Transaction in Own Shares
19 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
|
Date of purchase: |
18 May 2022 |
|
Number of ordinary shares purchased: |
2,412,930 |
|
Lowest price paid per share: |
125.75 pence |
|
Highest price paid per share: |
128.40 pence |
|
Average price paid per share: |
126.35 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,569,787,694 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,569,787,694 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 18 May 2022
Investment firm: Credit Suisse International
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
18/05/2022 |
08:00:52 |
2500 |
128.05 |
XLON |
C000TD32Z42X0000 |
|
18/05/2022 |
08:00:52 |
1398 |
128.20 |
XLON |
C000TE32Z42X0000 |
|
18/05/2022 |
08:01:00 |
941 |
128.00 |
XLON |
C000V432Z42X0000 |
|
18/05/2022 |
08:03:05 |
2949 |
127.95 |
XLON |
C001CD32Z42X0000 |
|
18/05/2022 |
08:04:34 |
2252 |
128.30 |
XLON |
C001SE32Z42X0000 |
|
18/05/2022 |
08:06:27 |
633 |
128.15 |
XLON |
C002DR32Z42X0000 |
|
18/05/2022 |
08:07:26 |
531 |
128.35 |
XLON |
C002HP32Z42X0000 |
|
18/05/2022 |
08:08:03 |
612 |
128.25 |
XLON |
C002LW32Z42X0000 |
|
18/05/2022 |
08:09:21 |
602 |
128.05 |
XLON |
C002XH32Z42X0000 |
|
18/05/2022 |
08:10:38 |
622 |
128.00 |
XLON |
C003AS32Z42X0000 |
|
18/05/2022 |
08:12:01 |
95 |
128.10 |
XLON |
C003L032Z42X0000 |
|
18/05/2022 |
08:13:00 |
287 |
128.15 |
XLON |
C003WN32Z42X0000 |
|
18/05/2022 |
08:13:11 |
377 |
128.15 |
XLON |
C003Y432Z42X0000 |
|
18/05/2022 |
08:13:11 |
788 |
128.15 |
XLON |
C003Y532Z42X0000 |
|
18/05/2022 |
08:16:36 |
744 |
128.20 |
XLON |
C004LT32Z42X0000 |
|
18/05/2022 |
08:18:07 |
655 |
128.20 |
XLON |
C004TL32Z42X0000 |
|
18/05/2022 |
08:21:32 |
577 |
128.25 |
XLON |
C005LI32Z42X0000 |
|
18/05/2022 |
08:21:32 |
34 |
128.25 |
XLON |
C005LJ32Z42X0000 |
|
18/05/2022 |
08:22:10 |
216 |
128.20 |
XLON |
C005PJ32Z42X0000 |
|
18/05/2022 |
08:23:51 |
86 |
128.05 |
XLON |
C005ZX32Z42X0000 |
|
18/05/2022 |
08:23:51 |
322 |
128.05 |
XLON |
C005ZY32Z42X0000 |
|
18/05/2022 |
08:30:35 |
609 |
128.10 |
XLON |
C008JC32Z42X0000 |
|
18/05/2022 |
08:30:42 |
2588 |
128.10 |
XLON |
C008KT32Z42X0000 |
|
18/05/2022 |
08:30:42 |
232 |
128.10 |
XLON |
C008KV32Z42X0000 |
|
18/05/2022 |
08:31:43 |
196 |
128.00 |
XLON |
C008QV32Z42X0000 |
|
18/05/2022 |
08:31:43 |
1405 |
128.00 |
XLON |
C008QU32Z42X0000 |
|
18/05/2022 |
08:37:53 |
130 |
128.05 |
XLON |
C009OO32Z42X0000 |
|
18/05/2022 |
08:38:21 |
602 |
128.00 |
XLON |
C009TL32Z42X0000 |
|
18/05/2022 |
08:38:41 |
680 |
128.00 |
XLON |
C009U232Z42X0000 |
|
18/05/2022 |
08:41:44 |
616 |
128.10 |
XLON |
C00ABG32Z42X0000 |
|
18/05/2022 |
08:41:44 |
853 |
128.15 |
XLON |
C00ABH32Z42X0000 |
|
18/05/2022 |
08:41:51 |
661 |
128.00 |
XLON |
C00ACO32Z42X0000 |
|
18/05/2022 |
08:43:19 |
407 |
127.75 |
XLON |
D00ANF32Z42X0000 |
|
18/05/2022 |
08:45:52 |
744 |
127.75 |
XLON |
C00AYK32Z42X0000 |
|
18/05/2022 |
08:45:52 |
439 |
127.75 |
XLON |
D00AYL32Z42X0000 |
|
18/05/2022 |
08:45:52 |
1318 |
127.70 |
XLON |
C00AYM32Z42X0000 |
|
18/05/2022 |
08:46:29 |
268 |
127.65 |
XLON |
D00B0F32Z42X0000 |
|
18/05/2022 |
08:46:29 |
157 |
127.65 |
XLON |
D00B0G32Z42X0000 |
|
18/05/2022 |
08:47:04 |
441 |
127.65 |
XLON |
D00B2032Z42X0000 |
|
18/05/2022 |
08:48:09 |
396 |
127.60 |
XLON |
D00B6I32Z42X0000 |
|
18/05/2022 |
08:48:09 |
874 |
127.55 |
XLON |
D00B6J32Z42X0000 |
|
18/05/2022 |
08:48:09 |
1298 |
127.55 |
XLON |
C00B6K32Z42X0000 |
|
18/05/2022 |
08:50:01 |
68 |
127.60 |
XLON |
D00BC832Z42X0000 |
|
18/05/2022 |
08:50:01 |
66 |
127.60 |
XLON |
C00BC932Z42X0000 |
|
18/05/2022 |
08:50:01 |
1656 |
127.60 |
XLON |
D00BCA32Z42X0000 |
|
18/05/2022 |
08:50:01 |
1775 |
127.60 |
XLON |
C00BCB32Z42X0000 |
|
18/05/2022 |
08:51:02 |
488 |
127.40 |
XLON |
D00BGR32Z42X0000 |
|
18/05/2022 |
08:51:02 |
682 |
127.40 |
XLON |
C00BGS32Z42X0000 |
|
18/05/2022 |
08:51:02 |
912 |
127.45 |
XLON |
D00BGT32Z42X0000 |
|
18/05/2022 |
08:51:13 |
1343 |
127.35 |
XLON |
C00BGZ32Z42X0000 |
|
18/05/2022 |
08:52:34 |
1287 |
127.40 |
XLON |
C00BL832Z42X0000 |
|
18/05/2022 |
08:52:34 |
1657 |
127.40 |
XLON |
D00BL932Z42X0000 |
|
18/05/2022 |
08:53:15 |
477 |
127.40 |
XLON |
D00BQD32Z42X0000 |
|
18/05/2022 |
08:53:15 |
749 |
127.40 |
XLON |
C00BQE32Z42X0000 |
|
18/05/2022 |
08:53:18 |
865 |
127.40 |
XLON |
D00BQF32Z42X0000 |
|
18/05/2022 |
08:59:45 |
689 |
127.75 |
XLON |
C00CK232Z42X0000 |
|
18/05/2022 |
08:59:45 |
207 |
127.75 |
XLON |
D00CK332Z42X0000 |
|
18/05/2022 |
08:59:45 |
226 |
127.75 |
XLON |
D00CK432Z42X0000 |
|
18/05/2022 |
08:59:52 |
1452 |
127.75 |
XLON |
C00CKJ32Z42X0000 |
|
18/05/2022 |
09:00:08 |
286 |
127.70 |
XLON |
D00CNT32Z42X0000 |
|
18/05/2022 |
09:00:08 |
133 |
127.70 |
XLON |
D00CNV32Z42X0000 |
|
18/05/2022 |
09:00:08 |
583 |
127.70 |
XLON |
D00CNU32Z42X0000 |
|
18/05/2022 |
09:06:10 |
33 |
127.60 |
XLON |
D00D7E32Z42X0000 |
|
18/05/2022 |
09:06:25 |
770 |
127.55 |
XLON |
C00D8032Z42X0000 |
|
18/05/2022 |
09:07:41 |
559 |
127.65 |
XLON |
C00DDT32Z42X0000 |
|
18/05/2022 |
09:07:41 |
455 |
127.65 |
XLON |
D00DDS32Z42X0000 |
|
18/05/2022 |
09:07:41 |
1553 |
127.65 |
XLON |
D00DDV32Z42X0000 |
|
18/05/2022 |
09:07:41 |
796 |
127.65 |
XLON |
C00DDU32Z42X0000 |
|
18/05/2022 |
09:10:41 |
75 |
127.60 |
XLON |
C00DT832Z42X0000 |
|
18/05/2022 |
09:10:41 |
26 |
127.60 |
XLON |
D00DT932Z42X0000 |
|
18/05/2022 |
09:11:05 |
368 |
127.50 |
XLON |
D00DUP32Z42X0000 |
|
18/05/2022 |
09:11:05 |
364 |
127.50 |
XLON |
C00DUQ32Z42X0000 |
|
18/05/2022 |
09:11:35 |
27 |
127.45 |
XLON |
D00DYA32Z42X0000 |
|
18/05/2022 |
09:11:35 |
28 |
127.45 |
XLON |
C00DYB32Z42X0000 |
|
18/05/2022 |
09:11:47 |
621 |
127.40 |
XLON |
C00DZQ32Z42X0000 |
|
18/05/2022 |
09:11:47 |
490 |
127.40 |
XLON |
D00DZR32Z42X0000 |
|
18/05/2022 |
09:12:32 |
1431 |
127.45 |
XLON |
D00E2I32Z42X0000 |
|
18/05/2022 |
09:14:22 |
733 |
127.40 |
XLON |
C00EBE32Z42X0000 |
|
18/05/2022 |
09:14:22 |
435 |
127.40 |
XLON |
D00EBF32Z42X0000 |
|
18/05/2022 |
09:14:42 |
604 |
127.30 |
XLON |
C00EEQ32Z42X0000 |
|
18/05/2022 |
09:14:42 |
126 |
127.30 |
XLON |
D00EER32Z42X0000 |
|
18/05/2022 |
09:16:23 |
18 |
127.45 |
XLON |
C00EOP32Z42X0000 |
|
18/05/2022 |
09:19:10 |
707 |
127.45 |
XLON |
C00F5L32Z42X0000 |
|
18/05/2022 |
09:19:10 |
638 |
127.40 |
XLON |
C00F5M32Z42X0000 |
|
18/05/2022 |
09:19:10 |
443 |
127.40 |
XLON |
D00F5N32Z42X0000 |
|
18/05/2022 |
09:20:05 |
78 |
127.40 |
XLON |
C00FA132Z42X0000 |
|
18/05/2022 |
09:20:05 |
494 |
127.40 |
XLON |
C00FA232Z42X0000 |
|
18/05/2022 |
09:21:12 |
632 |
127.40 |
XLON |
C00FHO32Z42X0000 |
|
18/05/2022 |
09:21:12 |
887 |
127.40 |
XLON |
D00FHP32Z42X0000 |
|
18/05/2022 |
09:22:53 |
478 |
127.35 |
XLON |
D00FPN32Z42X0000 |
|
18/05/2022 |
09:22:53 |
704 |
127.35 |
XLON |
C00FPO32Z42X0000 |
|
18/05/2022 |
09:23:24 |
94 |
127.45 |
XLON |
D00FY332Z42X0000 |
|
18/05/2022 |
09:23:24 |
1657 |
127.45 |
XLON |
D00FY432Z42X0000 |
|
18/05/2022 |
09:23:24 |
894 |
127.45 |
XLON |
D00FY532Z42X0000 |
|
18/05/2022 |
09:26:55 |
443 |
127.40 |
XLON |
D00GCD32Z42X0000 |
|
18/05/2022 |
09:26:55 |
718 |
127.40 |
XLON |
C00GCE32Z42X0000 |
|
18/05/2022 |
09:27:58 |
701 |
127.30 |
XLON |
C00GFD32Z42X0000 |
|
18/05/2022 |
09:27:58 |
444 |
127.30 |
XLON |
D00GFE32Z42X0000 |
|
18/05/2022 |
09:27:58 |
815 |
127.35 |
XLON |
C00GFF32Z42X0000 |
|
18/05/2022 |
09:28:19 |
642 |
127.25 |
XLON |
E00GG432Z42X0000 |
|
18/05/2022 |
09:28:19 |
6858 |
127.25 |
XLON |
E00GG532Z42X0000 |
|
18/05/2022 |
09:28:19 |
7500 |
127.20 |
XLON |
F00GG632Z42X0000 |
|
18/05/2022 |
09:28:20 |
2500 |
127.20 |
XLON |
C00GG732Z42X0000 |
|
18/05/2022 |
09:28:21 |
3172 |
127.15 |
XLON |
G00DWI32Z42Y0000 |
|
18/05/2022 |
09:28:21 |
4328 |
127.15 |
XLON |
G00DWJ32Z42Y0000 |
|
18/05/2022 |
09:28:24 |
2500 |
127.20 |
XLON |
D00GGN32Z42X0000 |
|
18/05/2022 |
09:28:24 |
5482 |
127.20 |
XLON |
D00GGO32Z42X0000 |
|
18/05/2022 |
09:28:24 |
911 |
127.20 |
XLON |
D00GGP32Z42X0000 |
|
18/05/2022 |
09:28:27 |
132 |
127.20 |
XLON |
D00GGU32Z42X0000 |
|
18/05/2022 |
09:28:27 |
487 |
127.20 |
XLON |
D00GGW32Z42X0000 |
|
18/05/2022 |
09:28:27 |
87 |
127.20 |
XLON |
C00GGX32Z42X0000 |
|
18/05/2022 |
09:28:27 |
1445 |
127.20 |
XLON |
C00GGY32Z42X0000 |
|
18/05/2022 |
09:31:08 |
860 |
127.30 |
XLON |
D00GS432Z42X0000 |
|
18/05/2022 |
09:31:08 |
106 |
127.30 |
XLON |
D00GS532Z42X0000 |
|
18/05/2022 |
09:32:20 |
499 |
127.30 |
XLON |
D00GY832Z42X0000 |
|
18/05/2022 |
09:34:03 |
407 |
127.25 |
XLON |
D00H4832Z42X0000 |
|
18/05/2022 |
09:34:03 |
189 |
127.25 |
XLON |
C00H4932Z42X0000 |
|
18/05/2022 |
09:34:05 |
7500 |
127.20 |
XLON |
L00F9H32Z42Y0000 |
|
18/05/2022 |
09:34:05 |
5866 |
127.15 |
XLON |
K00F9I32Z42Y0000 |
|
18/05/2022 |
09:34:05 |
1634 |
127.15 |
XLON |
K00F9J32Z42Y0000 |
|
18/05/2022 |
09:34:05 |
3200 |
127.20 |
XLON |
D00H4A32Z42X0000 |
|
18/05/2022 |
09:34:05 |
229 |
127.20 |
XLON |
D00H4B32Z42X0000 |
|
18/05/2022 |
09:34:05 |
2069 |
127.20 |
XLON |
D00H4C32Z42X0000 |
|
18/05/2022 |
09:35:06 |
649 |
127.15 |
XLON |
C00H9232Z42X0000 |
|
18/05/2022 |
09:35:06 |
420 |
127.15 |
XLON |
D00H9332Z42X0000 |
|
18/05/2022 |
09:35:32 |
404 |
127.10 |
XLON |
D00HBQ32Z42X0000 |
|
18/05/2022 |
09:35:32 |
7500 |
127.10 |
XLON |
H00FJK32Z42Y0000 |
|
18/05/2022 |
09:35:32 |
686 |
127.10 |
XLON |
C00HBR32Z42X0000 |
|
18/05/2022 |
09:35:32 |
2588 |
127.10 |
XLON |
D00HBS32Z42X0000 |
|
18/05/2022 |
09:35:32 |
2431 |
127.10 |
XLON |
