Transaction in Own Shares
12 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
11 April 2022 |
|
Number of ordinary shares purchased: |
2,000,000 |
|
Lowest price paid per share: |
131.25 pence |
|
Highest price paid per share: |
133.70 pence |
|
Average price paid per share: |
132.14 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,600,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,600,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 11 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
11/04/2022 |
16:27:46 |
1142 |
131.50 |
XLON |
xZKAgX80Lv6 |
|
11/04/2022 |
16:27:41 |
363 |
131.55 |
XLON |
xZKAgX80L7Y |
|
11/04/2022 |
16:27:41 |
315 |
131.55 |
XLON |
xZKAgX80L7c |
|
11/04/2022 |
16:27:41 |
1500 |
131.55 |
XLON |
xZKAgX80L7a |
|
11/04/2022 |
16:27:35 |
1185 |
131.55 |
XLON |
xZKAgX80LDn |
|
11/04/2022 |
16:27:06 |
407 |
131.50 |
XLON |
xZKAgX80IlS |
|
11/04/2022 |
16:27:06 |
1493 |
131.50 |
XLON |
xZKAgX80IkY |
|
11/04/2022 |
16:27:06 |
1020 |
131.50 |
XLON |
xZKAgX80IkW |
|
11/04/2022 |
16:27:06 |
1414 |
131.50 |
XLON |
xZKAgX80IlU |
|
11/04/2022 |
16:25:59 |
333 |
131.45 |
XLON |
xZKAgX80JHv |
|
11/04/2022 |
16:25:59 |
1277 |
131.50 |
XLON |
xZKAgX80JGy |
|
11/04/2022 |
16:25:59 |
5961 |
131.50 |
XLON |
xZKAgX80JGD |
|
11/04/2022 |
16:25:45 |
443 |
131.55 |
XLON |
xZKAgX80Gnm |
|
11/04/2022 |
16:25:45 |
391 |
131.55 |
XLON |
xZKAgX80Gnk |
|
11/04/2022 |
16:25:45 |
1403 |
131.55 |
XLON |
xZKAgX80Gni |
|
11/04/2022 |
16:25:30 |
1305 |
131.55 |
XLON |
xZKAgX80GDk |
|
11/04/2022 |
16:25:30 |
971 |
131.55 |
XLON |
xZKAgX80GDg |
|
11/04/2022 |
16:25:20 |
502 |
131.55 |
XLON |
xZKAgX80GKo |
|
11/04/2022 |
16:25:20 |
440 |
131.55 |
XLON |
xZKAgX80GKq |
|
11/04/2022 |
16:25:10 |
1069 |
131.55 |
XLON |
xZKAgX80GOz |
|
11/04/2022 |
16:25:10 |
876 |
131.55 |
XLON |
xZKAgX80GOx |
|
11/04/2022 |
16:25:00 |
987 |
131.55 |
XLON |
xZKAgX80Hl9 |
|
11/04/2022 |
16:25:00 |
121 |
131.55 |
XLON |
xZKAgX80Hl7 |
|
11/04/2022 |
16:23:52 |
2870 |
131.50 |
XLON |
xZKAgX80U3L |
|
11/04/2022 |
16:23:32 |
5594 |
131.55 |
XLON |
xZKAgX80Vcm |
|
11/04/2022 |
16:23:32 |
572 |
131.55 |
XLON |
xZKAgX80Vco |
|
11/04/2022 |
16:23:24 |
1538 |
131.60 |
XLON |
xZKAgX80Vhy |
|
11/04/2022 |
16:23:24 |
659 |
131.60 |
XLON |
xZKAgX80Vh6 |
|
11/04/2022 |
16:23:15 |
260 |
131.60 |
XLON |
xZKAgX80V$0 |
|
11/04/2022 |
16:23:15 |
1270 |
131.60 |
XLON |
xZKAgX80V$@ |
|
11/04/2022 |
16:23:15 |
631 |
131.60 |
XLON |
xZKAgX80V$y |
|
11/04/2022 |
16:22:52 |
1062 |
131.60 |
XLON |
xZKAgX80VP1 |
|
11/04/2022 |
16:22:36 |
1092 |
131.60 |
XLON |
xZKAgX80Sq8 |
|
11/04/2022 |
16:21:29 |
6201 |
131.55 |
XLON |
xZKAgX80T86 |
|
11/04/2022 |
16:21:16 |
