|
08/04/2022 |
08:54:05 |
1777 |
130.10 |
XLON |
xZKAfFgBJc1 |
|
08/04/2022 |
08:53:51 |
3109 |
130.15 |
XLON |
xZKAfFgBJjx |
|
08/04/2022 |
08:53:43 |
2678 |
130.20 |
XLON |
xZKAfFgBJhp |
|
08/04/2022 |
08:53:43 |
6004 |
130.25 |
XLON |
xZKAfFgBJhr |
|
08/04/2022 |
08:52:46 |
5900 |
130.15 |
XLON |
xZKAfFgBJBy |
|
08/04/2022 |
08:50:50 |
2171 |
129.85 |
XLON |
xZKAfFgBG6X |
|
08/04/2022 |
08:50:49 |
14 |
129.85 |
XLON |
xZKAfFgBG6Z |
|
08/04/2022 |
08:50:49 |
1085 |
129.90 |
XLON |
xZKAfFgBG6b |
|
08/04/2022 |
08:50:49 |
1799 |
129.95 |
XLON |
xZKAfFgBG6@ |
|
08/04/2022 |
08:50:49 |
2997 |
130.00 |
XLON |
xZKAfFgBG60 |
|
08/04/2022 |
08:50:49 |
1104 |
130.00 |
XLON |
xZKAfFgBG62 |
|
08/04/2022 |
08:49:12 |
4565 |
129.90 |
XLON |
xZKAfFgBHnV |
|
08/04/2022 |
08:49:12 |
3935 |
129.95 |
XLON |
xZKAfFgBHmg |
|
08/04/2022 |
08:49:01 |
1500 |
130.05 |
XLON |
xZKAfFgBH$4 |
|
08/04/2022 |
08:49:01 |
1669 |
130.05 |
XLON |
xZKAfFgBH$2 |
|
08/04/2022 |
08:49:01 |
1545 |
130.05 |
XLON |
xZKAfFgBH$0 |
|
08/04/2022 |
08:49:01 |
1728 |
130.05 |
XLON |
xZKAfFgBH$@ |
|
08/04/2022 |
08:49:00 |
10311 |
130.05 |
XLON |
xZKAfFgBH@W |
|
08/04/2022 |
08:49:00 |
373 |
130.05 |
XLON |
xZKAfFgBH@Y |
|
08/04/2022 |
08:49:00 |
1623 |
130.05 |
XLON |
xZKAfFgBH@k |
|
08/04/2022 |
08:47:57 |
3946 |
129.95 |
XLON |
xZKAfFgBHVP |
|
08/04/2022 |
08:45:45 |
2133 |
129.95 |
XLON |
xZKAfFgBU1Y |
|
08/04/2022 |
08:45:45 |
2460 |
130.00 |
XLON |
xZKAfFgBU1f |
|
08/04/2022 |
08:45:45 |
2399 |
130.00 |
XLON |
xZKAfFgBU1h |
|
08/04/2022 |
08:45:13 |
2636 |
130.00 |
XLON |
xZKAfFgBUMV |
|
08/04/2022 |
08:45:13 |
6406 |
130.05 |
XLON |
xZKAfFgBUHX |
|
08/04/2022 |
08:44:20 |
408 |
130.15 |
XLON |
xZKAfFgBVlp |
|
08/04/2022 |
08:44:20 |
2252 |
130.15 |
XLON |
xZKAfFgBVlr |
|
08/04/2022 |
08:44:20 |
884 |
130.15 |
XLON |
xZKAfFgBVlx |
|
08/04/2022 |
08:44:20 |
342 |
130.15 |
XLON |
xZKAfFgBVl0 |
|
08/04/2022 |
08:44:20 |
3134 |
130.15 |
XLON |
xZKAfFgBVl2 |
|
08/04/2022 |
08:44:20 |
506 |
130.15 |
XLON |
xZKAfFgBVlB |
|
08/04/2022 |
08:44:20 |
384 |
130.15 |
XLON |
xZKAfFgBVlD |
|
08/04/2022 |
08:44:20 |
900 |
130.15 |
XLON |
xZKAfFgBVlJ |
|
08/04/2022 |
08:44:20 |
736 |
130.15 |
XLON |
xZKAfFgBVlQ |
|
08/04/2022 |
08:44:20 |
865 |
130.15 |
XLON |
xZKAfFgBVlS |
|
08/04/2022 |
08:44:20 |
1669 |