D00HBT32Z42X0000 |
|
18/05/2022 |
09:36:53 |
1570 |
127.20 |
XLON |
C00HHW32Z42X0000 |
|
18/05/2022 |
09:36:53 |
474 |
127.20 |
XLON |
D00HHX32Z42X0000 |
|
18/05/2022 |
09:37:12 |
475 |
127.15 |
XLON |
C00HIW32Z42X0000 |
|
18/05/2022 |
09:37:12 |
7500 |
127.10 |
XLON |
A00HIY32Z42X0000 |
|
18/05/2022 |
09:37:12 |
414 |
127.15 |
XLON |
D00HIX32Z42X0000 |
|
18/05/2022 |
09:37:12 |
254 |
127.15 |
XLON |
C00HIZ32Z42X0000 |
|
18/05/2022 |
09:37:12 |
1494 |
127.05 |
XLON |
I00FV532Z42Y0000 |
|
18/05/2022 |
09:37:12 |
6006 |
127.05 |
XLON |
I00FV632Z42Y0000 |
|
18/05/2022 |
09:37:12 |
2146 |
127.10 |
XLON |
C00HJ032Z42X0000 |
|
18/05/2022 |
09:37:12 |
538 |
127.10 |
XLON |
C00HJ132Z42X0000 |
|
18/05/2022 |
09:37:12 |
932 |
127.10 |
XLON |
D00HJ232Z42X0000 |
|
18/05/2022 |
09:37:17 |
4037 |
127.00 |
XLON |
J00FV732Z42Y0000 |
|
18/05/2022 |
09:37:17 |
1699 |
127.00 |
XLON |
J00FV832Z42Y0000 |
|
18/05/2022 |
09:37:17 |
1764 |
127.00 |
XLON |
J00FV932Z42Y0000 |
|
18/05/2022 |
09:37:17 |
1079 |
127.05 |
XLON |
C00HJA32Z42X0000 |
|
18/05/2022 |
09:37:18 |
4774 |
127.05 |
XLON |
D00HJB32Z42X0000 |
|
18/05/2022 |
09:37:55 |
2500 |
127.05 |
XLON |
D00HL232Z42X0000 |
|
18/05/2022 |
09:37:55 |
1166 |
127.05 |
XLON |
D00HL332Z42X0000 |
|
18/05/2022 |
09:37:55 |
133 |
127.05 |
XLON |
C00HL432Z42X0000 |
|
18/05/2022 |
09:38:05 |
916 |
127.05 |
XLON |
C00HLZ32Z42X0000 |
|
18/05/2022 |
09:38:06 |
3538 |
126.95 |
XLON |
B00HM032Z42X0000 |
|
18/05/2022 |
09:38:06 |
612 |
126.95 |
XLON |
C00HM132Z42X0000 |
|
18/05/2022 |
09:38:06 |
439 |
126.95 |
XLON |
D00HM232Z42X0000 |
|
18/05/2022 |
09:38:06 |
3962 |
126.95 |
XLON |
B00HM332Z42X0000 |
|
18/05/2022 |
09:38:09 |
1063 |
126.90 |
XLON |
C00HM432Z42X0000 |
|
18/05/2022 |
09:38:09 |
6437 |
126.90 |
XLON |
C00HM532Z42X0000 |
|
18/05/2022 |
09:39:49 |
157 |
126.90 |
XLON |
D00HRV32Z42X0000 |
|
18/05/2022 |
09:41:41 |
308 |
127.00 |
XLON |
D00I6N32Z42X0000 |
|
18/05/2022 |
09:41:41 |
649 |
127.00 |
XLON |
C00I6O32Z42X0000 |
|
18/05/2022 |
09:45:28 |
439 |
127.05 |
XLON |
D00IDZ32Z42X0000 |
|
18/05/2022 |
09:45:28 |
322 |
127.05 |
XLON |
C00IE032Z42X0000 |
|
18/05/2022 |
09:45:28 |
287 |
127.05 |
XLON |
C00IE132Z42X0000 |
|
18/05/2022 |
09:45:28 |
121 |
127.05 |
XLON |
C00IE232Z42X0000 |
|
18/05/2022 |
09:46:20 |
2588 |
127.10 |
XLON |
D00IMR32Z42X0000 |
|
18/05/2022 |
09:46:20 |
898 |
127.10 |
XLON |
C00IMS32Z42X0000 |
|
18/05/2022 |
09:46:20 |
1160 |
127.10 |
XLON |
D00IMT32Z42X0000 |
|
18/05/2022 |
09:50:45 |
740 |
127.10 |
XLON |
C00J3S32Z42X0000 |
|
18/05/2022 |
09:50:45 |
421 |
127.10 |
XLON |
D00J3T32Z42X0000 |
|
18/05/2022 |
09:50:45 |
2500 |
127.10 |
XLON |
D00J3V32Z42X0000 |
|
18/05/2022 |
09:50:45 |
2900 |
127.10 |
XLON |
D00J3U32Z42X0000 |
|
18/05/2022 |
09:50:45 |
186 |
127.10 |
XLON |
D00J3W32Z42X0000 |
|
18/05/2022 |
09:50:45 |
1317 |
127.10 |
XLON |
C00J3X32Z42X0000 |
|
18/05/2022 |
09:50:45 |
344 |
127.10 |
XLON |
D00J3Y32Z42X0000 |
|
18/05/2022 |
09:58:51 |
446 |
127.30 |
XLON |
C00JZZ32Z42X0000 |
|
18/05/2022 |
09:58:51 |
494 |
127.30 |
XLON |
D00K0032Z42X0000 |
|
18/05/2022 |
09:58:51 |
2195 |
127.30 |
XLON |
D00K0132Z42X0000 |
|
18/05/2022 |
10:02:18 |
678 |
127.40 |
XLON |
C00KDQ32Z42X0000 |
|
18/05/2022 |
10:02:18 |
400 |
127.40 |
XLON |
D00KDR32Z42X0000 |
|
18/05/2022 |
10:02:19 |
2087 |
127.40 |
XLON |
D00KDV32Z42X0000 |
|
18/05/2022 |
10:02:19 |
1237 |
127.40 |
XLON |
C00KDU32Z42X0000 |
|
18/05/2022 |
10:03:02 |
450 |
127.35 |
XLON |
D00KGL32Z42X0000 |
|
18/05/2022 |
10:03:02 |
157 |
127.35 |
XLON |
C00KGM32Z42X0000 |
|
18/05/2022 |
10:05:36 |
753 |
127.45 |
XLON |
D00KRY32Z42X0000 |
|
18/05/2022 |
10:07:10 |
41 |
127.50 |
XLON |
D00L0W32Z42X0000 |
|
18/05/2022 |
10:07:10 |
102 |
127.50 |
XLON |
C00L0X32Z42X0000 |
|
18/05/2022 |
10:07:10 |
365 |
127.50 |
XLON |
D00L0Y32Z42X0000 |
|
18/05/2022 |
10:08:26 |
421 |
127.40 |
XLON |
C00L4032Z42X0000 |
|
18/05/2022 |
10:08:26 |
312 |
127.40 |
XLON |
D00L4132Z42X0000 |
|
18/05/2022 |
10:13:21 |
393 |
127.70 |
XLON |
D00LYB32Z42X0000 |
|
18/05/2022 |
10:13:21 |
17 |
127.70 |
XLON |
D00LYC32Z42X0000 |
|
18/05/2022 |
10:13:22 |
254 |
127.65 |
XLON |
C00LYD32Z42X0000 |
|
18/05/2022 |
10:15:43 |
719 |
127.60 |
XLON |
C00MBP32Z42X0000 |
|
18/05/2022 |
10:15:43 |
449 |
127.60 |
XLON |
D00MBQ32Z42X0000 |
|
18/05/2022 |
10:15:59 |
2500 |
127.60 |
XLON |
D00MBW32Z42X0000 |
|
18/05/2022 |
10:15:59 |
1293 |
127.60 |
XLON |
D00MBX32Z42X0000 |
|
18/05/2022 |
10:18:35 |
746 |
127.75 |
XLON |
C00MLE32Z42X0000 |
|
18/05/2022 |
10:18:35 |
458 |
127.75 |
XLON |
D00MLF32Z42X0000 |
|
18/05/2022 |
10:18:35 |
1445 |
127.75 |
XLON |
C00MLG32Z42X0000 |
|
18/05/2022 |
10:18:35 |
1755 |
127.75 |
XLON |
D00MLH32Z42X0000 |
|
18/05/2022 |
10:18:35 |
1014 |
127.75 |
XLON |
D00MLI32Z42X0000 |
|
18/05/2022 |
10:21:02 |
203 |
127.70 |
XLON |
D00MXJ32Z42X0000 |
|
18/05/2022 |
10:21:02 |
152 |
127.70 |
XLON |
C00MXK32Z42X0000 |
|
18/05/2022 |
10:26:56 |
687 |
127.80 |
XLON |
C00NIN32Z42X0000 |
|
18/05/2022 |
10:28:32 |
418 |
127.75 |
XLON |
D00NQN32Z42X0000 |
|
18/05/2022 |
10:28:32 |
418 |
127.75 |
XLON |
C00NQM32Z42X0000 |
|
18/05/2022 |
10:29:27 |
640 |
127.75 |
XLON |
C00NWW32Z42X0000 |
|
18/05/2022 |
10:29:27 |
498 |
127.75 |
XLON |
D00NWX32Z42X0000 |
|
18/05/2022 |
10:29:27 |
3200 |
127.70 |
XLON |
D00NWY32Z42X0000 |
|
18/05/2022 |
10:29:27 |
309 |
127.75 |
XLON |
D00NWZ32Z42X0000 |
|
18/05/2022 |
10:35:38 |
406 |
127.75 |
XLON |
D00OGD32Z42X0000 |
|
18/05/2022 |
10:35:38 |
302 |
127.75 |
XLON |
C00OGE32Z42X0000 |
|
18/05/2022 |
10:35:38 |
972 |
127.75 |
XLON |
C00OGF32Z42X0000 |
|
18/05/2022 |
10:35:38 |
1563 |
127.75 |
XLON |
D00OGG32Z42X0000 |
|
18/05/2022 |
10:49:49 |
108 |
127.90 |
XLON |
C00QK032Z42X0000 |
|
18/05/2022 |
10:51:04 |
1885 |
127.90 |
XLON |
C00QQS32Z42X0000 |
|
18/05/2022 |
10:52:26 |
689 |
127.85 |
XLON |
C00QYT32Z42X0000 |
|
18/05/2022 |
10:52:48 |
130 |
127.80 |
XLON |
C00QYX32Z42X0000 |
|
18/05/2022 |
10:52:48 |
540 |
127.80 |
XLON |
C00QYY32Z42X0000 |
|
18/05/2022 |
10:53:10 |
418 |
127.75 |
XLON |
D00R0M32Z42X0000 |
|
18/05/2022 |
10:53:10 |
2113 |
127.75 |
XLON |
D00R0N32Z42X0000 |
|
18/05/2022 |
10:57:17 |
674 |
127.75 |
XLON |
C00RPS32Z42X0000 |
|
18/05/2022 |
10:57:17 |
485 |
127.75 |
XLON |
D00RPR32Z42X0000 |
|
18/05/2022 |
10:57:49 |
65 |
127.75 |
XLON |
D00RRV32Z42X0000 |
|
18/05/2022 |
10:59:36 |
852 |
127.85 |
XLON |
C00S1A32Z42X0000 |
|
18/05/2022 |
11:03:08 |
77 |
127.80 |
XLON |
C00SPF32Z42X0000 |
|
18/05/2022 |
11:03:08 |
631 |
127.80 |
XLON |
C00SPG32Z42X0000 |
|
18/05/2022 |
11:09:19 |
109 |
127.80 |
XLON |
C00TKO32Z42X0000 |
|
18/05/2022 |
11:11:27 |
739 |
127.90 |
XLON |
C00TT832Z42X0000 |
|
18/05/2022 |
11:11:30 |
1102 |
127.85 |
XLON |
C00TT932Z42X0000 |
|
18/05/2022 |
11:16:31 |
2500 |
128.10 |
XLON |
C00VAE32Z42X0000 |
|
18/05/2022 |
11:16:37 |
2200 |
128.05 |
XLON |
C00VAN32Z42X0000 |
|
18/05/2022 |
11:20:52 |
624 |
128.15 |
XLON |
C00VYG32Z42X0000 |
|
18/05/2022 |
11:20:53 |
2500 |
128.30 |
XLON |
C00VYH32Z42X0000 |
|
18/05/2022 |
11:20:53 |
2157 |
128.30 |
XLON |
C00VYI32Z42X0000 |
|
18/05/2022 |
11:23:14 |
610 |
128.40 |
XLON |
C00U7C32Z42X0000 |
|
18/05/2022 |
11:25:07 |
212 |
128.30 |
XLON |
C00UFM32Z42X0000 |
|
18/05/2022 |
11:25:22 |
618 |
128.25 |
XLON |
C00UG332Z42X0000 |
|
18/05/2022 |
11:25:22 |
884 |
128.25 |
XLON |
C00UG432Z42X0000 |
|
18/05/2022 |
11:30:07 |
747 |
128.15 |
XLON |
C00W3232Z42X0000 |
|
18/05/2022 |
11:32:15 |
163 |
128.00 |
XLON |
C00WB232Z42X0000 |
|
18/05/2022 |
11:35:11 |
703 |
128.05 |
XLON |
C00WLN32Z42X0000 |
|
18/05/2022 |
11:40:44 |
619 |
128.00 |
XLON |
C00X7X32Z42X0000 |
|
18/05/2022 |
11:40:44 |
743 |
128.00 |
XLON |
C00X7Y32Z42X0000 |
|
18/05/2022 |
11:41:12 |
710 |
127.95 |
XLON |
C00XAA32Z42X0000 |
|
18/05/2022 |
11:41:54 |
663 |
128.00 |
XLON |
C00XF832Z42X0000 |
|
18/05/2022 |
11:44:43 |
654 |
128.05 |
XLON |
C00XRS32Z42X0000 |
|
18/05/2022 |
11:46:11 |
742 |
128.00 |
XLON |
C00XWM32Z42X0000 |
|
18/05/2022 |
11:47:29 |
100 |
128.05 |
XLON |
C00XZJ32Z42X0000 |
|
18/05/2022 |
11:47:29 |
73 |
128.05 |
XLON |
C00XZK32Z42X0000 |
|
18/05/2022 |
11:47:40 |
1228 |
128.10 |
XLON |
C00Y1K32Z42X0000 |
|
18/05/2022 |
11:47:40 |
1193 |
128.10 |
XLON |
C00Y1L32Z42X0000 |
|
18/05/2022 |
11:49:51 |
670 |
128.05 |
XLON |
C00Y9J32Z42X0000 |
|
18/05/2022 |
11:51:47 |
350 |
128.00 |
XLON |
C00YMG32Z42X0000 |
|
18/05/2022 |
11:52:48 |
95 |
127.90 |
XLON |
C00YRN32Z42X0000 |
|
18/05/2022 |
12:02:02 |
636 |
128.15 |
XLON |
C00ZNZ32Z42X0000 |
|
18/05/2022 |
12:02:25 |
604 |
128.10 |
XLON |
C00ZPJ32Z42X0000 |
|
18/05/2022 |
12:02:25 |
1042 |
128.15 |
XLON |
C00ZPK32Z42X0000 |
|
18/05/2022 |
12:02:35 |
38 |
128.15 |
XLON |
C00ZR032Z42X0000 |
|
18/05/2022 |
12:04:40 |
727 |
128.15 |
XLON |
C0100X32Z42X0000 |
|
18/05/2022 |
12:04:40 |
1923 |
128.15 |
XLON |
C0101532Z42X0000 |
|
18/05/2022 |
12:05:24 |
928 |
127.95 |
XLON |
C0105D32Z42X0000 |
|
18/05/2022 |
12:06:35 |
171 |
128.00 |
XLON |
C010CF32Z42X0000 |
|
18/05/2022 |
12:08:03 |
188 |
127.90 |
XLON |
C010M132Z42X0000 |
|
18/05/2022 |
12:17:20 |
646 |
127.90 |
XLON |
C0126V32Z42X0000 |
|
18/05/2022 |
12:21:35 |
399 |
127.90 |
XLON |
C0130M32Z42X0000 |
|
18/05/2022 |
12:21:35 |
663 |
127.90 |
XLON |
C0130N32Z42X0000 |
|
18/05/2022 |
12:26:58 |
408 |
127.75 |
XLON |
D013ZC32Z42X0000 |
|
18/05/2022 |
12:26:58 |
1563 |
127.75 |
XLON |
C013ZD32Z42X0000 |
|
18/05/2022 |