827 |
131.55 |
XLON |
xZKAgX80TRx |
|
11/04/2022 |
16:21:16 |
544 |
131.55 |
XLON |
xZKAgX80TRz |
|
11/04/2022 |
16:21:00 |
1713 |
131.55 |
XLON |
xZKAgX80QmW |
|
11/04/2022 |
16:20:46 |
938 |
131.55 |
XLON |
xZKAgX80QHp |
|
11/04/2022 |
16:19:01 |
1893 |
131.40 |
XLON |
xZKAgX80Py5 |
|
11/04/2022 |
16:18:59 |
4410 |
131.40 |
XLON |
xZKAgX80Pur |
|
11/04/2022 |
16:17:46 |
1366 |
131.45 |
XLON |
xZKAgX807@b |
|
11/04/2022 |
16:17:14 |
1363 |
131.45 |
XLON |
xZKAgX804ko |
|
11/04/2022 |
16:17:14 |
1924 |
131.45 |
XLON |
xZKAgX804kD |
|
11/04/2022 |
16:16:53 |
1316 |
131.40 |
XLON |
xZKAgX804Mx |
|
11/04/2022 |
16:16:39 |
1324 |
131.35 |
XLON |
xZKAgX805gd |
|
11/04/2022 |
16:16:39 |
2051 |
131.35 |
XLON |
xZKAgX805gf |
|
11/04/2022 |
16:15:18 |
944 |
131.35 |
XLON |
xZKAgX803ar |
|
11/04/2022 |
16:15:18 |
1180 |
131.40 |
XLON |
xZKAgX803dc |
|
11/04/2022 |
16:15:18 |
2465 |
131.40 |
XLON |
xZKAgX803do |
|
11/04/2022 |
16:14:15 |
336 |
131.40 |
XLON |
xZKAgX800xv |
|
11/04/2022 |
16:14:15 |
347 |
131.40 |
XLON |
xZKAgX800xx |
|
11/04/2022 |
16:14:15 |
1393 |
131.45 |
XLON |
xZKAgX800xD |
|
11/04/2022 |
16:13:44 |
1840 |
131.50 |
XLON |
xZKAgX801hS |
|
11/04/2022 |
16:13:44 |
1565 |
131.50 |
XLON |
xZKAgX801gc |
|
11/04/2022 |
16:13:22 |
564 |
131.55 |
XLON |
xZKAgX80115 |
|
11/04/2022 |
16:13:22 |
1767 |
131.55 |
XLON |
xZKAgX80117 |
|
11/04/2022 |
16:12:21 |
994 |
131.50 |
XLON |
xZKAgX80EM1 |
|
11/04/2022 |
16:12:21 |
1567 |
131.55 |
XLON |
xZKAgX80EM8 |
|
11/04/2022 |
16:12:20 |
1180 |
131.60 |
XLON |
xZKAgX80EJe |
|
11/04/2022 |
16:12:20 |
4945 |
131.60 |
XLON |
xZKAgX80EJz |
|
11/04/2022 |
16:10:42 |
1054 |
131.60 |
XLON |
xZKAgX80CMS |
|
11/04/2022 |
16:10:42 |
1209 |
131.60 |
XLON |
xZKAgX80CMU |
|
11/04/2022 |
16:10:33 |
4156 |
131.60 |
XLON |
xZKAgX80CQ4 |
|
11/04/2022 |
16:09:26 |
3697 |
131.55 |
XLON |
xZKAgX80AF0 |
|
11/04/2022 |
16:08:38 |
4123 |
131.55 |
XLON |
xZKAgX80B3B |
|
11/04/2022 |
16:06:53 |
1844 |
131.55 |
XLON |
xZKAgX809Fb |
|
11/04/2022 |
16:06:53 |
2697 |
131.60 |
XLON |
xZKAgX809Fk |
|
11/04/2022 |
16:06:13 |
1482 |
131.65 |
XLON |
xZKAgX81s48 |
|
11/04/2022 |
16:06:01 |
2458 |
131.70 |
XLON |
xZKAgX81sIg |
|
11/04/2022 |
16:05:40 |
4170 |
131.70 |
XLON |
xZKAgX81twI |
|
11/04/2022 |
16:04:12 |
1564 |
131.75 |
XLON |
xZKAgX81rbQ |
|
11/04/2022 |
16:04:00 |
1958 |
131.80 |
XLON |
xZKAgX81rhI |
|
11/04/2022 |
16:03:35 |
2210 |
131.80 |
XLON |
xZKAgX81r8f |
|
11/04/2022 |
16:03:35 |
1947 |
131.80 |
XLON |
xZKAgX81r8p |
|
11/04/2022 |
16:03:00 |
3300 |
131.85 |
XLON |
xZKAgX81ohr |
|
11/04/2022 |
16:01:52 |
1180 |
131.85 |
XLON |
xZKAgX81p4o |
|
11/04/2022 |
16:01:51 |
2095 |
131.85 |
XLON |