130.15 |
XLON |
xZKAfFgBVkn |
|
08/04/2022 |
08:44:20 |
1545 |
130.15 |
XLON |
xZKAfFgBVkl |
|
08/04/2022 |
08:44:20 |
635 |
130.15 |
XLON |
xZKAfFgBVkj |
|
08/04/2022 |
08:44:20 |
3961 |
130.10 |
XLON |
xZKAfFgBVkq |
|
08/04/2022 |
08:43:50 |
2493 |
130.10 |
XLON |
xZKAfFgBV@F |
|
08/04/2022 |
08:43:50 |
1459 |
130.10 |
XLON |
xZKAfFgBV@H |
|
08/04/2022 |
08:40:16 |
676 |
129.95 |
XLON |
xZKAfFgBSRR |
|
08/04/2022 |
08:40:16 |
1914 |
129.95 |
XLON |
xZKAfFgBSRT |
|
08/04/2022 |
08:40:16 |
5513 |
130.00 |
XLON |
xZKAfFgBSRV |
|
08/04/2022 |
08:39:57 |
1500 |
130.00 |
XLON |
xZKAfFgBTid |
|
08/04/2022 |
08:39:47 |
1240 |
129.95 |
XLON |
xZKAfFgBTh9 |
|
08/04/2022 |
08:39:43 |
1166 |
129.95 |
XLON |
xZKAfFgBTq0 |
|
08/04/2022 |
08:39:43 |
1166 |
129.95 |
XLON |
xZKAfFgBTq9 |
|
08/04/2022 |
08:39:33 |
1166 |
129.95 |
XLON |
xZKAfFgBT$s |
|
08/04/2022 |
08:39:15 |
1166 |
129.95 |
XLON |
xZKAfFgBT5o |
|
08/04/2022 |
08:39:10 |
1804 |
129.95 |
XLON |
xZKAfFgBT4@ |
|
08/04/2022 |
08:39:02 |
3956 |
129.85 |
XLON |
xZKAfFgBT6S |
|
08/04/2022 |
08:39:00 |
5424 |
129.90 |
XLON |
xZKAfFgBT1U |
|
08/04/2022 |
08:39:00 |
1669 |
129.90 |
XLON |
xZKAfFgBT0v |
|
08/04/2022 |
08:39:00 |
924 |
129.90 |
XLON |
xZKAfFgBT0t |
|
08/04/2022 |
08:38:03 |
3952 |
129.85 |
XLON |
xZKAfFgBTRa |
|
08/04/2022 |
08:36:00 |
3172 |
129.80 |
XLON |
xZKAfFgBQAO |
|
08/04/2022 |
08:35:16 |
2519 |
129.75 |
XLON |
xZKAfFgBQP@ |
|
08/04/2022 |
08:35:06 |
5277 |
129.80 |
XLON |
xZKAfFgBRaa |
|
08/04/2022 |
08:35:00 |
1166 |
129.85 |
XLON |
xZKAfFgBRZO |
|
08/04/2022 |
08:34:02 |
1805 |
129.75 |
XLON |
xZKAfFgBR5I |
|
08/04/2022 |
08:34:02 |
2997 |
129.80 |
XLON |
xZKAfFgBR5K |
|
08/04/2022 |
08:33:40 |
4321 |
129.85 |
XLON |
xZKAfFgBR9e |
|
08/04/2022 |
08:33:24 |
1469 |
129.85 |
XLON |
xZKAfFgBRJk |
|
08/04/2022 |
08:33:24 |
2771 |
129.85 |
XLON |
xZKAfFgBRJo |
|
08/04/2022 |
08:33:24 |
2300 |
129.85 |
XLON |
xZKAfFgBRJm |
|
08/04/2022 |
08:33:24 |
976 |
129.85 |
XLON |
xZKAfFgBRJx |
|
08/04/2022 |
08:33:24 |
2465 |
129.85 |
XLON |
xZKAfFgBRJz |
|
08/04/2022 |
08:33:24 |
3173 |
129.85 |
XLON |
xZKAfFgBRJ4 |
|
08/04/2022 |
08:33:24 |
1669 |
129.85 |
XLON |
xZKAfFgBRJ6 |
|
08/04/2022 |
08:33:24 |
993 |
129.85 |
XLON |
xZKAfFgBRJF |
|
08/04/2022 |
08:30:39 |
977 |
130.05 |
XLON |
xZKAfFgBPcm |