12:26:58 |
4874 |
127.75 |
XLON |
D013ZE32Z42X0000 |
|
18/05/2022 |
12:27:02 |
2366 |
127.75 |
XLON |
D013ZF32Z42X0000 |
|
18/05/2022 |
12:27:02 |
2588 |
127.80 |
XLON |
C013ZG32Z42X0000 |
|
18/05/2022 |
12:27:02 |
2036 |
127.80 |
XLON |
C013ZH32Z42X0000 |
|
18/05/2022 |
12:27:35 |
11 |
127.70 |
XLON |
D0141D32Z42X0000 |
|
18/05/2022 |
12:27:35 |
182 |
127.70 |
XLON |
C0141E32Z42X0000 |
|
18/05/2022 |
12:27:35 |
2326 |
127.65 |
XLON |
C0141F32Z42X0000 |
|
18/05/2022 |
12:27:35 |
2478 |
127.70 |
XLON |
D0141G32Z42X0000 |
|
18/05/2022 |
12:27:35 |
3853 |
127.70 |
XLON |
D0141H32Z42X0000 |
|
18/05/2022 |
12:27:35 |
1926 |
127.70 |
XLON |
C0141J32Z42X0000 |
|
18/05/2022 |
12:27:35 |
4849 |
127.70 |
XLON |
D0141M32Z42X0000 |
|
18/05/2022 |
12:27:41 |
846 |
127.75 |
XLON |
C0142G32Z42X0000 |
|
18/05/2022 |
12:27:41 |
1309 |
127.75 |
XLON |
D0142H32Z42X0000 |
|
18/05/2022 |
12:29:02 |
173 |
127.70 |
XLON |
D0148B32Z42X0000 |
|
18/05/2022 |
12:29:02 |
98 |
127.70 |
XLON |
C0148C32Z42X0000 |
|
18/05/2022 |
12:29:02 |
1888 |
127.70 |
XLON |
D0148D32Z42X0000 |
|
18/05/2022 |
12:29:02 |
372 |
127.70 |
XLON |
C0148E32Z42X0000 |
|
18/05/2022 |
12:29:11 |
610 |
127.65 |
XLON |
D0149F32Z42X0000 |
|
18/05/2022 |
12:29:16 |
847 |
127.60 |
XLON |
C0149O32Z42X0000 |
|
18/05/2022 |
12:29:16 |
1198 |
127.60 |
XLON |
D0149P32Z42X0000 |
|
18/05/2022 |
12:31:02 |
331 |
127.55 |
XLON |
C014GO32Z42X0000 |
|
18/05/2022 |
12:31:02 |
802 |
127.55 |
XLON |
C014GP32Z42X0000 |
|
18/05/2022 |
12:31:02 |
1698 |
127.55 |
XLON |
D014GQ32Z42X0000 |
|
18/05/2022 |
12:31:34 |
1267 |
127.55 |
XLON |
D014IJ32Z42X0000 |
|
18/05/2022 |
12:32:18 |
103 |
127.50 |
XLON |
C014J932Z42X0000 |
|
18/05/2022 |
12:32:18 |
479 |
127.50 |
XLON |
D014JA32Z42X0000 |
|
18/05/2022 |
12:35:05 |
196 |
127.60 |
XLON |
D0151J32Z42X0000 |
|
18/05/2022 |
12:35:05 |
599 |
127.60 |
XLON |
C0151K32Z42X0000 |
|
18/05/2022 |
12:35:06 |
31 |
127.60 |
XLON |
D0151V32Z42X0000 |
|
18/05/2022 |
12:35:06 |
1655 |
127.60 |
XLON |
D0151U32Z42X0000 |
|
18/05/2022 |
12:35:13 |
15 |
127.60 |
XLON |
C0152W32Z42X0000 |
|
18/05/2022 |
12:35:13 |
741 |
127.60 |
XLON |
C0152X32Z42X0000 |
|
18/05/2022 |
12:44:57 |
646 |
127.50 |
XLON |
C0166T32Z42X0000 |
|
18/05/2022 |
12:44:57 |
403 |
127.50 |
XLON |
D0166V32Z42X0000 |
|
18/05/2022 |
12:45:20 |
487 |
127.55 |
XLON |
D016CK32Z42X0000 |
|
18/05/2022 |
12:45:20 |
648 |
127.55 |
XLON |
C016CL32Z42X0000 |
|
18/05/2022 |
12:45:20 |
858 |
127.60 |
XLON |
C016CM32Z42X0000 |
|
18/05/2022 |
12:45:20 |
1728 |
127.60 |
XLON |
D016CN32Z42X0000 |
|
18/05/2022 |
12:45:20 |
2500 |
127.60 |
XLON |
D016CO32Z42X0000 |
|
18/05/2022 |
12:45:20 |
100 |
127.60 |
XLON |
D016CP32Z42X0000 |
|
18/05/2022 |
12:45:20 |
790 |
127.60 |
XLON |
D016CQ32Z42X0000 |
|
18/05/2022 |
12:47:17 |
421 |
127.50 |
XLON |
C016Q832Z42X0000 |
|
18/05/2022 |
12:47:17 |
467 |
127.50 |
XLON |
D016Q932Z42X0000 |
|
18/05/2022 |
12:47:17 |
2190 |
127.50 |
XLON |
D016QA32Z42X0000 |
|
18/05/2022 |
12:52:17 |
47 |
127.60 |
XLON |
C0177U32Z42X0000 |
|
18/05/2022 |
12:52:17 |
32 |
127.60 |
XLON |
C0177W32Z42X0000 |
|
18/05/2022 |
12:57:23 |
59 |
127.65 |
XLON |
C017QO32Z42X0000 |
|
18/05/2022 |
12:57:23 |
668 |
127.65 |
XLON |
C017QP32Z42X0000 |
|
18/05/2022 |
12:57:23 |
824 |
127.65 |
XLON |
D017QQ32Z42X0000 |
|
18/05/2022 |
12:57:31 |
458 |
127.60 |
XLON |
D017UE32Z42X0000 |
|
18/05/2022 |
12:57:31 |
610 |
127.60 |
XLON |
C017UD32Z42X0000 |
|
18/05/2022 |
12:57:34 |
583 |
127.70 |
XLON |
D017WT32Z42X0000 |
|
18/05/2022 |
12:58:09 |
697 |
127.70 |
XLON |
C017YW32Z42X0000 |
|
18/05/2022 |
12:58:09 |
441 |
127.70 |
XLON |
D017YX32Z42X0000 |
|
18/05/2022 |
12:58:09 |
1244 |
127.70 |
XLON |
D017YY32Z42X0000 |
|
18/05/2022 |
12:59:00 |
409 |
127.70 |
XLON |
D0181132Z42X0000 |
|
18/05/2022 |
12:59:00 |
283 |
127.70 |
XLON |
C0181032Z42X0000 |
|
18/05/2022 |
12:59:00 |
364 |
127.70 |
XLON |
C0181232Z42X0000 |
|
18/05/2022 |
12:59:24 |
430 |
127.70 |
XLON |
D0181932Z42X0000 |
|
18/05/2022 |
12:59:24 |
618 |
127.70 |
XLON |
C0181A32Z42X0000 |
|
18/05/2022 |
12:59:24 |
1626 |
127.70 |
XLON |
D0181F32Z42X0000 |
|
18/05/2022 |
12:59:24 |
95 |
127.70 |
XLON |
D0181G32Z42X0000 |
|
18/05/2022 |
12:59:55 |
446 |
127.65 |
XLON |
D0182P32Z42X0000 |
|
18/05/2022 |
13:02:31 |
603 |
127.70 |
XLON |
C018EY32Z42X0000 |
|
18/05/2022 |
13:02:31 |
403 |
127.70 |
XLON |
D018EZ32Z42X0000 |
|
18/05/2022 |
13:06:07 |
1280 |
127.90 |
XLON |
C0190F32Z42X0000 |
|
18/05/2022 |
13:06:48 |
284 |
127.85 |
XLON |
C0194B32Z42X0000 |
|
18/05/2022 |
13:07:36 |
75 |
127.80 |
XLON |
C0198232Z42X0000 |
|
18/05/2022 |
13:08:17 |
438 |
127.75 |
XLON |
D0199D32Z42X0000 |
|
18/05/2022 |
13:08:17 |
174 |
127.75 |
XLON |
C0199E32Z42X0000 |
|
18/05/2022 |
13:09:45 |
158 |
127.75 |
XLON |
C019EG32Z42X0000 |
|
18/05/2022 |
13:09:45 |
400 |
127.75 |
XLON |
D019EH32Z42X0000 |
|
18/05/2022 |
13:11:30 |
464 |
127.70 |
XLON |
D019XV32Z42X0000 |
|
18/05/2022 |
13:11:30 |
236 |
127.70 |
XLON |
C019XT32Z42X0000 |
|
18/05/2022 |
13:12:25 |
1186 |
127.75 |
XLON |
D019ZH32Z42X0000 |
|
18/05/2022 |
13:17:53 |
25 |
127.75 |
XLON |
D01ATV32Z42X0000 |
|
18/05/2022 |
13:17:54 |
49 |
127.70 |
XLON |
C01ATU32Z42X0000 |
|
18/05/2022 |
13:17:54 |
455 |
127.70 |
XLON |
D01ATW32Z42X0000 |
|
18/05/2022 |
13:17:54 |
1364 |
127.80 |
XLON |
C01ATX32Z42X0000 |
|
18/05/2022 |
13:17:54 |
131 |
127.80 |
XLON |
C01ATY32Z42X0000 |
|
18/05/2022 |
13:17:54 |
183 |
127.80 |
XLON |
C01ATZ32Z42X0000 |
|
18/05/2022 |
13:18:54 |
177 |
127.75 |
XLON |
C01AXF32Z42X0000 |
|
18/05/2022 |
13:18:54 |
491 |
127.75 |
XLON |
D01AXG32Z42X0000 |
|
18/05/2022 |
13:18:54 |
2500 |
127.75 |
XLON |
D01AXH32Z42X0000 |
|
18/05/2022 |
13:18:54 |
842 |
127.75 |
XLON |
D01AXI32Z42X0000 |
|
18/05/2022 |
13:18:54 |
10 |
127.75 |
XLON |
D01AXJ32Z42X0000 |
|
18/05/2022 |
13:18:54 |
804 |
127.75 |
XLON |
D01AXK32Z42X0000 |
|
18/05/2022 |
13:18:54 |
687 |
127.75 |
XLON |
C01AXL32Z42X0000 |
|
18/05/2022 |
13:19:57 |
304 |
127.65 |
XLON |
D01B1132Z42X0000 |
|
18/05/2022 |
13:19:57 |
136 |
127.65 |
XLON |
D01B1232Z42X0000 |
|
18/05/2022 |
13:19:57 |
920 |
127.70 |
XLON |
D01B1332Z42X0000 |
|
18/05/2022 |
13:19:57 |
605 |
127.70 |
XLON |
C01B1432Z42X0000 |
|
18/05/2022 |
13:20:58 |
360 |
127.60 |
XLON |
D01B8T32Z42X0000 |
|
18/05/2022 |
13:20:58 |
55 |
127.60 |
XLON |
C01B8V32Z42X0000 |
|
18/05/2022 |
13:22:21 |
939 |
127.70 |
XLON |
D01BC132Z42X0000 |
|
18/05/2022 |
13:22:21 |
96 |
127.70 |
XLON |
C01BC232Z42X0000 |
|
18/05/2022 |
13:25:04 |
457 |
127.75 |
XLON |
D01BKU32Z42X0000 |
|
18/05/2022 |
13:25:04 |
433 |
127.75 |
XLON |
C01BKW32Z42X0000 |
|
18/05/2022 |
13:25:04 |
78 |
127.75 |
XLON |
C01BKX32Z42X0000 |
|
18/05/2022 |
13:25:04 |
902 |
127.75 |
XLON |
D01BKY32Z42X0000 |
|
18/05/2022 |
13:27:05 |
354 |
127.70 |
XLON |
C01BWU32Z42X0000 |
|
18/05/2022 |
13:27:38 |
400 |
127.70 |
XLON |
D01C0H32Z42X0000 |
|
18/05/2022 |
13:27:38 |
583 |
127.70 |
XLON |
C01C0I32Z42X0000 |
|
18/05/2022 |
13:29:50 |
473 |
127.65 |
XLON |
D01C7D32Z42X0000 |
|
18/05/2022 |
13:29:50 |
147 |
127.65 |
XLON |
C01C7E32Z42X0000 |
|
18/05/2022 |
13:29:50 |
2162 |
127.70 |
XLON |
D01C7F32Z42X0000 |
|
18/05/2022 |
13:29:50 |
338 |
127.70 |
XLON |
C01C7G32Z42X0000 |
|
18/05/2022 |
13:29:50 |
355 |
127.70 |
XLON |
C01C7H32Z42X0000 |
|
18/05/2022 |
13:30:20 |
460 |
127.70 |
XLON |
D01CCQ32Z42X0000 |
|
18/05/2022 |
13:31:05 |
428 |
127.70 |
XLON |
D01CGG32Z42X0000 |
|
18/05/2022 |
13:31:05 |
35 |
127.70 |
XLON |
C01CGH32Z42X0000 |
|
18/05/2022 |
13:31:32 |
754 |
127.70 |
XLON |
D01CHB32Z42X0000 |
|
18/05/2022 |
13:31:47 |
405 |
127.65 |
XLON |
D01CI632Z42X0000 |
|
18/05/2022 |
13:31:47 |
622 |
127.65 |
XLON |
C01CI532Z42X0000 |
|
18/05/2022 |
13:32:27 |
124 |
127.60 |
XLON |
D01CK532Z42X0000 |
|
18/05/2022 |
13:32:27 |
1203 |
127.60 |
XLON |
D01CK632Z42X0000 |
|
18/05/2022 |
13:33:01 |
465 |
127.65 |
XLON |
D01CMG32Z42X0000 |
|
18/05/2022 |
13:33:01 |
679 |
127.65 |
XLON |
C01CMH32Z42X0000 |
|
18/05/2022 |
13:33:01 |
2031 |
127.65 |
XLON |
D01CMI32Z42X0000 |
|
18/05/2022 |
13:33:01 |
709 |
127.65 |
XLON |
D01CMJ32Z42X0000 |
|
18/05/2022 |
13:33:06 |
1262 |
127.65 |
XLON |
C01CML32Z42X0000 |
|
18/05/2022 |
13:33:11 |
94 |
127.60 |
XLON |
C01CN732Z42X0000 |
|
18/05/2022 |
13:33:11 |
416 |
127.60 |
XLON |
D01CN832Z42X0000 |
|
18/05/2022 |
13:33:13 |
29 |
127.60 |
XLON |
C01CNA32Z42X0000 |
|
18/05/2022 |
13:34:57 |
2137 |
127.65 |
XLON |
D01CW332Z42X0000 |
|
18/05/2022 |
13:34:57 |
552 |
127.65 |
XLON |
C01CW432Z42X0000 |
|
18/05/2022 |
13:37:00 |
798 |
127.65 |
XLON |
C01D5L32Z42X0000 |
|
18/05/2022 |
13:37:14 |
744 |
127.60 |
XLON |
C01D7V32Z42X0000 |
|
18/05/2022 |
13:37:14 |
401 |
127.60 |
XLON |
D01D7T32Z42X0000 |
|
18/05/2022 |
13:37:14 |
3351 |
127.60 |
XLON |
D01D7U32Z42X0000 |
|
18/05/2022 |
13:38:11 |
182 |
127.60 |
XLON |
D01DCS32Z42X0000 |
|
18/05/2022 |
13:38:53 |
656 |
127.55 |
XLON |
C01DHB32Z42X0000 |
|
18/05/2022 |
13:39:32 |
243 |
127.50 |
XLON |
D01DKQ32Z42X0000 |
|
18/05/2022 |
13:39:33 |
1650 |
127.45 |
XLON |
D01DL132Z42X0000 |
|
18/05/2022 |
13:40:27 |
1012 |
127.45 |
XLON |
C01DV732Z42X0000 |
|
18/05/2022 |
13:41:14 |
112 |
127.55 |
XLON |
C01DXY32Z42X0000 |
|
18/05/2022 |
13:41:14 |
3059 |
127.55 |
XLON |
D01DXZ32Z42X0000 |
|
18/05/2022 |
13:47:42 |
427 |
127.60 |
XLON |
D01EWQ32Z42X0000 |
|
18/05/2022 |
13:47:42 |
639 |
127.60 |
XLON |
C01EWR32Z42X0000 |