xZKAgX81p3k |
|
11/04/2022 |
16:01:39 |
3311 |
131.90 |
XLON |
xZKAgX81pIW |
|
11/04/2022 |
16:01:00 |
4374 |
131.90 |
XLON |
xZKAgX81m3U |
|
11/04/2022 |
16:00:22 |
5044 |
131.90 |
XLON |
xZKAgX81nwF |
|
11/04/2022 |
15:58:56 |
3551 |
131.90 |
XLON |
xZKAgX81$qa |
|
11/04/2022 |
15:57:22 |
1536 |
131.90 |
XLON |
xZKAgX81yA8 |
|
11/04/2022 |
15:57:21 |
1452 |
131.90 |
XLON |
xZKAgX81yKG |
|
11/04/2022 |
15:57:13 |
2444 |
131.95 |
XLON |
xZKAgX81yPy |
|
11/04/2022 |
15:56:58 |
386 |
131.95 |
XLON |
xZKAgX81zlA |
|
11/04/2022 |
15:56:58 |
4093 |
131.95 |
XLON |
xZKAgX81zlC |
|
11/04/2022 |
15:55:10 |
1946 |
131.85 |
XLON |
xZKAgX81wIu |
|
11/04/2022 |
15:54:31 |
1852 |
131.90 |
XLON |
xZKAgX81xCk |
|
11/04/2022 |
15:54:14 |
1180 |
131.90 |
XLON |
xZKAgX81xTk |
|
11/04/2022 |
15:54:01 |
1727 |
131.90 |
XLON |
xZKAgX81ug2 |
|
11/04/2022 |
15:53:52 |
3942 |
131.90 |
XLON |
xZKAgX81u$b |
|
11/04/2022 |
15:52:37 |
1332 |
131.85 |
XLON |
xZKAgX81vvE |
|
11/04/2022 |
15:52:00 |
2062 |
131.90 |
XLON |
xZKAgX81cfL |
|
11/04/2022 |
15:51:51 |
1332 |
131.90 |
XLON |
xZKAgX81czI |
|
11/04/2022 |
15:51:12 |
2041 |
131.95 |
XLON |
xZKAgX81cUd |
|
11/04/2022 |
15:50:48 |
1180 |
132.00 |
XLON |
xZKAgX81dxg |
|
11/04/2022 |
15:50:42 |
546 |
132.00 |
XLON |
xZKAgX81d7e |
|
11/04/2022 |
15:50:42 |
735 |
132.00 |
XLON |
xZKAgX81d7g |
|
11/04/2022 |
15:50:42 |
1646 |
132.00 |
XLON |
xZKAgX81d72 |
|
11/04/2022 |
15:50:42 |
2389 |
132.05 |
XLON |
xZKAgX81d74 |
|
11/04/2022 |
15:49:34 |
2583 |
132.00 |
XLON |
xZKAgX81aGr |
|
11/04/2022 |
15:49:14 |
3079 |
132.00 |
XLON |
xZKAgX81bnz |
|
11/04/2022 |
15:48:21 |
2623 |
132.00 |
XLON |
xZKAgX81YvS |
|
11/04/2022 |
15:47:59 |
4881 |
132.00 |
XLON |
xZKAgX81YVt |
|
11/04/2022 |
15:47:40 |
1500 |
132.05 |
XLON |
xZKAgX81Zeu |
|
11/04/2022 |
15:47:40 |
143 |
132.05 |
XLON |
xZKAgX81Zes |
|
11/04/2022 |
15:46:22 |
1289 |
131.90 |
XLON |
xZKAgX81WB3 |
|
11/04/2022 |
15:46:22 |
2874 |
131.90 |
XLON |
xZKAgX81WB5 |
|
11/04/2022 |
15:46:02 |
3915 |
131.90 |
XLON |
xZKAgX81XkX |
|
11/04/2022 |
15:44:02 |
1655 |
131.90 |
XLON |
xZKAgX81lve |
|
11/04/2022 |
15:43:58 |
2461 |
131.90 |
XLON |
xZKAgX81l40 |
|
11/04/2022 |
15:43:58 |
1503 |
131.90 |
XLON |
xZKAgX81l44 |
|
11/04/2022 |
15:42:41 |
1651 |
131.85 |
XLON |
xZKAgX81iQ3 |
|
11/04/2022 |
15:42:21 |
1993 |
131.85 |
XLON |
xZKAgX81j@B |
|
11/04/2022 |
15:42:21 |
394 |
131.85 |
XLON |
xZKAgX81j@D |
|
11/04/2022 |
15:41:52 |
2639 |
131.90 |
XLON |
xZKAgX81gX7 |
|
11/04/2022 |
15:40:52 |
2030 |
131.85 |
XLON |
xZKAgX81htu |
|
11/04/2022 |
15:40:30 |
1319 |
131.85 |
XLON |
xZKAgX81hAl |
|
11/04/2022 |
15:39:59 |
1073 |
131.90 |
XLON |
xZKAgX81euM |
|
11/04/2022 |