|
08/04/2022 |
08:30:39 |
1394 |
130.10 |
XLON |
xZKAfFgBPco |
|
08/04/2022 |
08:30:38 |
1166 |
130.15 |
XLON |
xZKAfFgBPcE |
|
08/04/2022 |
08:30:05 |
1166 |
130.35 |
XLON |
xZKAfFgBPm0 |
|
08/04/2022 |
08:30:05 |
1662 |
130.30 |
XLON |
xZKAfFgBPmI |
|
08/04/2022 |
08:30:05 |
2365 |
130.35 |
XLON |
xZKAfFgBPmO |
|
08/04/2022 |
08:30:02 |
2733 |
130.40 |
XLON |
xZKAfFgBPzI |
|
08/04/2022 |
08:30:02 |
2048 |
130.40 |
XLON |
xZKAfFgBPzK |
|
08/04/2022 |
08:29:56 |
1900 |
130.40 |
XLON |
xZKAfFgBPwh |
|
08/04/2022 |
08:29:56 |
557 |
130.50 |
XLON |
xZKAfFgBPw4 |
|
08/04/2022 |
08:29:56 |
586 |
130.50 |
XLON |
xZKAfFgBPwG |
|
08/04/2022 |
08:29:56 |
5641 |
130.50 |
XLON |
xZKAfFgBPwC |
|
08/04/2022 |
08:29:56 |
1398 |
130.50 |
XLON |
xZKAfFgBPwA |
|
08/04/2022 |
08:29:56 |
1545 |
130.50 |
XLON |
xZKAfFgBPw6 |
|
08/04/2022 |
08:27:44 |
2791 |
130.20 |
XLON |
xZKAfFgB63$ |
|
08/04/2022 |
08:27:44 |
623 |
130.20 |
XLON |
xZKAfFgB631 |
|
08/04/2022 |
08:27:41 |
1367 |
130.20 |
XLON |
xZKAfFgB6Dy |
|
08/04/2022 |
08:27:21 |
1166 |
130.25 |
XLON |
xZKAfFgB6Jb |
|
08/04/2022 |
08:27:16 |
562 |
130.20 |
XLON |
xZKAfFgB6VX |
|
08/04/2022 |
08:27:12 |
1276 |
130.20 |
XLON |
xZKAfFgB6Rp |
|
08/04/2022 |
08:26:33 |
711 |
130.15 |
XLON |
xZKAfFgB7s$ |
|
08/04/2022 |
08:26:33 |
788 |
130.15 |
XLON |
xZKAfFgB7s1 |
|
08/04/2022 |
08:26:25 |
2630 |
130.20 |
XLON |
xZKAfFgB7pw |
|
08/04/2022 |
08:26:19 |
2500 |
130.25 |
XLON |
xZKAfFgB7yS |
|
08/04/2022 |
08:25:58 |
1994 |
130.20 |
XLON |
xZKAfFgB718 |
|
08/04/2022 |
08:25:10 |
2461 |
130.00 |
XLON |
xZKAfFgB4ak |
|
08/04/2022 |
08:25:10 |
4080 |
130.05 |
XLON |
xZKAfFgB4am |
|
08/04/2022 |
08:25:09 |
3023 |
130.10 |
XLON |
xZKAfFgB4dH |
|
08/04/2022 |
08:24:26 |
1276 |
129.80 |
XLON |
xZKAfFgB4we |
|
08/04/2022 |
08:24:04 |
2294 |
129.80 |
XLON |
xZKAfFgB4Mh |
|
08/04/2022 |
08:24:04 |
3261 |
129.85 |
XLON |
xZKAfFgB4Mi |
|
08/04/2022 |
08:23:48 |
1331 |
129.90 |
XLON |
xZKAfFgB4PF |
|
08/04/2022 |
08:23:36 |
462 |
129.90 |
XLON |
xZKAfFgB5jn |
|
08/04/2022 |
08:23:36 |
2782 |
129.90 |
XLON |
xZKAfFgB5jp |
|
08/04/2022 |
08:23:32 |
1524 |
129.90 |
XLON |
xZKAfFgB5lt |
|
08/04/2022 |
08:23:10 |
5878 |
129.90 |
XLON |
xZKAfFgB5yk |
|
08/04/2022 |
08:22:44 |
837 |
129.90 |
XLON |
xZKAfFgB5Cp |
|
08/04/2022 |
08:22:31 |