|
18/05/2022 |
13:47:47 |
1360 |
127.60 |
XLON |
C01EXM32Z42X0000 |
|
18/05/2022 |
13:47:47 |
1228 |
127.60 |
XLON |
D01EXN32Z42X0000 |
|
18/05/2022 |
13:47:47 |
1763 |
127.60 |
XLON |
D01EXO32Z42X0000 |
|
18/05/2022 |
13:47:47 |
237 |
127.55 |
XLON |
D01EXP32Z42X0000 |
|
18/05/2022 |
13:48:03 |
412 |
127.55 |
XLON |
D01EYF32Z42X0000 |
|
18/05/2022 |
13:48:03 |
459 |
127.55 |
XLON |
C01EYG32Z42X0000 |
|
18/05/2022 |
13:48:33 |
31 |
127.50 |
XLON |
C01EZ932Z42X0000 |
|
18/05/2022 |
13:48:33 |
453 |
127.50 |
XLON |
D01EZA32Z42X0000 |
|
18/05/2022 |
13:48:33 |
400 |
127.45 |
XLON |
B01EZB32Z42X0000 |
|
18/05/2022 |
13:48:33 |
652 |
127.45 |
XLON |
B01EZC32Z42X0000 |
|
18/05/2022 |
13:48:33 |
632 |
127.45 |
XLON |
B01EZD32Z42X0000 |
|
18/05/2022 |
13:48:33 |
2922 |
127.45 |
XLON |
B01EZE32Z42X0000 |
|
18/05/2022 |
13:48:33 |
476 |
127.45 |
XLON |
B01EZF32Z42X0000 |
|
18/05/2022 |
13:48:33 |
2418 |
127.45 |
XLON |
B01EZG32Z42X0000 |
|
18/05/2022 |
13:48:33 |
764 |
127.50 |
XLON |
D01EZH32Z42X0000 |
|
18/05/2022 |
13:48:33 |
901 |
127.50 |
XLON |
C01EZI32Z42X0000 |
|
18/05/2022 |
13:48:38 |
31 |
127.50 |
XLON |
D01F0832Z42X0000 |
|
18/05/2022 |
13:48:38 |
590 |
127.50 |
XLON |
D01F0932Z42X0000 |
|
18/05/2022 |
13:48:38 |
1656 |
127.50 |
XLON |
D01F0A32Z42X0000 |
|
18/05/2022 |
13:48:49 |
497 |
127.45 |
XLON |
D01F2C32Z42X0000 |
|
18/05/2022 |
13:48:49 |
605 |
127.45 |
XLON |
C01F2D32Z42X0000 |
|
18/05/2022 |
13:48:50 |
7500 |
127.40 |
XLON |
J01CAF32Z42Y0000 |
|
18/05/2022 |
13:48:50 |
920 |
127.45 |
XLON |
C01F2E32Z42X0000 |
|
18/05/2022 |
13:48:50 |
1666 |
127.45 |
XLON |
D01F2F32Z42X0000 |
|
18/05/2022 |
13:48:50 |
895 |
127.45 |
XLON |
D01F2G32Z42X0000 |
|
18/05/2022 |
13:48:50 |
237 |
127.45 |
XLON |
D01F2H32Z42X0000 |
|
18/05/2022 |
13:48:53 |
2546 |
127.45 |
XLON |
D01F2L32Z42X0000 |
|
18/05/2022 |
13:48:53 |
1165 |
127.45 |
XLON |
C01F2M32Z42X0000 |
|
18/05/2022 |
13:49:05 |
238 |
127.40 |
XLON |
D01F2N32Z42X0000 |
|
18/05/2022 |
13:49:05 |
161 |
127.40 |
XLON |
C01F2O32Z42X0000 |
|
18/05/2022 |
13:49:05 |
30 |
127.40 |
XLON |
C01F2P32Z42X0000 |
|
18/05/2022 |
13:50:09 |
334 |
127.40 |
XLON |
D01FAB32Z42X0000 |
|
18/05/2022 |
13:50:09 |
127 |
127.40 |
XLON |
C01FAC32Z42X0000 |
|
18/05/2022 |
13:51:04 |
6 |
127.50 |
XLON |
C01FFA32Z42X0000 |
|
18/05/2022 |
13:52:04 |
3325 |
127.50 |
XLON |
D01FL032Z42X0000 |
|
18/05/2022 |
13:53:49 |
434 |
127.45 |
XLON |
D01FYG32Z42X0000 |
|
18/05/2022 |
13:53:49 |
213 |
127.45 |
XLON |
C01FYH32Z42X0000 |
|
18/05/2022 |
13:53:49 |
213 |
127.50 |
XLON |
D01FYX32Z42X0000 |
|
18/05/2022 |
13:53:49 |
1080 |
127.50 |
XLON |
D01FYY32Z42X0000 |
|
18/05/2022 |
13:57:15 |
475 |
127.50 |
XLON |
D01GV032Z42X0000 |
|
18/05/2022 |
13:57:15 |
608 |
127.50 |
XLON |
C01GV132Z42X0000 |
|
18/05/2022 |
13:57:16 |
84 |
127.50 |
XLON |
C01GV632Z42X0000 |
|
18/05/2022 |
13:57:16 |
2400 |
127.50 |
XLON |
C01GV732Z42X0000 |
|
18/05/2022 |
13:57:43 |
409 |
127.50 |
XLON |
D01GY332Z42X0000 |
|
18/05/2022 |
13:57:43 |
690 |
127.50 |
XLON |
C01GY432Z42X0000 |
|
18/05/2022 |
13:59:22 |
66 |
127.50 |
XLON |
D01HAJ32Z42X0000 |
|
18/05/2022 |
14:01:13 |
153 |
127.55 |
XLON |
C01HMA32Z42X0000 |
|
18/05/2022 |
14:01:13 |
437 |
127.55 |
XLON |
D01HMB32Z42X0000 |
|
18/05/2022 |
14:01:15 |
2500 |
127.55 |
XLON |
D01HMQ32Z42X0000 |
|
18/05/2022 |
14:01:15 |
2586 |
127.55 |
XLON |
D01HMR32Z42X0000 |
|
18/05/2022 |
14:01:15 |
2588 |
127.55 |
XLON |
D01HMS32Z42X0000 |
|
18/05/2022 |
14:01:15 |
719 |
127.55 |
XLON |
D01HMT32Z42X0000 |
|
18/05/2022 |
14:01:19 |
2115 |
127.55 |
XLON |
C01HN332Z42X0000 |
|
18/05/2022 |
14:02:56 |
735 |
127.55 |
XLON |
D01HVJ32Z42X0000 |
|
18/05/2022 |
14:03:47 |
281 |
127.50 |
XLON |
D01I5632Z42X0000 |
|
18/05/2022 |
14:03:47 |
657 |
127.50 |
XLON |
D01I5732Z42X0000 |
|
18/05/2022 |
14:05:53 |
690 |
127.50 |
XLON |
C01IJ832Z42X0000 |
|
18/05/2022 |
14:06:30 |
446 |
127.50 |
XLON |
D01IOS32Z42X0000 |
|
18/05/2022 |
14:06:30 |
645 |
127.50 |
XLON |
C01IOR32Z42X0000 |
|
18/05/2022 |
14:06:30 |
876 |
127.45 |
XLON |
D01IOT32Z42X0000 |
|
18/05/2022 |
14:06:37 |
6624 |
127.45 |
XLON |
D01IPP32Z42X0000 |
|
18/05/2022 |
14:06:37 |
1689 |
127.45 |
XLON |
C01IPQ32Z42X0000 |
|
18/05/2022 |
14:06:51 |
2500 |
127.45 |
XLON |
D01IR232Z42X0000 |
|
18/05/2022 |
14:07:27 |
750 |
127.45 |
XLON |
D01IUX32Z42X0000 |
|
18/05/2022 |
14:08:06 |
2098 |
127.40 |
XLON |
C01IZO32Z42X0000 |
|
18/05/2022 |
14:08:06 |
407 |
127.40 |
XLON |
D01IZP32Z42X0000 |
|
18/05/2022 |
14:08:06 |
5402 |
127.40 |
XLON |
C01IZQ32Z42X0000 |
|
18/05/2022 |
14:08:06 |
601 |
127.40 |
XLON |
C01IZR32Z42X0000 |
|
18/05/2022 |
14:08:13 |
7500 |
127.35 |
XLON |
K01EVA32Z42Y0000 |
|
18/05/2022 |
14:08:13 |
7500 |
127.30 |
XLON |
L01EVB32Z42Y0000 |
|
18/05/2022 |
14:08:13 |
1931 |
127.35 |
XLON |
C01IZU32Z42X0000 |
|
18/05/2022 |
14:08:13 |
569 |
127.35 |
XLON |
D01IZW32Z42X0000 |
|
18/05/2022 |
14:08:13 |
1101 |
127.35 |
XLON |
D01IZX32Z42X0000 |
|
18/05/2022 |
14:08:13 |
690 |
127.35 |
XLON |
C01IZY32Z42X0000 |
|
18/05/2022 |
14:08:13 |
24 |
127.35 |
XLON |
D01IZZ32Z42X0000 |
|
18/05/2022 |
14:08:19 |
445 |
127.30 |
XLON |
D01J4T32Z42X0000 |
|
18/05/2022 |
14:09:13 |
7500 |
127.25 |
XLON |
A01J9K32Z42X0000 |
|
18/05/2022 |
14:09:13 |
437 |
127.25 |
XLON |
D01J9L32Z42X0000 |
|
18/05/2022 |
14:09:13 |
2500 |
127.25 |
XLON |
D01J9M32Z42X0000 |
|
18/05/2022 |
14:09:14 |
1 |
127.25 |
XLON |
D01J9Q32Z42X0000 |
|
18/05/2022 |
14:09:14 |
1322 |
127.25 |
XLON |
D01J9R32Z42X0000 |
|
18/05/2022 |
14:09:14 |
553 |
127.25 |
XLON |
D01J9S32Z42X0000 |
|
18/05/2022 |
14:09:23 |
7500 |
127.20 |
XLON |
E01JA732Z42X0000 |
|
18/05/2022 |
14:09:23 |
478 |
127.20 |
XLON |
D01JA832Z42X0000 |
|
18/05/2022 |
14:12:30 |
57 |
127.30 |
XLON |
D01JTO32Z42X0000 |
|
18/05/2022 |
14:12:30 |
43 |
127.30 |
XLON |
C01JTT32Z42X0000 |
|
18/05/2022 |
14:13:18 |
47 |
127.30 |
XLON |
D01JZK32Z42X0000 |
|
18/05/2022 |
14:13:42 |
480 |
127.30 |
XLON |
C01K5332Z42X0000 |
|
18/05/2022 |
14:14:20 |
690 |
127.25 |
XLON |
C01K7832Z42X0000 |
|
18/05/2022 |
14:14:20 |
401 |
127.25 |
XLON |
D01K7932Z42X0000 |
|
18/05/2022 |
14:14:20 |
2216 |
127.25 |
XLON |
C01K7A32Z42X0000 |
|
18/05/2022 |
14:14:30 |
1180 |
127.30 |
XLON |
D01KAK32Z42X0000 |
|
18/05/2022 |
14:14:30 |
920 |
127.30 |
XLON |
C01KAL32Z42X0000 |
|
18/05/2022 |
14:15:05 |
687 |
127.35 |
XLON |
C01KE032Z42X0000 |
|
18/05/2022 |
14:15:05 |
450 |
127.35 |
XLON |
D01KE132Z42X0000 |
|
18/05/2022 |
14:15:53 |
497 |
127.35 |
XLON |
D01KGT32Z42X0000 |
|
18/05/2022 |
14:15:53 |
708 |
127.35 |
XLON |
C01KGV32Z42X0000 |
|
18/05/2022 |
14:16:03 |
437 |
127.35 |
XLON |
D01KJL32Z42X0000 |
|
18/05/2022 |
14:16:03 |
372 |
127.35 |
XLON |
C01KJM32Z42X0000 |
|
18/05/2022 |
14:16:07 |
51 |
127.35 |
XLON |
D01KJU32Z42X0000 |
|
18/05/2022 |
14:16:43 |
1175 |
127.40 |
XLON |
D01KNU32Z42X0000 |
|
18/05/2022 |
14:17:38 |
84 |
127.40 |
XLON |
D01KT332Z42X0000 |
|
18/05/2022 |
14:17:38 |
60 |
127.40 |
XLON |
D01KT432Z42X0000 |
|
18/05/2022 |
14:18:47 |
2255 |
127.40 |
XLON |
D01KYM32Z42X0000 |
|
18/05/2022 |
14:19:23 |
444 |
127.35 |
XLON |
D01L4832Z42X0000 |
|
18/05/2022 |
14:19:23 |
664 |
127.35 |
XLON |
C01L4932Z42X0000 |
|
18/05/2022 |
14:20:59 |
478 |
127.30 |
XLON |
D01LKH32Z42X0000 |
|
18/05/2022 |
14:20:59 |
707 |
127.30 |
XLON |
C01LKI32Z42X0000 |
|
18/05/2022 |
14:20:59 |
520 |
127.30 |
XLON |
C01LKJ32Z42X0000 |
|
18/05/2022 |
14:21:15 |
321 |
127.30 |
XLON |
D01LMR32Z42X0000 |
|
18/05/2022 |
14:21:15 |
1610 |
127.30 |
XLON |
D01LMS32Z42X0000 |
|
18/05/2022 |
14:21:15 |
223 |
127.30 |
XLON |
D01LMW32Z42X0000 |
|
18/05/2022 |
14:21:44 |
4099 |
127.25 |
XLON |
L01GTX32Z42Y0000 |
|
18/05/2022 |
14:21:44 |
495 |
127.25 |
XLON |
D01LS132Z42X0000 |
|
18/05/2022 |
14:21:44 |
310 |
127.25 |
XLON |
C01LS232Z42X0000 |
|
18/05/2022 |
14:21:44 |
661 |
127.25 |
XLON |
L01GTY32Z42Y0000 |
|
18/05/2022 |
14:21:44 |
2740 |
127.25 |
XLON |
L01GTZ32Z42Y0000 |
|
18/05/2022 |
14:21:44 |
23 |
127.25 |
XLON |
C01LS332Z42X0000 |
|
18/05/2022 |
14:22:40 |
103 |
127.30 |
XLON |
C01LY732Z42X0000 |
|
18/05/2022 |
14:22:40 |
75 |
127.30 |
XLON |
C01LY832Z42X0000 |
|
18/05/2022 |
14:23:02 |
2207 |
127.30 |
XLON |
D01M0432Z42X0000 |
|
18/05/2022 |
14:23:02 |
293 |
127.30 |
XLON |
C01M0532Z42X0000 |
|
18/05/2022 |
14:23:02 |
874 |
127.30 |
XLON |
C01M0632Z42X0000 |
|
18/05/2022 |
14:25:02 |
78 |
127.30 |
XLON |
D01MC132Z42X0000 |
|
18/05/2022 |
14:25:11 |
54 |
127.40 |
XLON |
C01MD032Z42X0000 |
|
18/05/2022 |
14:25:54 |
1040 |
127.40 |
XLON |
D01MI832Z42X0000 |
|
18/05/2022 |
14:29:41 |
443 |
127.40 |
XLON |
D01NAV32Z42X0000 |
|
18/05/2022 |
14:29:41 |
632 |
127.40 |
XLON |
C01NAU32Z42X0000 |
|
18/05/2022 |
14:29:41 |
1886 |
127.40 |
XLON |
D01NAW32Z42X0000 |
|
18/05/2022 |
14:29:41 |
1198 |
127.40 |
XLON |
C01NAX32Z42X0000 |
|
18/05/2022 |
14:29:41 |
116 |
127.40 |
XLON |
D01NAY32Z42X0000 |
|
18/05/2022 |
14:29:41 |
2600 |
127.40 |
XLON |
D01NAZ32Z42X0000 |
|
18/05/2022 |
14:29:41 |
536 |
127.40 |
XLON |
D01NB032Z42X0000 |
|
18/05/2022 |
14:30:14 |
880 |
127.45 |
XLON |
C01NP032Z42X0000 |
|
18/05/2022 |
14:30:15 |
66 |
127.45 |
XLON |
D01NP132Z42X0000 |
|
18/05/2022 |
14:30:29 |
2500 |
127.45 |
XLON |
D01NR832Z42X0000 |
|
18/05/2022 |
14:30:31 |
71 |
127.45 |
XLON |
D01NRF32Z42X0000 |
|
18/05/2022 |
14:30:51 |
602 |
127.45 |
XLON |
C01NUY32Z42X0000 |
|
18/05/2022 |
14:31:18 |
2500 |
127.45 |
XLON |