15:39:50 |
1180 |
131.95 |
XLON |
xZKAgX81eF@ |
|
11/04/2022 |
15:39:41 |
1013 |
131.95 |
XLON |
xZKAgX81eJ5 |
|
11/04/2022 |
15:39:13 |
1948 |
132.00 |
XLON |
xZKAgX81fzq |
|
11/04/2022 |
15:39:08 |
2852 |
132.05 |
XLON |
xZKAgX81f65 |
|
11/04/2022 |
15:37:56 |
1603 |
132.05 |
XLON |
xZKAgX81NcZ |
|
11/04/2022 |
15:37:56 |
2009 |
132.05 |
XLON |
xZKAgX81Ncl |
|
11/04/2022 |
15:37:26 |
1350 |
132.10 |
XLON |
xZKAgX81N8k |
|
11/04/2022 |
15:36:49 |
1791 |
132.05 |
XLON |
xZKAgX81Kx0 |
|
11/04/2022 |
15:36:42 |
1262 |
132.10 |
XLON |
xZKAgX81K6z |
|
11/04/2022 |
15:36:06 |
186 |
132.00 |
XLON |
xZKAgX81Lf4 |
|
11/04/2022 |
15:36:06 |
1259 |
132.00 |
XLON |
xZKAgX81Lf6 |
|
11/04/2022 |
15:35:42 |
1180 |
132.05 |
XLON |
xZKAgX81L2c |
|
11/04/2022 |
15:35:39 |
1547 |
132.05 |
XLON |
xZKAgX81L8N |
|
11/04/2022 |
15:35:33 |
167 |
132.05 |
XLON |
xZKAgX81LMT |
|
11/04/2022 |
15:35:02 |
996 |
132.10 |
XLON |
xZKAgX81I3R |
|
11/04/2022 |
15:35:02 |
1323 |
132.15 |
XLON |
xZKAgX81I3T |
|
11/04/2022 |
15:34:23 |
1180 |
132.20 |
XLON |
xZKAgX81Jwd |
|
11/04/2022 |
15:34:21 |
1735 |
132.20 |
XLON |
xZKAgX81J4q |
|
11/04/2022 |
15:34:21 |
180 |
132.20 |
XLON |
xZKAgX81J4s |
|
11/04/2022 |
15:33:57 |
1180 |
132.15 |
XLON |
xZKAgX81GY0 |
|
11/04/2022 |
15:33:57 |
3193 |
132.15 |
XLON |
xZKAgX81GYB |
|
11/04/2022 |
15:33:10 |
2744 |
132.15 |
XLON |
xZKAgX81GOb |
|
11/04/2022 |
15:32:30 |
3152 |
132.15 |
XLON |
xZKAgX81HBG |
|
11/04/2022 |
15:32:22 |
257 |
132.15 |
XLON |
xZKAgX81HI6 |
|
11/04/2022 |
15:32:09 |
4570 |
132.15 |
XLON |
xZKAgX81UlZ |
|
11/04/2022 |
15:30:31 |
1371 |
132.05 |
XLON |
xZKAgX81VPT |
|
11/04/2022 |
15:29:58 |
912 |
132.10 |
XLON |
xZKAgX81SFT |
|
11/04/2022 |
15:29:57 |
1302 |
132.15 |
XLON |
xZKAgX81SEw |
|
11/04/2022 |
15:29:25 |
960 |
132.05 |
XLON |
xZKAgX81T5f |
|
11/04/2022 |
15:29:18 |
1273 |
132.05 |
XLON |
xZKAgX81TFb |
|
11/04/2022 |
15:28:44 |
1000 |
132.10 |
XLON |
xZKAgX81Q@D |
|
11/04/2022 |
15:28:44 |
33 |
132.10 |
XLON |
xZKAgX81Q@F |
|
11/04/2022 |
15:28:36 |
1441 |
132.20 |
XLON |
xZKAgX81QFj |
|
11/04/2022 |
15:28:36 |
2050 |
132.25 |
XLON |
xZKAgX81QFk |
|
11/04/2022 |
15:28:10 |
1907 |
132.30 |
XLON |
xZKAgX81RlT |
|
11/04/2022 |
15:27:32 |
1770 |
132.25 |
XLON |
xZKAgX81OdZ |
|
11/04/2022 |
15:26:42 |
903 |
132.35 |
XLON |
xZKAgX81Pya |
|
11/04/2022 |
15:26:42 |
789 |
132.35 |
XLON |
xZKAgX81Pyo |
|
11/04/2022 |
15:26:42 |
1907 |
132.35 |
XLON |
xZKAgX81PyG |
|
11/04/2022 |
15:26:02 |
1756 |
132.35 |
XLON |
xZKAgX816$S |
|
11/04/2022 |
15:25:24 |
1470 |
132.35 |
XLON |
xZKAgX817f$ |
|
11/04/2022 |
15:25:22 |
1410 |
132.40 |
XLON |
xZKAgX817h2 |
|
11/04/2022 |
15:24:39 |
2038 |
132.45 |
XLON |