33 |
129.90 |
XLON |
xZKAfFgB5KV |
|
08/04/2022 |
08:22:31 |
1671 |
129.90 |
XLON |
xZKAfFgB5NX |
|
08/04/2022 |
08:22:29 |
3886 |
129.95 |
XLON |
xZKAfFgB5MA |
|
08/04/2022 |
08:21:30 |
3699 |
129.95 |
XLON |
xZKAfFgB28A |
|
08/04/2022 |
08:21:09 |
3406 |
129.95 |
XLON |
xZKAfFgB2P6 |
|
08/04/2022 |
08:20:35 |
1744 |
129.80 |
XLON |
xZKAfFgB3pA |
|
08/04/2022 |
08:20:35 |
287 |
129.90 |
XLON |
xZKAfFgB3pV |
|
08/04/2022 |
08:20:35 |
859 |
129.90 |
XLON |
xZKAfFgB3pT |
|
08/04/2022 |
08:20:35 |
670 |
129.90 |
XLON |
xZKAfFgB3pR |
|
08/04/2022 |
08:20:35 |
859 |
129.90 |
XLON |
xZKAfFgB3pP |
|
08/04/2022 |
08:20:35 |
1669 |
129.90 |
XLON |
xZKAfFgB3pN |
|
08/04/2022 |
08:20:35 |
2506 |
129.90 |
XLON |
xZKAfFgB3pL |
|
08/04/2022 |
08:20:35 |
1718 |
129.90 |
XLON |
xZKAfFgB3ob |
|
08/04/2022 |
08:20:35 |
1500 |
129.90 |
XLON |
xZKAfFgB3od |
|
08/04/2022 |
08:20:35 |
3975 |
129.85 |
XLON |
xZKAfFgB3ok |
|
08/04/2022 |
08:19:57 |
1263 |
129.75 |
XLON |
xZKAfFgB3L7 |
|
08/04/2022 |
08:19:57 |
2202 |
129.75 |
XLON |
xZKAfFgB3L5 |
|
08/04/2022 |
08:19:57 |
1263 |
129.75 |
XLON |
xZKAfFgB3LI |
|
08/04/2022 |
08:19:33 |
1166 |
129.70 |
XLON |
xZKAfFgB0aS |
|
08/04/2022 |
08:18:18 |
2058 |
129.60 |
XLON |
xZKAfFgB0BM |
|
08/04/2022 |
08:18:15 |
2058 |
129.65 |
XLON |
xZKAfFgB0Lz |
|
08/04/2022 |
08:18:15 |
1690 |
129.70 |
XLON |
xZKAfFgB0L$ |
|
08/04/2022 |
08:18:15 |
3000 |
129.70 |
XLON |
xZKAfFgB0L1 |
|
08/04/2022 |
08:17:43 |
5676 |
129.80 |
XLON |
xZKAfFgB1aw |
|
08/04/2022 |
08:17:43 |
1545 |
129.80 |
XLON |
xZKAfFgB1ay |
|
08/04/2022 |
08:17:43 |
25 |
129.80 |
XLON |
xZKAfFgB1a4 |
|
08/04/2022 |
08:17:43 |
100 |
129.80 |
XLON |
xZKAfFgB1a2 |
|
08/04/2022 |
08:17:43 |
3500 |
129.80 |
XLON |
xZKAfFgB1a0 |
|
08/04/2022 |
08:17:43 |
1669 |
129.80 |
XLON |
xZKAfFgB1a@ |
|
08/04/2022 |
08:16:11 |
994 |
129.65 |
XLON |
xZKAfFgBEbM |
|
08/04/2022 |
08:16:11 |
1647 |
129.70 |
XLON |
xZKAfFgBEbT |
|
08/04/2022 |
08:16:11 |
2443 |
129.75 |
XLON |
xZKAfFgBEbV |
|
08/04/2022 |
08:15:10 |
617 |
129.75 |
XLON |
xZKAfFgBEB0 |
|
08/04/2022 |
08:15:08 |
1599 |
129.80 |
XLON |
xZKAfFgBEAc |
|
08/04/2022 |
08:15:06 |
1672 |
129.85 |
XLON |
xZKAfFgBELg |
|
08/04/2022 |
08:15:06 |
1104 |
129.90 |
XLON |
xZKAfFgBELt |
|
08/04/2022 |
08:15:06 |
2964 |
129.90 |
XLON |