D01O4932Z42X0000 |
|
18/05/2022 |
14:31:18 |
476 |
127.45 |
XLON |
D01O4A32Z42X0000 |
|
18/05/2022 |
14:31:18 |
2586 |
127.45 |
XLON |
D01O4B32Z42X0000 |
|
18/05/2022 |
14:31:21 |
458 |
127.40 |
XLON |
D01O4U32Z42X0000 |
|
18/05/2022 |
14:31:21 |
462 |
127.40 |
XLON |
C01O4W32Z42X0000 |
|
18/05/2022 |
14:31:23 |
1064 |
127.40 |
XLON |
C01O5832Z42X0000 |
|
18/05/2022 |
14:31:23 |
2500 |
127.35 |
XLON |
D01O5932Z42X0000 |
|
18/05/2022 |
14:31:23 |
2586 |
127.35 |
XLON |
D01O5C32Z42X0000 |
|
18/05/2022 |
14:31:23 |
2588 |
127.35 |
XLON |
D01O5D32Z42X0000 |
|
18/05/2022 |
14:31:23 |
2779 |
127.35 |
XLON |
D01O5E32Z42X0000 |
|
18/05/2022 |
14:31:23 |
866 |
127.40 |
XLON |
C01O5F32Z42X0000 |
|
18/05/2022 |
14:31:23 |
1645 |
127.40 |
XLON |
D01O5G32Z42X0000 |
|
18/05/2022 |
14:31:31 |
1081 |
127.35 |
XLON |
D01O8M32Z42X0000 |
|
18/05/2022 |
14:31:31 |
813 |
127.35 |
XLON |
C01O8N32Z42X0000 |
|
18/05/2022 |
14:31:31 |
606 |
127.35 |
XLON |
D01O8O32Z42X0000 |
|
18/05/2022 |
14:31:31 |
183 |
127.35 |
XLON |
D01O8P32Z42X0000 |
|
18/05/2022 |
14:32:06 |
289 |
127.35 |
XLON |
D01OD732Z42X0000 |
|
18/05/2022 |
14:32:06 |
578 |
127.35 |
XLON |
D01OD832Z42X0000 |
|
18/05/2022 |
14:32:08 |
1292 |
127.35 |
XLON |
C01ODC32Z42X0000 |
|
18/05/2022 |
14:32:08 |
385 |
127.35 |
XLON |
D01ODD32Z42X0000 |
|
18/05/2022 |
14:32:08 |
724 |
127.35 |
XLON |
D01ODE32Z42X0000 |
|
18/05/2022 |
14:32:10 |
36 |
127.25 |
XLON |
C01ODK32Z42X0000 |
|
18/05/2022 |
14:32:10 |
1730 |
127.30 |
XLON |
D01ODL32Z42X0000 |
|
18/05/2022 |
14:32:38 |
750 |
127.25 |
XLON |
D01OOU32Z42X0000 |
|
18/05/2022 |
14:32:45 |
7500 |
127.20 |
XLON |
K01JYR32Z42Y0000 |
|
18/05/2022 |
14:32:45 |
389 |
127.20 |
XLON |
C01OR332Z42X0000 |
|
18/05/2022 |
14:32:45 |
428 |
127.20 |
XLON |
D01OR432Z42X0000 |
|
18/05/2022 |
14:33:04 |
2586 |
127.20 |
XLON |
D01OVA32Z42X0000 |
|
18/05/2022 |
14:33:04 |
1022 |
127.20 |
XLON |
D01OVB32Z42X0000 |
|
18/05/2022 |
14:33:05 |
1549 |
127.20 |
XLON |
C01OVO32Z42X0000 |
|
18/05/2022 |
14:33:05 |
198 |
127.20 |
XLON |
D01OVP32Z42X0000 |
|
18/05/2022 |
14:33:05 |
659 |
127.20 |
XLON |
D01OVQ32Z42X0000 |
|
18/05/2022 |
14:33:06 |
7500 |
127.15 |
XLON |
F01OUC32Z42X0000 |
|
18/05/2022 |
14:33:06 |
426 |
127.15 |
XLON |
D01OUB32Z42X0000 |
|
18/05/2022 |
14:33:06 |
717 |
127.15 |
XLON |
C01OUD32Z42X0000 |
|
18/05/2022 |
14:33:12 |
1683 |
127.15 |
XLON |
D01OWS32Z42X0000 |
|
18/05/2022 |
14:33:16 |
663 |
127.15 |
XLON |
C01OXK32Z42X0000 |
|
18/05/2022 |
14:34:05 |
7500 |
127.10 |
XLON |
G01KE332Z42Y0000 |
|
18/05/2022 |
14:34:05 |
696 |
127.10 |
XLON |
C01P6R32Z42X0000 |
|
18/05/2022 |
14:34:05 |
1943 |
127.10 |
XLON |
D01P6S32Z42X0000 |
|
18/05/2022 |
14:34:05 |
29 |
127.15 |
XLON |
D01P6T32Z42X0000 |
|
18/05/2022 |
14:34:06 |
2500 |
127.10 |
XLON |
D01P6Y32Z42X0000 |
|
18/05/2022 |
14:34:06 |
642 |
127.10 |
XLON |
D01P6Z32Z42X0000 |
|
18/05/2022 |
14:34:26 |
2410 |
127.05 |
XLON |
H01KHA32Z42Y0000 |
|
18/05/2022 |
14:34:26 |
727 |
127.05 |
XLON |
C01PAR32Z42X0000 |
|
18/05/2022 |
14:34:26 |
5090 |
127.05 |
XLON |
H01KHB32Z42Y0000 |
|
18/05/2022 |
14:34:26 |
1782 |
127.05 |
XLON |
D01PAS32Z42X0000 |
|
18/05/2022 |
14:34:26 |
718 |
127.05 |
XLON |
C01PAT32Z42X0000 |
|
18/05/2022 |
14:34:26 |
146 |
127.05 |
XLON |
C01PAV32Z42X0000 |
|
18/05/2022 |
14:34:28 |
7500 |
127.00 |
XLON |
I01KIE32Z42Y0000 |
|
18/05/2022 |
14:34:30 |
7500 |
126.95 |
XLON |
I01KIT32Z42Y0000 |
|
18/05/2022 |
14:34:30 |
1429 |
126.95 |
XLON |
C01PBO32Z42X0000 |
|
18/05/2022 |
14:34:30 |
382 |
126.95 |
XLON |
D01PBP32Z42X0000 |
|
18/05/2022 |
14:34:30 |
1686 |
127.00 |
XLON |
D01PBQ32Z42X0000 |
|
18/05/2022 |
14:34:30 |
167 |
127.00 |
XLON |
C01PBR32Z42X0000 |
|
18/05/2022 |
14:34:30 |
554 |
127.00 |
XLON |
C01PBS32Z42X0000 |
|
18/05/2022 |
14:34:32 |
1976 |
127.00 |
XLON |
D01PC432Z42X0000 |
|
18/05/2022 |
14:34:46 |
4882 |
126.90 |
XLON |
G01KMH32Z42Y0000 |
|
18/05/2022 |
14:35:11 |
148 |
126.95 |
XLON |
C01PI932Z42X0000 |
|
18/05/2022 |
14:35:11 |
982 |
126.95 |
XLON |
C01PIA32Z42X0000 |
|
18/05/2022 |
14:35:21 |
2618 |
126.90 |
XLON |
G01KTE32Z42Y0000 |
|
18/05/2022 |
14:35:29 |
25 |
126.90 |
XLON |
D01PKA32Z42X0000 |
|
18/05/2022 |
14:35:29 |
562 |
126.90 |
XLON |
D01PKB32Z42X0000 |
|
18/05/2022 |
14:35:29 |
2586 |
126.90 |
XLON |
D01PKC32Z42X0000 |
|
18/05/2022 |
14:35:29 |
23 |
126.90 |
XLON |
D01PKD32Z42X0000 |
|
18/05/2022 |
14:35:29 |
347 |
126.90 |
XLON |
D01PKE32Z42X0000 |
|
18/05/2022 |
14:35:35 |
7500 |
126.85 |
XLON |
F01PLN32Z42X0000 |
|
18/05/2022 |
14:35:35 |
548 |
126.85 |
XLON |
C01PLO32Z42X0000 |
|
18/05/2022 |
14:35:35 |
428 |
126.85 |
XLON |
D01PLP32Z42X0000 |
|
18/05/2022 |
14:35:38 |
7500 |
126.80 |
XLON |
D01PMK32Z42X0000 |
|
18/05/2022 |
14:36:00 |
507 |
126.95 |
XLON |
C01PRG32Z42X0000 |
|
18/05/2022 |
14:36:09 |
406 |
127.00 |
XLON |
D01PVB32Z42X0000 |
|
18/05/2022 |
14:36:45 |
734 |
127.00 |
XLON |
C01Q0H32Z42X0000 |
|
18/05/2022 |
14:36:45 |
446 |
127.00 |
XLON |
D01Q0I32Z42X0000 |
|
18/05/2022 |
14:36:45 |
2499 |
127.00 |
XLON |
C01Q0J32Z42X0000 |
|
18/05/2022 |
14:36:47 |
2586 |
127.00 |
XLON |
D01Q1332Z42X0000 |
|
18/05/2022 |
14:36:47 |
97 |
127.00 |
XLON |
D01Q1432Z42X0000 |
|
18/05/2022 |
14:37:19 |
2588 |
127.10 |
XLON |
D01QAI32Z42X0000 |
|
18/05/2022 |
14:37:19 |
2064 |
127.10 |
XLON |
D01QAJ32Z42X0000 |
|
18/05/2022 |
14:37:38 |
627 |
127.10 |
XLON |
C01QDM32Z42X0000 |
|
18/05/2022 |
14:37:39 |
730 |
127.05 |
XLON |
C01QDN32Z42X0000 |
|
18/05/2022 |
14:37:39 |
500 |
127.05 |
XLON |
D01QDO32Z42X0000 |
|
18/05/2022 |
14:37:44 |
901 |
127.05 |
XLON |
D01QF432Z42X0000 |
|
18/05/2022 |
14:37:44 |
803 |
127.05 |
XLON |
C01QF532Z42X0000 |
|
18/05/2022 |
14:37:44 |
796 |
127.05 |
XLON |
D01QF632Z42X0000 |
|
18/05/2022 |
14:37:44 |
2588 |
127.05 |
XLON |
D01QF732Z42X0000 |
|
18/05/2022 |
14:37:44 |
117 |
127.05 |
XLON |
D01QF832Z42X0000 |
|
18/05/2022 |
14:37:44 |
2469 |
127.05 |
XLON |
D01QF932Z42X0000 |
|
18/05/2022 |
14:37:44 |
18 |
127.05 |
XLON |
D01QFA32Z42X0000 |
|
18/05/2022 |
14:38:26 |
451 |
126.95 |
XLON |
C01QME32Z42X0000 |
|
18/05/2022 |
14:39:16 |
3468 |
126.75 |
XLON |
E01QT832Z42X0000 |
|
18/05/2022 |
14:39:16 |
3468 |
126.75 |
XLON |
E01QT932Z42X0000 |
|
18/05/2022 |
14:39:16 |
564 |
126.75 |
XLON |
E01QTA32Z42X0000 |
|
18/05/2022 |
14:39:16 |
1082 |
126.75 |
XLON |
D01QTB32Z42X0000 |
|
18/05/2022 |
14:39:16 |
648 |
126.75 |
XLON |
C01QTC32Z42X0000 |
|
18/05/2022 |
14:39:21 |
7500 |
126.70 |
XLON |
H01MPS32Z42Y0000 |
|
18/05/2022 |
14:39:21 |
1669 |
126.65 |
XLON |
D01QUC32Z42X0000 |
|
18/05/2022 |
14:39:28 |
691 |
126.60 |
XLON |
C01QUS32Z42X0000 |
|
18/05/2022 |
14:39:39 |
31 |
126.50 |
XLON |
C01QY732Z42X0000 |
|
18/05/2022 |
14:40:20 |
2586 |
126.60 |
XLON |
D01R6L32Z42X0000 |
|
18/05/2022 |
14:40:20 |
521 |
126.60 |
XLON |
D01R6M32Z42X0000 |
|
18/05/2022 |
14:40:20 |
1056 |
126.60 |
XLON |
C01R6N32Z42X0000 |
|
18/05/2022 |
14:40:27 |
31 |
126.65 |
XLON |
D01R7Y32Z42X0000 |
|
18/05/2022 |
14:40:27 |
309 |
126.65 |
XLON |
D01R7Z32Z42X0000 |
|
18/05/2022 |
14:41:02 |
1374 |
126.65 |
XLON |
D01RIA32Z42X0000 |
|
18/05/2022 |
14:41:02 |
119 |
126.65 |
XLON |
D01RIB32Z42X0000 |
|
18/05/2022 |
14:41:30 |
610 |
126.60 |
XLON |
C01RNI32Z42X0000 |
|
18/05/2022 |
14:41:30 |
402 |
126.60 |
XLON |
D01RNJ32Z42X0000 |
|
18/05/2022 |
14:41:44 |
650 |
126.45 |
XLON |
D01RQ432Z42X0000 |
|
18/05/2022 |
14:41:52 |
534 |
126.40 |
XLON |
C01RS632Z42X0000 |
|
18/05/2022 |
14:42:00 |
2273 |
126.35 |
XLON |
A01RTL32Z42X0000 |
|
18/05/2022 |
14:42:08 |
2505 |
126.35 |
XLON |
A01RU632Z42X0000 |
|
18/05/2022 |
14:42:08 |
413 |
126.35 |
XLON |
C01RU732Z42X0000 |
|
18/05/2022 |
14:42:08 |
109 |
126.35 |
XLON |
D01RU832Z42X0000 |
|
18/05/2022 |
14:42:08 |
458 |
126.35 |
XLON |
A01RU932Z42X0000 |
|
18/05/2022 |
14:42:08 |
404 |
126.35 |
XLON |
A01RUA32Z42X0000 |
|
18/05/2022 |
14:42:08 |
1164 |
126.35 |
XLON |
A01RUB32Z42X0000 |
|
18/05/2022 |
14:42:08 |
696 |
126.35 |
XLON |
A01RUC32Z42X0000 |
|
18/05/2022 |
14:42:11 |
2500 |
126.35 |
XLON |
D01RWD32Z42X0000 |
|
18/05/2022 |
14:42:11 |
533 |
126.35 |
XLON |
D01RWF32Z42X0000 |
|
18/05/2022 |
14:42:39 |
400 |
126.40 |
XLON |
D01S0Z32Z42X0000 |
|
18/05/2022 |
14:42:39 |
680 |
126.40 |
XLON |
C01S1032Z42X0000 |
|
18/05/2022 |
14:42:45 |
143 |
126.40 |
XLON |
C01S1I32Z42X0000 |
|
18/05/2022 |
14:42:46 |
107 |
126.40 |
XLON |
D01S1J32Z42X0000 |
|
18/05/2022 |
14:42:54 |
1410 |
126.40 |
XLON |
D01S2R32Z42X0000 |
|
18/05/2022 |
14:43:01 |
656 |
126.40 |
XLON |
C01S3Q32Z42X0000 |
|
18/05/2022 |
14:43:19 |
640 |
126.35 |
XLON |
C01S8032Z42X0000 |
|
18/05/2022 |
14:43:19 |
499 |
126.35 |
XLON |
D01S8132Z42X0000 |
|
18/05/2022 |
14:43:46 |
236 |
126.40 |
XLON |
D01SD332Z42X0000 |
|
18/05/2022 |
14:44:00 |
266 |
126.40 |
XLON |
D01SGQ32Z42X0000 |
|
18/05/2022 |
14:44:00 |
38 |
126.40 |
XLON |
C01SGR32Z42X0000 |
|
18/05/2022 |
14:44:02 |
205 |
126.40 |
XLON |
D01SIB32Z42X0000 |
|
18/05/2022 |
14:44:18 |
232 |
126.45 |
XLON |
D01SK732Z42X0000 |
|
18/05/2022 |
14:44:36 |
2500 |
126.50 |
XLON |
D01SNQ32Z42X0000 |
|
18/05/2022 |
14:44:39 |
790 |
126.50 |
XLON |
D01SPL32Z42X0000 |
|
18/05/2022 |
14:44:52 |
729 |
126.45 |
XLON |
C01SQU32Z42X0000 |
|
18/05/2022 |
14:44:52 |
467 |
126.45 |
XLON |
D01SQW32Z42X0000 |
|
18/05/2022 |
14:44:55 |
1562 |
126.45 |
XLON |
C01SR332Z42X0000 |
|
18/05/2022 |
14:44:58 |
19 |
126.45 |
XLON |
D01SR632Z42X0000 |
|