xZKAgX814gA |
|
11/04/2022 |
15:24:39 |
1890 |
132.45 |
XLON |
xZKAgX814gN |
|
11/04/2022 |
15:24:22 |
1483 |
132.45 |
XLON |
xZKAgX814DB |
|
11/04/2022 |
15:24:22 |
1457 |
132.45 |
XLON |
xZKAgX814DD |
|
11/04/2022 |
15:23:31 |
1180 |
132.45 |
XLON |
xZKAgX8152$ |
|
11/04/2022 |
15:23:22 |
2143 |
132.45 |
XLON |
xZKAgX815K7 |
|
11/04/2022 |
15:23:06 |
4458 |
132.45 |
XLON |
xZKAgX812kZ |
|
11/04/2022 |
15:23:03 |
1616 |
132.55 |
XLON |
xZKAgX812e@ |
|
11/04/2022 |
15:22:37 |
764 |
132.50 |
XLON |
xZKAgX812L0 |
|
11/04/2022 |
15:22:37 |
1261 |
132.50 |
XLON |
xZKAgX812L2 |
|
11/04/2022 |
15:22:37 |
2847 |
132.45 |
XLON |
xZKAgX812LB |
|
11/04/2022 |
15:20:02 |
977 |
132.15 |
XLON |
xZKAgX8116c |
|
11/04/2022 |
15:19:43 |
1849 |
132.15 |
XLON |
xZKAgX811VB |
|
11/04/2022 |
15:19:43 |
2376 |
132.20 |
XLON |
xZKAgX811Ub |
|
11/04/2022 |
15:18:43 |
1352 |
132.20 |
XLON |
xZKAgX81FlW |
|
11/04/2022 |
15:18:43 |
1327 |
132.20 |
XLON |
xZKAgX81Flp |
|
11/04/2022 |
15:18:10 |
1001 |
132.30 |
XLON |
xZKAgX81FJg |
|
11/04/2022 |
15:18:05 |
1329 |
132.35 |
XLON |
xZKAgX81FOa |
|
11/04/2022 |
15:17:29 |
1235 |
132.45 |
XLON |
xZKAgX81CLa |
|
11/04/2022 |
15:17:29 |
1789 |
132.50 |
XLON |
xZKAgX81CMj |
|
11/04/2022 |
15:17:29 |
3197 |
132.50 |
XLON |
xZKAgX81CM@ |
|
11/04/2022 |
15:16:01 |
1097 |
132.50 |
XLON |
xZKAgX81Anu |
|
11/04/2022 |
15:15:57 |
850 |
132.55 |
XLON |
xZKAgX81A$2 |
|
11/04/2022 |
15:15:57 |
1092 |
132.55 |
XLON |
xZKAgX81A$4 |
|
11/04/2022 |
15:15:17 |
1985 |
132.55 |
XLON |
xZKAgX81Bqe |
|
11/04/2022 |
15:15:12 |
2529 |
132.60 |
XLON |
xZKAgX81Bzo |
|
11/04/2022 |
15:14:12 |
522 |
132.55 |
XLON |
xZKAgX818@2 |
|
11/04/2022 |
15:14:12 |
502 |
132.55 |
XLON |
xZKAgX818@4 |
|
11/04/2022 |
15:14:12 |
747 |
132.55 |
XLON |
xZKAgX818@6 |
|
11/04/2022 |
15:14:12 |
2520 |
132.60 |
XLON |
xZKAgX818@8 |
|
11/04/2022 |
15:13:27 |
1472 |
132.60 |
XLON |
xZKAgX819yM |
|
11/04/2022 |
15:13:04 |
2046 |
132.60 |
XLON |
xZKAgX819IN |
|
11/04/2022 |
15:12:34 |
1890 |
132.60 |
XLON |
xZKAgX82s$2 |
|
11/04/2022 |
15:12:25 |
3079 |
132.65 |
XLON |
xZKAgX82sC0 |
|
11/04/2022 |
15:11:45 |
4161 |
132.60 |
XLON |
xZKAgX82t$u |
|
11/04/2022 |
15:10:46 |
4208 |
132.55 |
XLON |
xZKAgX82qyR |
|
11/04/2022 |
15:10:07 |
3568 |
132.55 |
XLON |
xZKAgX82rrh |
|
11/04/2022 |
15:08:11 |
1679 |
132.45 |
XLON |
xZKAgX82pps |
|
11/04/2022 |
15:08:04 |
1768 |
132.50 |
XLON |
xZKAgX82p4m |
|
11/04/2022 |
15:07:35 |
29 |
132.35 |
XLON |
xZKAgX82pQ9 |
|
11/04/2022 |
15:07:35 |
1984 |
132.35 |
XLON |
xZKAgX82pQB |
|
11/04/2022 |
15:07:35 |
3820 |
132.35 |
XLON |
xZKAgX82mbe |
|
11/04/2022 |
15:06:14 |
1180 |
132.05 |
XLON |
xZKAgX82@am |
|
11/04/2022 |