xZKAfFgBELv |
|
08/04/2022 |
08:15:00 |
6167 |
129.95 |
XLON |
xZKAfFgBEVh |
|
08/04/2022 |
08:14:46 |
297 |
130.05 |
XLON |
xZKAfFgBFWv |
|
08/04/2022 |
08:14:46 |
1155 |
130.05 |
XLON |
xZKAfFgBFWt |
|
08/04/2022 |
08:14:42 |
1203 |
130.05 |
XLON |
xZKAfFgBFjP |
|
08/04/2022 |
08:14:42 |
2805 |
130.00 |
XLON |
xZKAfFgBFjS |
|
08/04/2022 |
08:14:42 |
3000 |
130.05 |
XLON |
xZKAfFgBFic |
|
08/04/2022 |
08:13:59 |
16 |
129.95 |
XLON |
xZKAfFgBFwq |
|
08/04/2022 |
08:13:59 |
1468 |
129.95 |
XLON |
xZKAfFgBFws |
|
08/04/2022 |
08:13:30 |
2111 |
130.00 |
XLON |
xZKAfFgBFK2 |
|
08/04/2022 |
08:12:51 |
4355 |
129.95 |
XLON |
xZKAfFgBCil |
|
08/04/2022 |
08:12:44 |
748 |
130.00 |
XLON |
xZKAfFgBChh |
|
08/04/2022 |
08:12:44 |
3000 |
130.00 |
XLON |
xZKAfFgBChj |
|
08/04/2022 |
08:12:19 |
2152 |
130.00 |
XLON |
xZKAfFgBCvf |
|
08/04/2022 |
08:12:16 |
344 |
130.05 |
XLON |
xZKAfFgBCuJ |
|
08/04/2022 |
08:12:16 |
4560 |
130.05 |
XLON |
xZKAfFgBCuL |
|
08/04/2022 |
08:11:01 |
1513 |
130.20 |
XLON |
xZKAfFgBDnX |
|
08/04/2022 |
08:11:01 |
573 |
130.25 |
XLON |
xZKAfFgBDml |
|
08/04/2022 |
08:11:01 |
1230 |
130.25 |
XLON |
xZKAfFgBDmr |
|
08/04/2022 |
08:11:01 |
2988 |
130.30 |
XLON |
xZKAfFgBDm5 |
|
08/04/2022 |
08:11:01 |
6808 |
130.35 |
XLON |
xZKAfFgBDm9 |
|
08/04/2022 |
08:10:08 |
2313 |
130.05 |
XLON |
xZKAfFgBDL$ |
|
08/04/2022 |
08:10:08 |
1588 |
130.10 |
XLON |
xZKAfFgBDL1 |
|
08/04/2022 |
08:09:29 |
1500 |
129.95 |
XLON |
xZKAfFgBAX0 |
|
08/04/2022 |
08:09:21 |
2003 |
129.95 |
XLON |
xZKAfFgBAYQ |
|
08/04/2022 |
08:09:21 |
2008 |
130.10 |
XLON |
xZKAfFgBAjY |
|
08/04/2022 |
08:09:21 |
2003 |
130.05 |
XLON |
xZKAfFgBAjW |
|
08/04/2022 |
08:09:02 |
3037 |
130.15 |
XLON |
xZKAfFgBAnd |
|
08/04/2022 |
08:09:02 |
1540 |
130.15 |
XLON |
xZKAfFgBAnf |
|
08/04/2022 |
08:08:06 |
1063 |
130.20 |
XLON |
xZKAfFgBAH6 |
|
08/04/2022 |
08:08:06 |
1733 |
130.20 |
XLON |
xZKAfFgBAHI |
|
08/04/2022 |
08:07:59 |
1434 |
130.35 |
XLON |
xZKAfFgBASk |
|
08/04/2022 |
08:07:59 |
8 |
130.40 |
XLON |
xZKAfFgBASm |
|
08/04/2022 |
08:07:59 |
1354 |
130.40 |
XLON |
xZKAfFgBASo |
|
08/04/2022 |
08:07:46 |
508 |
130.50 |
XLON |
xZKAfFgBBbn |
|
08/04/2022 |
08:07:46 |
805 |
130.50 |
XLON |
xZKAfFgBBbp |
|
08/04/2022 |
08:07:32 |
1992 |
130.55 |
XLON |
xZKAfFgBBWQ |
|
08/04/2022 |
08:07:24 |