18/05/2022 |
14:44:58 |
1302 |
126.45 |
XLON |
D01SR732Z42X0000 |
|
18/05/2022 |
14:46:15 |
865 |
126.50 |
XLON |
D01T4C32Z42X0000 |
|
18/05/2022 |
14:46:53 |
129 |
126.65 |
XLON |
C01T7C32Z42X0000 |
|
18/05/2022 |
14:47:12 |
1498 |
126.75 |
XLON |
D01TCE32Z42X0000 |
|
18/05/2022 |
14:47:12 |
1002 |
126.75 |
XLON |
C01TCF32Z42X0000 |
|
18/05/2022 |
14:47:18 |
1634 |
126.75 |
XLON |
D01TCS32Z42X0000 |
|
18/05/2022 |
14:48:08 |
436 |
126.75 |
XLON |
D01TOB32Z42X0000 |
|
18/05/2022 |
14:49:11 |
578 |
126.70 |
XLON |
C01V0U32Z42X0000 |
|
18/05/2022 |
14:49:36 |
688 |
126.65 |
XLON |
D01VFT32Z42X0000 |
|
18/05/2022 |
14:50:05 |
478 |
126.60 |
XLON |
C01VIP32Z42X0000 |
|
18/05/2022 |
14:50:05 |
1557 |
126.60 |
XLON |
D01VIQ32Z42X0000 |
|
18/05/2022 |
14:50:06 |
705 |
126.60 |
XLON |
C01VIS32Z42X0000 |
|
18/05/2022 |
14:50:19 |
822 |
126.50 |
XLON |
D01VM732Z42X0000 |
|
18/05/2022 |
14:52:00 |
442 |
126.60 |
XLON |
D01U1932Z42X0000 |
|
18/05/2022 |
14:52:00 |
411 |
126.60 |
XLON |
C01U1A32Z42X0000 |
|
18/05/2022 |
14:52:01 |
1769 |
126.60 |
XLON |
D01U1F32Z42X0000 |
|
18/05/2022 |
14:52:03 |
848 |
126.60 |
XLON |
C01U1G32Z42X0000 |
|
18/05/2022 |
14:52:08 |
641 |
126.55 |
XLON |
D01U1K32Z42X0000 |
|
18/05/2022 |
14:52:08 |
1176 |
126.55 |
XLON |
D01U1L32Z42X0000 |
|
18/05/2022 |
14:52:21 |
405 |
126.50 |
XLON |
D01U4S32Z42X0000 |
|
18/05/2022 |
14:52:21 |
689 |
126.50 |
XLON |
C01U4T32Z42X0000 |
|
18/05/2022 |
14:52:21 |
1492 |
126.50 |
XLON |
C01U4V32Z42X0000 |
|
18/05/2022 |
14:52:21 |
2334 |
126.50 |
XLON |
C01U4U32Z42X0000 |
|
18/05/2022 |
14:52:45 |
1484 |
126.60 |
XLON |
C01UBM32Z42X0000 |
|
18/05/2022 |
14:52:45 |
512 |
126.60 |
XLON |
C01UBN32Z42X0000 |
|
18/05/2022 |
14:53:31 |
765 |
126.70 |
XLON |
C01UJ532Z42X0000 |
|
18/05/2022 |
14:53:31 |
294 |
126.70 |
XLON |
D01UJ632Z42X0000 |
|
18/05/2022 |
14:53:44 |
495 |
126.65 |
XLON |
D01ULS32Z42X0000 |
|
18/05/2022 |
14:54:17 |
649 |
126.65 |
XLON |
C01UQA32Z42X0000 |
|
18/05/2022 |
14:54:17 |
469 |
126.65 |
XLON |
D01UQB32Z42X0000 |
|
18/05/2022 |
14:55:26 |
188 |
126.65 |
XLON |
C01UXH32Z42X0000 |
|
18/05/2022 |
14:55:26 |
488 |
126.65 |
XLON |
D01UXG32Z42X0000 |
|
18/05/2022 |
14:55:44 |
407 |
126.70 |
XLON |
C01W0132Z42X0000 |
|
18/05/2022 |
14:55:53 |
2500 |
126.70 |
XLON |
D01W0232Z42X0000 |
|
18/05/2022 |
14:56:46 |
35 |
126.70 |
XLON |
D01W6932Z42X0000 |
|
18/05/2022 |
14:56:59 |
451 |
126.70 |
XLON |
D01W9132Z42X0000 |
|
18/05/2022 |
14:56:59 |
343 |
126.70 |
XLON |
C01W9232Z42X0000 |
|
18/05/2022 |
14:57:12 |
452 |
126.65 |
XLON |
D01WBD32Z42X0000 |
|
18/05/2022 |
14:57:24 |
403 |
126.70 |
XLON |
D01WCZ32Z42X0000 |
|
18/05/2022 |
14:57:24 |
2100 |
126.70 |
XLON |
D01WDE32Z42X0000 |
|
18/05/2022 |
14:57:56 |
217 |
126.70 |
XLON |
D01WIN32Z42X0000 |
|
18/05/2022 |
14:57:56 |
266 |
126.70 |
XLON |
D01WIO32Z42X0000 |
|
18/05/2022 |
14:58:08 |
7500 |
126.60 |
XLON |
E01WNY32Z42X0000 |
|
18/05/2022 |
14:58:08 |
3200 |
126.60 |
XLON |
D01WNZ32Z42X0000 |
|
18/05/2022 |
14:58:08 |
1345 |
126.60 |
XLON |
C01WO032Z42X0000 |
|
18/05/2022 |
14:58:09 |
1241 |
126.60 |
XLON |
D01WO132Z42X0000 |
|
18/05/2022 |
14:58:09 |
2009 |
126.60 |
XLON |
D01WO232Z42X0000 |
|
18/05/2022 |
14:58:21 |
485 |
126.55 |
XLON |
C01WOJ32Z42X0000 |
|
18/05/2022 |
14:58:21 |
449 |
126.55 |
XLON |
D01WOK32Z42X0000 |
|
18/05/2022 |
14:58:21 |
7500 |
126.55 |
XLON |
F01WOL32Z42X0000 |
|
18/05/2022 |
14:58:21 |
3200 |
126.55 |
XLON |
D01WOM32Z42X0000 |
|
18/05/2022 |
14:58:21 |
1425 |
126.55 |
XLON |
D01WON32Z42X0000 |
|
18/05/2022 |
14:59:04 |
97 |
126.70 |
XLON |
C01WRA32Z42X0000 |
|
18/05/2022 |
14:59:16 |
265 |
126.70 |
XLON |
C01WSO32Z42X0000 |
|
18/05/2022 |
14:59:30 |
418 |
126.65 |
XLON |
D01WUX32Z42X0000 |
|
18/05/2022 |
14:59:30 |
732 |
126.65 |
XLON |
C01WUY32Z42X0000 |
|
18/05/2022 |
14:59:58 |
1 |
126.70 |
XLON |
D01WZR32Z42X0000 |
|
18/05/2022 |
14:59:58 |
2588 |
126.70 |
XLON |
D01WZS32Z42X0000 |
|
18/05/2022 |
14:59:58 |
2342 |
126.70 |
XLON |
D01WZT32Z42X0000 |
|
18/05/2022 |
14:59:58 |
985 |
126.70 |
XLON |
C01WZV32Z42X0000 |
|
18/05/2022 |
14:59:58 |
2586 |
126.70 |
XLON |
D01WZU32Z42X0000 |
|
18/05/2022 |
14:59:58 |
714 |
126.70 |
XLON |
D01WZW32Z42X0000 |
|
18/05/2022 |
14:59:58 |
620 |
126.70 |
XLON |
C01WZX32Z42X0000 |
|
18/05/2022 |
15:00:09 |
1413 |
126.70 |
XLON |
D01X2632Z42X0000 |
|
18/05/2022 |
15:00:09 |
13 |
126.70 |
XLON |
C01X2732Z42X0000 |
|
18/05/2022 |
15:00:32 |
840 |
126.70 |
XLON |
C01XA132Z42X0000 |
|
18/05/2022 |
15:00:54 |
1402 |
126.70 |
XLON |
D01XE032Z42X0000 |
|
18/05/2022 |
15:01:18 |
202 |
126.75 |
XLON |
D01XFG32Z42X0000 |
|
18/05/2022 |
15:01:33 |
249 |
126.80 |
XLON |
D01XJQ32Z42X0000 |
|
18/05/2022 |
15:01:33 |
3200 |
126.80 |
XLON |
D01XJR32Z42X0000 |
|
18/05/2022 |
15:01:33 |
1160 |
126.80 |
XLON |
D01XJS32Z42X0000 |
|
18/05/2022 |
15:01:33 |
1262 |
126.80 |
XLON |
C01XJT32Z42X0000 |
|
18/05/2022 |
15:01:52 |
2500 |
126.95 |
XLON |
D01XLO32Z42X0000 |
|
18/05/2022 |
15:01:52 |
2702 |
126.95 |
XLON |
D01XLP32Z42X0000 |
|
18/05/2022 |
15:01:55 |
2359 |
126.95 |
XLON |
C01XLT32Z42X0000 |
|
18/05/2022 |
15:01:55 |
141 |
126.95 |
XLON |
D01XLV32Z42X0000 |
|
18/05/2022 |
15:01:55 |
1140 |
126.95 |
XLON |
D01XLU32Z42X0000 |
|
18/05/2022 |
15:02:21 |
409 |
126.85 |
XLON |
D01XO632Z42X0000 |
|
18/05/2022 |
15:02:21 |
737 |
126.85 |
XLON |
C01XO732Z42X0000 |
|
18/05/2022 |
15:03:10 |
316 |
127.00 |
XLON |
D01XXG32Z42X0000 |
|
18/05/2022 |
15:03:10 |
52 |
127.00 |
XLON |
C01XXH32Z42X0000 |
|
18/05/2022 |
15:03:25 |
285 |
127.00 |
XLON |
D01Y0832Z42X0000 |
|
18/05/2022 |
15:03:27 |
900 |
127.00 |
XLON |
D01Y0R32Z42X0000 |
|
18/05/2022 |
15:03:27 |
2588 |
127.00 |
XLON |
D01Y0U32Z42X0000 |
|
18/05/2022 |
15:03:27 |
2050 |
127.00 |
XLON |
D01Y0X32Z42X0000 |
|
18/05/2022 |
15:03:42 |
1 |
127.00 |
XLON |
C01Y1Z32Z42X0000 |
|
18/05/2022 |
15:03:42 |
265 |
127.00 |
XLON |
C01Y2032Z42X0000 |
|
18/05/2022 |
15:04:05 |
614 |
127.05 |
XLON |
D01YA032Z42X0000 |
|
18/05/2022 |
15:04:05 |
1886 |
127.05 |
XLON |
C01YA132Z42X0000 |
|
18/05/2022 |
15:05:07 |
1339 |
127.00 |
XLON |
C01YGE32Z42X0000 |
|
18/05/2022 |
15:05:07 |
1161 |
127.00 |
XLON |
D01YGF32Z42X0000 |
|
18/05/2022 |
15:05:07 |
1434 |
127.05 |
XLON |
D01YGG32Z42X0000 |
|
18/05/2022 |
15:05:19 |
450 |
127.10 |
XLON |
D01YII32Z42X0000 |
|
18/05/2022 |
15:05:19 |
657 |
127.10 |
XLON |
D01YIJ32Z42X0000 |
|
18/05/2022 |
15:05:19 |
584 |
127.10 |
XLON |
C01YIK32Z42X0000 |
|
18/05/2022 |
15:06:36 |
290 |
127.20 |
XLON |
C01YSD32Z42X0000 |
|
18/05/2022 |
15:07:02 |
423 |
127.15 |
XLON |
C01YYC32Z42X0000 |
|
18/05/2022 |
15:09:11 |
482 |
127.00 |
XLON |
D01ZIF32Z42X0000 |
|
18/05/2022 |
15:09:42 |
430 |
126.90 |
XLON |
D01ZOJ32Z42X0000 |
|
18/05/2022 |
15:09:42 |
2588 |
126.80 |
XLON |
D01ZOK32Z42X0000 |
|
18/05/2022 |
15:09:42 |
1892 |
126.80 |
XLON |
D01ZOL32Z42X0000 |
|
18/05/2022 |
15:09:53 |
70 |
126.75 |
XLON |
D01ZQJ32Z42X0000 |
|
18/05/2022 |
15:11:14 |
465 |
126.60 |
XLON |
D01ZZZ32Z42X0000 |
|
18/05/2022 |
15:11:50 |
1313 |
126.60 |
XLON |
D0205B32Z42X0000 |
|
18/05/2022 |
15:13:08 |
235 |
126.60 |
XLON |
D020F632Z42X0000 |
|
18/05/2022 |
15:13:09 |
1229 |
126.60 |
XLON |
D020FA32Z42X0000 |
|
18/05/2022 |
15:14:41 |
744 |
126.65 |
XLON |
D020MM32Z42X0000 |
|
18/05/2022 |
15:14:58 |
637 |
126.65 |
XLON |
D020NZ32Z42X0000 |
|
18/05/2022 |
15:15:10 |
413 |
126.60 |
XLON |
D020PW32Z42X0000 |
|
18/05/2022 |
15:15:52 |
154 |
126.65 |
XLON |
D020U332Z42X0000 |
|
18/05/2022 |
15:17:16 |
522 |
126.65 |
XLON |
D0211Q32Z42X0000 |
|
18/05/2022 |
15:17:16 |
72 |
126.65 |
XLON |
D0211R32Z42X0000 |
|
18/05/2022 |
15:17:16 |
12 |
126.65 |
XLON |
D0211S32Z42X0000 |
|
18/05/2022 |
15:19:18 |
1311 |
126.75 |
XLON |
D021FJ32Z42X0000 |
|
18/05/2022 |
15:19:26 |
458 |
126.70 |
XLON |
D021GS32Z42X0000 |
|
18/05/2022 |
15:19:26 |
668 |
126.70 |
XLON |
D021GT32Z42X0000 |
|
18/05/2022 |
15:20:01 |
583 |
126.60 |
XLON |
D021NZ32Z42X0000 |
|
18/05/2022 |
15:21:31 |
831 |
126.75 |
XLON |
D0220732Z42X0000 |
|
18/05/2022 |
15:21:49 |
415 |
126.70 |
XLON |
D0223T32Z42X0000 |
|
18/05/2022 |
15:23:37 |
422 |
126.65 |
XLON |
D022OU32Z42X0000 |
|
18/05/2022 |
15:23:53 |
92 |
126.65 |
XLON |
D022S332Z42X0000 |
|
18/05/2022 |
15:23:56 |
340 |
126.65 |
XLON |
D022T332Z42X0000 |
|
18/05/2022 |
15:23:56 |
1094 |
126.65 |
XLON |
D022T432Z42X0000 |
|
18/05/2022 |
15:23:56 |
176 |
126.65 |
XLON |
D022T532Z42X0000 |
|
18/05/2022 |
15:25:50 |
1147 |
126.55 |
XLON |
D023AD32Z42X0000 |
|
18/05/2022 |
15:25:52 |
922 |
126.50 |
XLON |
G01WP432Z42Y0000 |
|
18/05/2022 |
15:25:57 |
664 |
126.50 |
XLON |
G01WPJ32Z42Y0000 |
|
18/05/2022 |
15:25:57 |
3596 |
126.50 |
XLON |
G01WPK32Z42Y0000 |
|
18/05/2022 |
15:25:57 |
1802 |
126.50 |
XLON |
G01WPL32Z42Y0000 |
|
18/05/2022 |
15:25:57 |
516 |
126.50 |
XLON |
G01WPM32Z42Y0000 |
|
18/05/2022 |
15:25:57 |
974 |
126.50 |
XLON |
D023BC32Z42X0000 |
|
18/05/2022 |
15:26:31 |
91 |
126.50 |
XLON |
D023K132Z42X0000 |
|
18/05/2022 |
15:26:35 |
1004 |
126.50 |
XLON |
D023L432Z42X0000 |
|
18/05/2022 |
15:27:29 |
356 |
126.45 |
XLON |
D023PS32Z42X0000 |
|
18/05/2022 |
15:27:29 |
1412 |
126.45 |
XLON |
H01X2Q32Z42Y0000 |
|
18/05/2022 |
15:27:29 |
6088 |
126.45 |
XLON |
H01X2R32Z42Y0000 |
|
18/05/2022 |
15:27:29 |
834 |
126.45 |
XLON |
D023PT32Z42X0000 |
|
18/05/2022 |
15:27:34 |
150 |
126.40 |
XLON |
C023RW32Z42X0000 |
|
18/05/2022 |
15:28:03 |
848 |
126.45 |