15:06:13 |
2688 |
132.05 |
XLON |
xZKAgX82@a8 |
|
11/04/2022 |
15:06:13 |
20 |
132.05 |
XLON |
xZKAgX82@aA |
|
11/04/2022 |
15:05:03 |
1871 |
132.05 |
XLON |
xZKAgX82$$H |
|
11/04/2022 |
15:05:01 |
2663 |
132.10 |
XLON |
xZKAgX82$wN |
|
11/04/2022 |
15:04:00 |
1554 |
132.25 |
XLON |
xZKAgX82yKc |
|
11/04/2022 |
15:04:00 |
1101 |
132.25 |
XLON |
xZKAgX82yKi |
|
11/04/2022 |
15:04:00 |
152 |
132.25 |
XLON |
xZKAgX82yKk |
|
11/04/2022 |
15:03:33 |
361 |
132.30 |
XLON |
xZKAgX82ziC |
|
11/04/2022 |
15:03:33 |
841 |
132.30 |
XLON |
xZKAgX82ziE |
|
11/04/2022 |
15:03:14 |
1180 |
132.35 |
XLON |
xZKAgX82z59 |
|
11/04/2022 |
15:03:14 |
2064 |
132.35 |
XLON |
xZKAgX82z5I |
|
11/04/2022 |
15:03:12 |
4190 |
132.40 |
XLON |
xZKAgX82z6n |
|
11/04/2022 |
15:02:09 |
1261 |
132.40 |
XLON |
xZKAgX82wG8 |
|
11/04/2022 |
15:01:48 |
1180 |
132.35 |
XLON |
xZKAgX82xvG |
|
11/04/2022 |
15:01:48 |
3856 |
132.35 |
XLON |
xZKAgX82xuY |
|
11/04/2022 |
15:01:37 |
532 |
132.45 |
XLON |
xZKAgX82xCj |
|
11/04/2022 |
15:01:37 |
1268 |
132.45 |
XLON |
xZKAgX82xCl |
|
11/04/2022 |
15:01:37 |
1261 |
132.45 |
XLON |
xZKAgX82xCz |
|
11/04/2022 |
15:01:37 |
1268 |
132.45 |
XLON |
xZKAgX82xC$ |
|
11/04/2022 |
15:01:37 |
2529 |
132.40 |
XLON |
xZKAgX82xC5 |
|
11/04/2022 |
15:00:46 |
242 |
132.40 |
XLON |
xZKAgX82uCj |
|
11/04/2022 |
15:00:18 |
1001 |
132.35 |
XLON |
xZKAgX82vl9 |
|
11/04/2022 |
15:00:13 |
321 |
132.35 |
XLON |
xZKAgX82vm4 |
|
11/04/2022 |
15:00:13 |
1717 |
132.35 |
XLON |
xZKAgX82vm8 |
|
11/04/2022 |
15:00:02 |
1936 |
132.30 |
XLON |
xZKAgX82v2Z |
|
11/04/2022 |
15:00:02 |
706 |
132.30 |
XLON |
xZKAgX82v2d |
|
11/04/2022 |
14:59:16 |
1004 |
132.25 |
XLON |
xZKAgX82cB$ |
|
11/04/2022 |
14:59:16 |
459 |
132.25 |
XLON |
xZKAgX82cBB |
|
11/04/2022 |
14:59:16 |
1261 |
132.25 |
XLON |
xZKAgX82cBD |
|
11/04/2022 |
14:56:49 |
1875 |
132.05 |
XLON |
xZKAgX82bQa |
|
11/04/2022 |
14:56:06 |
895 |
132.05 |
XLON |
xZKAgX82ZbY |
|
11/04/2022 |
14:55:55 |
1118 |
132.10 |
XLON |
xZKAgX82Zqj |
|
11/04/2022 |
14:55:31 |
1025 |
132.15 |
XLON |
xZKAgX82ZBA |
|
11/04/2022 |
14:55:19 |
2141 |
132.15 |
XLON |
xZKAgX82ZQR |
|
11/04/2022 |
14:54:52 |
1180 |
132.10 |
XLON |
xZKAgX82W1F |
|
11/04/2022 |
14:54:51 |
1793 |
132.10 |
XLON |
xZKAgX82W07 |
|
11/04/2022 |
14:54:31 |
2867 |
132.15 |
XLON |
xZKAgX82XW@ |
|
11/04/2022 |
14:53:14 |
1549 |
132.05 |
XLON |
xZKAgX82k1b |
|
11/04/2022 |
14:53:09 |
1320 |
132.10 |
XLON |
xZKAgX82kEp |
|
11/04/2022 |
14:52:42 |
1043 |
132.05 |
XLON |
xZKAgX82lh2 |
|
11/04/2022 |
14:52:28 |
2000 |
132.05 |
XLON |
xZKAgX82lwo |
|
11/04/2022 |
14:52:03 |
1294 |
131.95 |
XLON |
xZKAgX82iaH |
|
11/04/2022 |
14:51:32 |
1096 |
131.95 |
XLON |