1067 |
130.60 |
XLON |
xZKAfFgBBYV |
|
08/04/2022 |
08:07:23 |
1770 |
130.65 |
XLON |
xZKAfFgBBii |
|
08/04/2022 |
08:07:23 |
1770 |
130.70 |
XLON |
xZKAfFgBBi5 |
|
08/04/2022 |
08:07:23 |
4036 |
130.75 |
XLON |
xZKAfFgBBi7 |
|
08/04/2022 |
08:07:02 |
1876 |
130.55 |
XLON |
xZKAfFgBBzt |
|
08/04/2022 |
08:07:02 |
62 |
130.55 |
XLON |
xZKAfFgBBzv |
|
08/04/2022 |
08:07:01 |
135 |
130.60 |
XLON |
xZKAfFgBBzK |
|
08/04/2022 |
08:07:01 |
2553 |
130.60 |
XLON |
xZKAfFgBBzM |
|
08/04/2022 |
08:06:54 |
893 |
130.65 |
XLON |
xZKAfFgBBxi |
|
08/04/2022 |
08:06:53 |
1784 |
130.65 |
XLON |
xZKAfFgBBx0 |
|
08/04/2022 |
08:06:53 |
5923 |
130.70 |
XLON |
xZKAfFgBBxC |
|
08/04/2022 |
08:06:53 |
177 |
130.70 |
XLON |
xZKAfFgBBxE |
|
08/04/2022 |
08:06:03 |
1669 |
130.75 |
XLON |
xZKAfFgBBJP |
|
08/04/2022 |
08:06:03 |
758 |
130.75 |
XLON |
xZKAfFgBBJN |
|
08/04/2022 |
08:06:03 |
1770 |
130.70 |
XLON |
xZKAfFgBBJV |
|
08/04/2022 |
08:06:02 |
1774 |
130.75 |
XLON |
xZKAfFgBBI$ |
|
08/04/2022 |
08:06:02 |
1668 |
130.75 |
XLON |
xZKAfFgBBI1 |
|
08/04/2022 |
08:06:02 |
4033 |
130.80 |
XLON |
xZKAfFgBBTW |
|
08/04/2022 |
08:05:10 |
1769 |
130.55 |
XLON |
xZKAfFgB8@S |
|
08/04/2022 |
08:05:09 |
1750 |
130.60 |
XLON |
xZKAfFgB8vz |
|
08/04/2022 |
08:05:07 |
3990 |
130.65 |
XLON |
xZKAfFgB8xl |
|
08/04/2022 |
08:04:03 |
6134 |
130.70 |
XLON |
xZKAfFgB9Zl |
|
08/04/2022 |
08:03:25 |
2815 |
130.70 |
XLON |
xZKAfFgB9w0 |
|
08/04/2022 |
08:03:24 |
929 |
130.75 |
XLON |
xZKAfFgB94F |
|
08/04/2022 |
08:03:24 |
3000 |
130.75 |
XLON |
xZKAfFgB94H |
|
08/04/2022 |
08:03:21 |
2753 |
130.80 |
XLON |
xZKAfFgB96q |
|
08/04/2022 |
08:03:17 |
1500 |
130.85 |
XLON |
xZKAfFgB90Y |
|
08/04/2022 |
08:02:57 |
3374 |
130.75 |
XLON |
xZKAfFgB9Jc |
|
08/04/2022 |
08:02:45 |
1166 |
130.70 |
XLON |
xZKAfFg4sdp |
|
08/04/2022 |
08:02:45 |
409 |
130.80 |
XLON |
xZKAfFg4sdJ |
|
08/04/2022 |
08:02:45 |
573 |
130.80 |
XLON |
xZKAfFg4sdN |
|
08/04/2022 |
08:02:44 |
303 |
130.75 |
XLON |
xZKAfFg4sci |
|
08/04/2022 |
08:02:44 |
571 |
130.75 |
XLON |
xZKAfFg4scm |
|
08/04/2022 |
08:02:40 |
1826 |
130.70 |
XLON |
xZKAfFg4sYa |
|
08/04/2022 |
08:02:40 |
15760 |
130.55 |
XLON |
xZKAfFg4sYs |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 4 hours ago Latham (James)
- 4 hours ago LSL Property Services