XLON |
D023VX32Z42X0000 |
|
18/05/2022 |
15:28:11 |
16 |
126.40 |
XLON |
D023UB32Z42X0000 |
|
18/05/2022 |
15:28:50 |
6 |
126.35 |
XLON |
D0240032Z42X0000 |
|
18/05/2022 |
15:28:59 |
1241 |
126.30 |
XLON |
B0240P32Z42X0000 |
|
18/05/2022 |
15:29:02 |
6259 |
126.30 |
XLON |
B0242332Z42X0000 |
|
18/05/2022 |
15:29:02 |
187 |
126.30 |
XLON |
D0242432Z42X0000 |
|
18/05/2022 |
15:29:02 |
1616 |
126.30 |
XLON |
C0242532Z42X0000 |
|
18/05/2022 |
15:29:02 |
1586 |
126.30 |
XLON |
D0242632Z42X0000 |
|
18/05/2022 |
15:29:52 |
6590 |
126.25 |
XLON |
C0249S32Z42X0000 |
|
18/05/2022 |
15:29:52 |
910 |
126.25 |
XLON |
C0249T32Z42X0000 |
|
18/05/2022 |
15:29:52 |
120 |
126.25 |
XLON |
C0249V32Z42X0000 |
|
18/05/2022 |
15:30:00 |
2500 |
126.35 |
XLON |
D024CZ32Z42X0000 |
|
18/05/2022 |
15:30:09 |
2523 |
126.40 |
XLON |
C024H532Z42X0000 |
|
18/05/2022 |
15:30:09 |
1252 |
126.40 |
XLON |
D024H632Z42X0000 |
|
18/05/2022 |
15:30:11 |
711 |
126.35 |
XLON |
C024HK32Z42X0000 |
|
18/05/2022 |
15:30:11 |
429 |
126.35 |
XLON |
D024HL32Z42X0000 |
|
18/05/2022 |
15:30:11 |
1060 |
126.35 |
XLON |
D024HM32Z42X0000 |
|
18/05/2022 |
15:30:28 |
307 |
126.40 |
XLON |
D024LH32Z42X0000 |
|
18/05/2022 |
15:31:12 |
433 |
126.40 |
XLON |
D024RL32Z42X0000 |
|
18/05/2022 |
15:31:12 |
666 |
126.40 |
XLON |
C024RM32Z42X0000 |
|
18/05/2022 |
15:31:15 |
610 |
126.40 |
XLON |
D024RO32Z42X0000 |
|
18/05/2022 |
15:31:15 |
730 |
126.40 |
XLON |
C024RP32Z42X0000 |
|
18/05/2022 |
15:31:31 |
128 |
126.35 |
XLON |
C024VL32Z42X0000 |
|
18/05/2022 |
15:31:31 |
81 |
126.35 |
XLON |
D024VM32Z42X0000 |
|
18/05/2022 |
15:31:31 |
1350 |
126.35 |
XLON |
D024VN32Z42X0000 |
|
18/05/2022 |
15:31:31 |
253 |
126.35 |
XLON |
C024VO32Z42X0000 |
|
18/05/2022 |
15:32:01 |
879 |
126.40 |
XLON |
D024WT32Z42X0000 |
|
18/05/2022 |
15:32:02 |
19 |
126.35 |
XLON |
D024WV32Z42X0000 |
|
18/05/2022 |
15:32:02 |
626 |
126.35 |
XLON |
C024WU32Z42X0000 |
|
18/05/2022 |
15:33:06 |
663 |
126.40 |
XLON |
C0254832Z42X0000 |
|
18/05/2022 |
15:33:06 |
70 |
126.40 |
XLON |
D0254932Z42X0000 |
|
18/05/2022 |
15:33:40 |
342 |
126.35 |
XLON |
D0256D32Z42X0000 |
|
18/05/2022 |
15:34:07 |
7000 |
126.30 |
XLON |
A025BR32Z42X0000 |
|
18/05/2022 |
15:34:07 |
428 |
126.30 |
XLON |
D025BS32Z42X0000 |
|
18/05/2022 |
15:34:07 |
500 |
126.30 |
XLON |
A025BT32Z42X0000 |
|
18/05/2022 |
15:34:07 |
1185 |
126.30 |
XLON |
D025BV32Z42X0000 |
|
18/05/2022 |
15:34:11 |
752 |
126.30 |
XLON |
D025C732Z42X0000 |
|
18/05/2022 |
15:34:11 |
1748 |
126.30 |
XLON |
C025C832Z42X0000 |
|
18/05/2022 |
15:34:11 |
186 |
126.30 |
XLON |
C025C932Z42X0000 |
|
18/05/2022 |
15:34:14 |
7500 |
126.25 |
XLON |
L01YK832Z42Y0000 |
|
18/05/2022 |
15:34:14 |
1096 |
126.25 |
XLON |
D025CH32Z42X0000 |
|
18/05/2022 |
15:34:59 |
246 |
126.25 |
XLON |
D025JZ32Z42X0000 |
|
18/05/2022 |
15:34:59 |
607 |
126.25 |
XLON |
C025K032Z42X0000 |
|
18/05/2022 |
15:35:15 |
68 |
126.25 |
XLON |
D025SI32Z42X0000 |
|
18/05/2022 |
15:35:15 |
315 |
126.25 |
XLON |
C025SJ32Z42X0000 |
|
18/05/2022 |
15:35:23 |
1397 |
126.20 |
XLON |
J01YTZ32Z42Y0000 |
|
18/05/2022 |
15:35:40 |
6103 |
126.20 |
XLON |
J01YXW32Z42Y0000 |
|
18/05/2022 |
15:35:40 |
181 |
126.20 |
XLON |
C025ZW32Z42X0000 |
|
18/05/2022 |
15:35:40 |
295 |
126.20 |
XLON |
D025ZX32Z42X0000 |
|
18/05/2022 |
15:36:05 |
991 |
126.30 |
XLON |
C0264L32Z42X0000 |
|
18/05/2022 |
15:36:06 |
237 |
126.30 |
XLON |
D0264M32Z42X0000 |
|
18/05/2022 |
15:36:31 |
931 |
126.30 |
XLON |
D026DZ32Z42X0000 |
|
18/05/2022 |
15:37:13 |
1042 |
126.30 |
XLON |
C026KS32Z42X0000 |
|
18/05/2022 |
15:37:13 |
2346 |
126.30 |
XLON |
D026KT32Z42X0000 |
|
18/05/2022 |
15:37:17 |
573 |
126.30 |
XLON |
C026LH32Z42X0000 |
|
18/05/2022 |
15:37:56 |
484 |
126.25 |
XLON |
D026S532Z42X0000 |
|
18/05/2022 |
15:39:07 |
136 |
126.30 |
XLON |
D0274Z32Z42X0000 |
|
18/05/2022 |
15:39:49 |
1521 |
126.35 |
XLON |
D027CV32Z42X0000 |
|
18/05/2022 |
15:40:29 |
463 |
126.30 |
XLON |
D027ME32Z42X0000 |
|
18/05/2022 |
15:41:06 |
54 |
126.15 |
XLON |
K020N332Z42Y0000 |
|
18/05/2022 |
15:41:35 |
3824 |
126.15 |
XLON |
K020TH32Z42Y0000 |
|
18/05/2022 |
15:41:35 |
3472 |
126.15 |
XLON |
K020TI32Z42Y0000 |
|
18/05/2022 |
15:41:35 |
150 |
126.15 |
XLON |
K020TJ32Z42Y0000 |
|
18/05/2022 |
15:41:35 |
1649 |
126.15 |
XLON |
D027XK32Z42X0000 |
|
18/05/2022 |
15:44:06 |
92 |
126.15 |
XLON |
D028Q232Z42X0000 |
|
18/05/2022 |
15:44:06 |
523 |
126.15 |
XLON |
D028Q432Z42X0000 |
|
18/05/2022 |
15:44:13 |
193 |
126.15 |
XLON |
D028RN32Z42X0000 |
|
18/05/2022 |
15:44:13 |
583 |
126.15 |
XLON |
D028RO32Z42X0000 |
|
18/05/2022 |
15:45:00 |
415 |
126.05 |
XLON |
D028YQ32Z42X0000 |
|
18/05/2022 |
15:45:17 |
79 |
126.10 |
XLON |
D0292132Z42X0000 |
|
18/05/2022 |
15:45:17 |
822 |
126.10 |
XLON |
D0292232Z42X0000 |
|
18/05/2022 |
15:45:24 |
347 |
126.10 |
XLON |
D0292V32Z42X0000 |
|
18/05/2022 |
15:45:24 |
307 |
126.10 |
XLON |
D0292U32Z42X0000 |
|
18/05/2022 |
15:45:51 |
410 |
126.05 |
XLON |
D0296I32Z42X0000 |
|
18/05/2022 |
15:47:09 |
142 |
126.35 |
XLON |
D029LM32Z42X0000 |
|
18/05/2022 |
15:47:16 |
2586 |
126.35 |
XLON |
D029LR32Z42X0000 |
|
18/05/2022 |
15:47:50 |
2500 |
126.50 |
XLON |
D029SZ32Z42X0000 |
|
18/05/2022 |
15:48:31 |
2500 |
126.50 |
XLON |
D02A2D32Z42X0000 |
|
18/05/2022 |
15:48:46 |
2500 |
126.60 |
XLON |
D02A4H32Z42X0000 |
|
18/05/2022 |
15:48:46 |
480 |
126.60 |
XLON |
D02A4I32Z42X0000 |
|
18/05/2022 |
15:48:55 |
453 |
126.45 |
XLON |
D02A5E32Z42X0000 |
|
18/05/2022 |
15:49:58 |
705 |
126.45 |
XLON |
D02AEP32Z42X0000 |
|
18/05/2022 |
15:51:29 |
371 |
126.45 |
XLON |
D02AW932Z42X0000 |
|
18/05/2022 |
15:51:48 |
141 |
126.50 |
XLON |
D02AYP32Z42X0000 |
|
18/05/2022 |
15:53:31 |
30 |
126.65 |
XLON |
D02BEP32Z42X0000 |
|
18/05/2022 |
15:53:51 |
2217 |
126.65 |
XLON |
D02BHQ32Z42X0000 |
|
18/05/2022 |
15:54:43 |
410 |
126.60 |
XLON |
D02BS432Z42X0000 |
|
18/05/2022 |
15:55:57 |
452 |
126.60 |
XLON |
D02C2732Z42X0000 |
|
18/05/2022 |
15:55:57 |
1668 |
126.60 |
XLON |
D02C2832Z42X0000 |
|
18/05/2022 |
15:56:03 |
182 |
126.65 |
XLON |
D02C2O32Z42X0000 |
|
18/05/2022 |
16:02:40 |
454 |
126.65 |
XLON |
D02E3R32Z42X0000 |
|
18/05/2022 |
16:03:00 |
516 |
126.65 |
XLON |
D02EB832Z42X0000 |
|
18/05/2022 |
16:03:00 |
2568 |
126.65 |
XLON |
D02EB932Z42X0000 |
|
18/05/2022 |
16:05:05 |
461 |
126.65 |
XLON |
D02EVS32Z42X0000 |
|
18/05/2022 |
16:05:23 |
2586 |
126.65 |
XLON |
D02F0J32Z42X0000 |
|
18/05/2022 |
16:05:23 |
820 |
126.65 |
XLON |
D02F0K32Z42X0000 |
|
18/05/2022 |
16:05:30 |
426 |
126.60 |
XLON |
D02F1532Z42X0000 |
|
18/05/2022 |
16:05:30 |
938 |
126.60 |
XLON |
D02F1632Z42X0000 |
|
18/05/2022 |
16:06:31 |
2500 |
126.55 |
XLON |
D02F8X32Z42X0000 |
|
18/05/2022 |
16:06:31 |
2586 |
126.55 |
XLON |
D02F8Y32Z42X0000 |
|
18/05/2022 |
16:06:31 |
2588 |
126.55 |
XLON |
D02F9032Z42X0000 |
|
18/05/2022 |
16:06:31 |
842 |
126.55 |
XLON |
D02F9332Z42X0000 |
|
18/05/2022 |
16:07:12 |
1191 |
126.55 |
XLON |
D02FFM32Z42X0000 |
|
18/05/2022 |
16:07:59 |
325 |
126.50 |
XLON |
D02FJJ32Z42X0000 |
|
18/05/2022 |
16:08:16 |
146 |
126.50 |
XLON |
D02FLT32Z42X0000 |
|
18/05/2022 |
16:08:55 |
369 |
126.50 |
XLON |
D02FPK32Z42X0000 |
|
18/05/2022 |
16:08:55 |
2618 |
126.50 |
XLON |
D02FPL32Z42X0000 |
|
18/05/2022 |
16:09:48 |
27 |
126.50 |
XLON |
D02G1D32Z42X0000 |
|
18/05/2022 |
16:09:51 |
21 |
126.50 |
XLON |
D02G2632Z42X0000 |
|
18/05/2022 |
16:09:51 |
1205 |
126.50 |
XLON |
D02G2732Z42X0000 |
|
18/05/2022 |
16:09:53 |
34 |
126.50 |
XLON |
D02G2D32Z42X0000 |
|
18/05/2022 |
16:10:06 |
2690 |
126.50 |
XLON |
D02G5X32Z42X0000 |
|
18/05/2022 |
16:10:47 |
430 |
126.45 |
XLON |
D02GJC32Z42X0000 |
|
18/05/2022 |
16:12:05 |
299 |
126.45 |
XLON |
D02GSD32Z42X0000 |
|
18/05/2022 |
16:12:05 |
1272 |
126.45 |
XLON |
D02GSE32Z42X0000 |
|
18/05/2022 |
16:13:42 |
178 |
126.50 |
XLON |
D02HBR32Z42X0000 |
|
18/05/2022 |
16:13:53 |
27 |
126.50 |
XLON |
D02HDD32Z42X0000 |
|
18/05/2022 |
16:13:53 |
1158 |
126.50 |
XLON |
D02HDE32Z42X0000 |
|
18/05/2022 |
16:14:56 |
283 |
126.55 |
XLON |
D02HNQ32Z42X0000 |
|
18/05/2022 |
16:14:56 |
293 |
126.55 |
XLON |
D02HNR32Z42X0000 |
|
18/05/2022 |
16:15:45 |
460 |
126.45 |
XLON |
D02HVK32Z42X0000 |
|
18/05/2022 |
16:15:45 |
1830 |
126.45 |
XLON |
D02HVS32Z42X0000 |
|
18/05/2022 |
16:16:31 |
363 |
126.30 |
XLON |
D02I4V32Z42X0000 |
|
18/05/2022 |
16:16:33 |
932 |
126.30 |
XLON |
D02I4Y32Z42X0000 |
|
18/05/2022 |
16:16:43 |
2588 |
126.30 |
XLON |
D02I8432Z42X0000 |
|
18/05/2022 |
16:16:44 |
472 |
126.25 |
XLON |
D02I8532Z42X0000 |
|
18/05/2022 |
16:16:57 |
2845 |
126.30 |
XLON |
D02IAU32Z42X0000 |
|
18/05/2022 |
16:16:57 |
2374 |
126.30 |
XLON |
D02IAW32Z42X0000 |
|
18/05/2022 |
16:17:57 |
2500 |
126.25 |
XLON |
D02II832Z42X0000 |
|
18/05/2022 |
16:17:57 |
1820 |
126.25 |
XLON |
D02II932Z42X0000 |
|
18/05/2022 |
16:18:22 |
400 |
126.20 |
XLON |
D02IMR32Z42X0000 |
|
18/05/2022 |
16:19:14 |
805 |
126.25 |
XLON |
D02IZU32Z42X0000 |
|
18/05/2022 |
16:20:03 |
339 |
126.20 |
XLON |
D02JE232Z42X0000 |
|
18/05/2022 |
16:20:15 |
1488 |
126.20 |
XLON |
D02JGW32Z42X0000 |
|
18/05/2022 |
16:20:15 |
460 |
126.15 |
XLON |
D02JGZ32Z42X0000 |
|
18/05/2022 |
16:20:15 |
1123 |
126.15 |
XLON |
D02JH032Z42X0000 |
|
18/05/2022 |
16:20:58 |
395 |
126.20 |
XLON |
D02JND32Z42X0000 |
|
18/05/2022 |
16:21:10 |
2340 |
126.20 |
XLON |
D02JOJ32Z42X0000 |
|
18/05/2022 |
16:21:15 |
277 |
126.15 |
XLON |
D02JP232Z42X0000 |
|