xZKAgX82i2v |
|
11/04/2022 |
14:51:21 |
1084 |
132.00 |
XLON |
xZKAgX82iHO |
|
11/04/2022 |
14:50:54 |
906 |
132.10 |
XLON |
xZKAgX82jv1 |
|
11/04/2022 |
14:50:53 |
1291 |
132.15 |
XLON |
xZKAgX82jwd |
|
11/04/2022 |
14:50:21 |
167 |
132.10 |
XLON |
xZKAgX82gWQ |
|
11/04/2022 |
14:50:21 |
1406 |
132.10 |
XLON |
xZKAgX82gWS |
|
11/04/2022 |
14:50:01 |
1927 |
132.05 |
XLON |
xZKAgX82gD6 |
|
11/04/2022 |
14:49:57 |
705 |
132.10 |
XLON |
xZKAgX82g8B |
|
11/04/2022 |
14:49:57 |
1183 |
132.10 |
XLON |
xZKAgX82g8D |
|
11/04/2022 |
14:49:10 |
1589 |
132.05 |
XLON |
xZKAgX82h0n |
|
11/04/2022 |
14:48:54 |
1578 |
132.10 |
XLON |
xZKAgX82hHv |
|
11/04/2022 |
14:48:53 |
2142 |
132.15 |
XLON |
xZKAgX82hG7 |
|
11/04/2022 |
14:48:53 |
933 |
132.15 |
XLON |
xZKAgX82hG9 |
|
11/04/2022 |
14:47:44 |
2088 |
132.10 |
XLON |
xZKAgX82fYI |
|
11/04/2022 |
14:47:02 |
1630 |
132.15 |
XLON |
xZKAgX82fJc |
|
11/04/2022 |
14:46:29 |
1850 |
132.30 |
XLON |
xZKAgX82Mvl |
|
11/04/2022 |
14:46:27 |
2014 |
132.35 |
XLON |
xZKAgX82Mx9 |
|
11/04/2022 |
14:46:13 |
3560 |
132.40 |
XLON |
xZKAgX82MLd |
|
11/04/2022 |
14:46:12 |
2514 |
132.50 |
XLON |
xZKAgX82ML6 |
|
11/04/2022 |
14:46:12 |
1601 |
132.50 |
XLON |
xZKAgX82ML8 |
|
11/04/2022 |
14:46:12 |
5000 |
132.50 |
XLON |
xZKAgX82MLA |
|
11/04/2022 |
14:45:36 |
1495 |
132.25 |
XLON |
xZKAgX82N7M |
|
11/04/2022 |
14:43:56 |
1943 |
132.05 |
XLON |
xZKAgX82LyE |
|
11/04/2022 |
14:42:26 |
3405 |
131.85 |
XLON |
xZKAgX82Ji8 |
|
11/04/2022 |
14:42:26 |
1181 |
131.85 |
XLON |
xZKAgX82JiA |
|
11/04/2022 |
14:41:01 |
3010 |
131.60 |
XLON |
xZKAgX82G7Y |
|
11/04/2022 |
14:40:43 |
4083 |
131.55 |
XLON |
xZKAgX82GIo |
|
11/04/2022 |
14:38:52 |
1050 |
131.55 |
XLON |
xZKAgX82Vz3 |
|
11/04/2022 |
14:38:38 |
619 |
131.50 |
XLON |
xZKAgX82VU5 |
|
11/04/2022 |
14:38:38 |
1030 |
131.50 |
XLON |
xZKAgX82VU7 |
|
11/04/2022 |
14:38:38 |
2060 |
131.50 |
XLON |
xZKAgX82VPB |
|
11/04/2022 |
14:38:38 |
365 |
131.50 |
XLON |
xZKAgX82VPD |
|
11/04/2022 |
14:38:35 |
4347 |
131.55 |
XLON |
xZKAgX82SYZ |
|
11/04/2022 |
14:37:48 |
42 |
131.55 |
XLON |
xZKAgX82TtM |
|
11/04/2022 |
14:37:48 |
4364 |
131.55 |
XLON |
xZKAgX82TtO |
|
11/04/2022 |
14:37:48 |
1261 |
131.60 |
XLON |
xZKAgX82Tst |
|
11/04/2022 |
14:37:48 |
648 |
131.60 |
XLON |
xZKAgX82Tsr |
|
11/04/2022 |
14:35:46 |
2398 |
131.40 |
XLON |
xZKAgX82RPI |
|
11/04/2022 |
14:35:24 |
513 |
131.40 |
XLON |
xZKAgX82OxE |
|
11/04/2022 |
14:35:24 |
352 |
131.40 |
XLON |
xZKAgX82OxG |
|
11/04/2022 |
14:35:24 |
1591 |
131.40 |
XLON |
xZKAgX82OxI |
|
11/04/2022 |
14:34:16 |
2029 |
131.25 |
XLON |
xZKAgX826ZI |
|
11/04/2022 |
14:34:14 |
1655 |
131.30 |
XLON |
xZKAgX826ie |
|
11/04/2022 |