18/05/2022 |
16:22:02 |
87 |
126.10 |
XLON |
D02JVR32Z42X0000 |
|
18/05/2022 |
16:22:17 |
393 |
126.10 |
XLON |
D02JY932Z42X0000 |
|
18/05/2022 |
16:22:23 |
556 |
126.15 |
XLON |
D02JYK32Z42X0000 |
|
18/05/2022 |
16:22:23 |
1640 |
126.15 |
XLON |
D02JYL32Z42X0000 |
|
18/05/2022 |
16:22:23 |
2530 |
126.15 |
XLON |
D02JYM32Z42X0000 |
|
18/05/2022 |
16:22:23 |
963 |
126.15 |
XLON |
D02JYN32Z42X0000 |
|
18/05/2022 |
16:23:09 |
360 |
126.10 |
XLON |
D02KFL32Z42X0000 |
|
18/05/2022 |
16:23:11 |
64 |
126.10 |
XLON |
D02KFM32Z42X0000 |
|
18/05/2022 |
16:23:15 |
1828 |
126.05 |
XLON |
J02CDN32Z42Y0000 |
|
18/05/2022 |
16:23:26 |
1631 |
126.05 |
XLON |
J02CFB32Z42Y0000 |
|
18/05/2022 |
16:23:41 |
1631 |
126.05 |
XLON |
J02CIE32Z42Y0000 |
|
18/05/2022 |
16:23:48 |
2410 |
126.05 |
XLON |
J02CIT32Z42Y0000 |
|
18/05/2022 |
16:23:48 |
462 |
126.05 |
XLON |
D02KVY32Z42X0000 |
|
18/05/2022 |
16:23:48 |
2500 |
126.05 |
XLON |
D02KVZ32Z42X0000 |
|
18/05/2022 |
16:23:54 |
3319 |
126.05 |
XLON |
D02KU832Z42X0000 |
|
18/05/2022 |
16:23:57 |
1248 |
126.00 |
XLON |
F02KUH32Z42X0000 |
|
18/05/2022 |
16:24:10 |
3370 |
126.00 |
XLON |
F02KX632Z42X0000 |
|
18/05/2022 |
16:24:10 |
473 |
126.00 |
XLON |
D02KX532Z42X0000 |
|
18/05/2022 |
16:24:10 |
2882 |
126.00 |
XLON |
F02KX732Z42X0000 |
|
18/05/2022 |
16:24:10 |
2588 |
126.00 |
XLON |
D02KX832Z42X0000 |
|
18/05/2022 |
16:24:10 |
1634 |
126.00 |
XLON |
D02KX932Z42X0000 |
|
18/05/2022 |
16:24:11 |
1609 |
125.95 |
XLON |
B02KXA32Z42X0000 |
|
18/05/2022 |
16:24:23 |
1366 |
125.95 |
XLON |
B02KZA32Z42X0000 |
|
18/05/2022 |
16:24:35 |
1366 |
125.95 |
XLON |
B02L4732Z42X0000 |
|
18/05/2022 |
16:25:02 |
1717 |
125.95 |
XLON |
B02L5Z32Z42X0000 |
|
18/05/2022 |
16:25:14 |
1402 |
125.95 |
XLON |
B02L9D32Z42X0000 |
|
18/05/2022 |
16:25:16 |
478 |
125.95 |
XLON |
D02L9K32Z42X0000 |
|
18/05/2022 |
16:25:16 |
40 |
125.95 |
XLON |
B02L9J32Z42X0000 |
|
18/05/2022 |
16:25:32 |
431 |
125.95 |
XLON |
D02LBO32Z42X0000 |
|
18/05/2022 |
16:25:56 |
879 |
125.90 |
XLON |
C02LEG32Z42X0000 |
|
18/05/2022 |
16:26:03 |
461 |
125.95 |
XLON |
D02LEW32Z42X0000 |
|
18/05/2022 |
16:26:08 |
1427 |
125.90 |
XLON |
C02LH532Z42X0000 |
|
18/05/2022 |
16:26:35 |
1783 |
125.90 |
XLON |
C02LM532Z42X0000 |
|
18/05/2022 |
16:26:40 |
119 |
125.90 |
XLON |
C02LO132Z42X0000 |
|
18/05/2022 |
16:26:50 |
1783 |
125.90 |
XLON |
C02LSY32Z42X0000 |
|
18/05/2022 |
16:26:53 |
572 |
125.90 |
XLON |
C02LV632Z42X0000 |
|
18/05/2022 |
16:27:02 |
2586 |
125.95 |
XLON |
D02LYE32Z42X0000 |
|
18/05/2022 |
16:27:02 |
2588 |
125.95 |
XLON |
D02LYF32Z42X0000 |
|
18/05/2022 |
16:27:14 |
937 |
125.90 |
XLON |
C02M1232Z42X0000 |
|
18/05/2022 |
16:27:20 |
362 |
125.90 |
XLON |
D02M1Z32Z42X0000 |
|
18/05/2022 |
16:27:21 |
138 |
125.90 |
XLON |
D02M2J32Z42X0000 |
|
18/05/2022 |
16:27:21 |
7500 |
125.85 |
XLON |
D02M2K32Z42X0000 |
|
18/05/2022 |
16:27:21 |
2500 |
125.85 |
XLON |
D02M2L32Z42X0000 |
|
18/05/2022 |
16:27:21 |
2527 |
125.85 |
XLON |
D02M2M32Z42X0000 |
|
18/05/2022 |
16:27:21 |
1918 |
125.90 |
XLON |
D02M2N32Z42X0000 |
|
18/05/2022 |
16:27:21 |
382 |
125.90 |
XLON |
D02M2O32Z42X0000 |
|
18/05/2022 |
16:27:21 |
2588 |
125.90 |
XLON |
D02M2P32Z42X0000 |
|
18/05/2022 |
16:27:21 |
2586 |
125.90 |
XLON |
D02M2Q32Z42X0000 |
|
18/05/2022 |
16:27:21 |
2334 |
125.90 |
XLON |
D02M2R32Z42X0000 |
|
18/05/2022 |
16:27:21 |
2886 |
125.90 |
XLON |
D02M2S32Z42X0000 |
|
18/05/2022 |
16:27:23 |
1426 |
125.95 |
XLON |
D02M3132Z42X0000 |
|
18/05/2022 |
16:27:23 |
1178 |
125.95 |
XLON |
D02M3232Z42X0000 |
|
18/05/2022 |
16:27:23 |
2983 |
125.95 |
XLON |
D02M3332Z42X0000 |
|
18/05/2022 |
16:28:02 |
2500 |
126.00 |
XLON |
D02MGS32Z42X0000 |
|
18/05/2022 |
16:28:20 |
1613 |
126.00 |
XLON |
D02MM132Z42X0000 |
|
18/05/2022 |
16:29:14 |
480 |
126.00 |
XLON |
D02MYL32Z42X0000 |
|
18/05/2022 |
16:29:43 |
444 |
125.95 |
XLON |
D02NA832Z42X0000 |
|
18/05/2022 |
16:29:54 |
458 |
126.05 |
XLON |
D02NC732Z42X0000 |
|
18/05/2022 |
16:35:04 |
94639 |
125.75 |
XLON |
G02EGH32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
14407 |
125.75 |
XLON |
G02EGI32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
22716 |
125.75 |
XLON |
G02EGJ32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
1082 |
125.75 |
XLON |
G02EGK32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
507 |
125.75 |
XLON |
G02EGL32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
71552 |
125.75 |
XLON |
G02EGM32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
3901 |
125.75 |
XLON |
K02EGN32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
28146 |
125.75 |
XLON |
G02EGO32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
15492 |
125.75 |
XLON |
K02EGP32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
2969 |
125.75 |
XLON |
G02EGQ32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
5090 |
125.75 |
XLON |
K02EGR32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
444 |
125.75 |
XLON |
G02EGS32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
1673 |
125.75 |
XLON |
K02EGT32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
878 |
125.75 |
XLON |
G02EGV32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
5602 |
125.75 |
XLON |
K02EGU32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
25953 |
125.75 |
XLON |
I02EGW32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
32933 |
125.75 |
XLON |
G02EGX32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
12661 |
125.75 |
XLON |
K02EGY32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
240 |
125.75 |
XLON |
I02EGZ32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
7500 |
125.75 |
XLON |
E02NGZ32Z42X0000 |
|
18/05/2022 |
16:35:04 |
7357 |
125.75 |
XLON |
H02EH032Z42Y0000 |
|
18/05/2022 |
16:35:04 |
15698 |
125.75 |
XLON |
K02EH132Z42Y0000 |
|
18/05/2022 |
16:35:04 |
33368 |
125.75 |
XLON |
G02EH232Z42Y0000 |
|
18/05/2022 |
16:35:04 |
23852 |
125.75 |
XLON |
I02EH332Z42Y0000 |
|
18/05/2022 |
16:35:04 |
15676 |
125.75 |
XLON |
K02EH432Z42Y0000 |
|
18/05/2022 |
16:35:04 |
51678 |
125.75 |
XLON |
I02EH532Z42Y0000 |
|
18/05/2022 |
16:35:04 |
1905 |
125.75 |
XLON |
H02EH732Z42Y0000 |
|
18/05/2022 |
16:35:04 |
39822 |
125.75 |
XLON |
G02EH632Z42Y0000 |
|
18/05/2022 |
16:35:04 |
2540 |
125.75 |
XLON |
K02EH832Z42Y0000 |
|
18/05/2022 |
16:35:04 |
35778 |
125.75 |
XLON |
I02EH932Z42Y0000 |
|
18/05/2022 |
16:35:04 |
14386 |
125.75 |
XLON |
K02EHA32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
5645 |
125.75 |
XLON |
G02EHB32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
1552 |
125.75 |
XLON |
H02EHC32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
4833 |
125.75 |
XLON |
I02EHD32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
145531 |
125.75 |
XLON |
K02EHE32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
2114 |
125.75 |
XLON |
G02EHF32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
26635 |
125.75 |
XLON |
I02EHG32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
109487 |
125.75 |
XLON |
H02EHH32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
11750 |
125.75 |
XLON |
K02EHI32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
4718 |
125.75 |
XLON |
G02EHJ32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
10232 |
125.75 |
XLON |
I02EHK32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
12339 |
125.75 |
XLON |
H02EHL32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
10404 |
125.75 |
XLON |
G02EHM32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
2555 |
125.75 |
XLON |
I02EHN32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
26743 |
125.75 |
XLON |
G02EHO32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
1163 |
125.75 |
XLON |
I02EHP32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
18717 |
125.75 |
XLON |
H02EHQ32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
20021 |
125.75 |
XLON |
G02EHR32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
29929 |
125.75 |
XLON |
I02EHS32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
26836 |
125.75 |
XLON |
H02EHT32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
42 |
125.75 |
XLON |
G02EHV32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
6381 |
125.75 |
XLON |
I02EHU32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
12 |
125.75 |
XLON |
G02EHW32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
15676 |
125.75 |
XLON |
I02EHX32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
13326 |
125.75 |
XLON |
H02EHY32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
72 |
125.75 |
XLON |
G02EHZ32Z42Y0000 |
|
18/05/2022 |
16:35:04 |
749 |
125.75 |
XLON |
I02EI032Z42Y0000 |
|
18/05/2022 |
16:35:04 |
2364 |
125.75 |
XLON |
H02EI132Z42Y0000 |
|
18/05/2022 |
16:35:04 |
14346 |
125.75 |
XLON |
I02EI232Z42Y0000 |
|
18/05/2022 |
16:35:04 |
32634 |
125.75 |
XLON |
G02EI332Z42Y0000 |
|
18/05/2022 |
16:35:04 |
11488 |
125.75 |
XLON |
H02EI432Z42Y0000 |
|
18/05/2022 |
16:35:04 |
23729 |
125.75 |
XLON |
G02EI532Z42Y0000 |
|
18/05/2022 |
16:35:04 |
28953 |
125.75 |
XLON |
H02EI632Z42Y0000 |
|
18/05/2022 |
16:35:04 |
30403 |
125.75 |
XLON |
G02EI732Z42Y0000 |
|
18/05/2022 |
16:35:04 |
15676 |
125.75 |
XLON |
H02EI832Z42Y0000 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Origin Enterprises (CDI)
- 6 hours ago Origin Enterprises (CDI)
- 7 hours ago SSP Group
- 7 hours ago Latham (James)
- 8 hours ago LSL Property Services