14:33:43 |
1761 |
131.30 |
XLON |
xZKAgX826J$ |
|
11/04/2022 |
14:33:43 |
2506 |
131.35 |
XLON |
xZKAgX826JV |
|
11/04/2022 |
14:32:49 |
1415 |
131.35 |
XLON |
xZKAgX824tW |
|
11/04/2022 |
14:32:31 |
1409 |
131.40 |
XLON |
xZKAgX824CT |
|
11/04/2022 |
14:32:16 |
2082 |
131.45 |
XLON |
xZKAgX825XO |
|
11/04/2022 |
14:31:50 |
739 |
131.55 |
XLON |
xZKAgX825M1 |
|
11/04/2022 |
14:31:49 |
1172 |
131.60 |
XLON |
xZKAgX825H1 |
|
11/04/2022 |
14:31:42 |
1669 |
131.65 |
XLON |
xZKAgX825Op |
|
11/04/2022 |
14:31:11 |
1411 |
131.85 |
XLON |
xZKAgX822B1 |
|
11/04/2022 |
14:30:52 |
1912 |
132.05 |
XLON |
xZKAgX823f8 |
|
11/04/2022 |
14:30:31 |
894 |
132.15 |
XLON |
xZKAgX823AY |
|
11/04/2022 |
14:30:31 |
1877 |
132.15 |
XLON |
xZKAgX823Ar |
|
11/04/2022 |
14:30:29 |
393 |
132.20 |
XLON |
xZKAgX823KD |
|
11/04/2022 |
14:30:29 |
2278 |
132.20 |
XLON |
xZKAgX823KF |
|
11/04/2022 |
14:30:13 |
2161 |
131.95 |
XLON |
xZKAgX820qR |
|
11/04/2022 |
14:29:19 |
1304 |
131.75 |
XLON |
xZKAgX82126 |
|
11/04/2022 |
14:28:51 |
1776 |
131.75 |
XLON |
xZKAgX82Edz |
|
11/04/2022 |
14:28:33 |
3254 |
131.80 |
XLON |
xZKAgX82Erh |
|
11/04/2022 |
14:27:22 |
2457 |
131.75 |
XLON |
xZKAgX82Fex |
|
11/04/2022 |
14:27:08 |
1978 |
131.75 |
XLON |
xZKAgX82F$R |
|
11/04/2022 |
14:27:05 |
1054 |
131.75 |
XLON |
xZKAgX82Fuw |
|
11/04/2022 |
14:25:20 |
1657 |
131.65 |
XLON |
xZKAgX82CPB |
|
11/04/2022 |
14:24:03 |
1588 |
131.65 |
XLON |
xZKAgX82DJK |
|
11/04/2022 |
14:24:03 |
350 |
131.65 |
XLON |
xZKAgX82DJM |
|
11/04/2022 |
14:23:11 |
1285 |
131.65 |
XLON |
xZKAgX82Ay9 |
|
11/04/2022 |
14:22:51 |
1652 |
131.65 |
XLON |
xZKAgX82ALo |
|
11/04/2022 |
14:22:21 |
1544 |
131.60 |
XLON |
xZKAgX82BeC |
|
11/04/2022 |
14:22:18 |
3519 |
131.65 |
XLON |
xZKAgX82Bg3 |
|
11/04/2022 |
14:22:17 |
3032 |
131.70 |
XLON |
xZKAgX82BgM |
|
11/04/2022 |
14:19:13 |
2022 |
131.55 |
XLON |
xZKAgX829LM |
|
11/04/2022 |
14:18:44 |
3151 |
131.60 |
XLON |
xZKAgX83st8 |
|
11/04/2022 |
14:16:23 |
1934 |
131.60 |
XLON |
xZKAgX83qXC |
|
11/04/2022 |
14:16:18 |
2453 |
131.60 |
XLON |
xZKAgX83qYf |
|
11/04/2022 |
14:15:29 |
3550 |
131.60 |
XLON |
xZKAgX83qJO |
|
11/04/2022 |
14:15:28 |
2631 |
131.60 |
XLON |
xZKAgX83qIv |
|
11/04/2022 |
14:14:24 |
59 |
131.60 |
XLON |
xZKAgX83rDG |
|
11/04/2022 |
14:14:24 |
1539 |
131.60 |
XLON |
xZKAgX83rDI |
|
11/04/2022 |
14:14:24 |
1914 |
131.60 |
XLON |
xZKAgX83rDK |
|
11/04/2022 |
14:12:46 |
2582 |
131.45 |
XLON |
xZKAgX83oJ7 |
|
11/04/2022 |
14:09:35 |
1274 |
131.30 |
XLON |
xZKAgX83nXJ |
|
11/04/2022 |
14:08:29 |
1055 |
131.35 |
XLON |
xZKAgX83@aO |
|
11/04/2022 |
14:08:28 |
1518 |
131.40 |
XLON |
xZKAgX83@dm |
|
11/04/2022 |
14:08:02 |
1180 |
131.45 |
XLON |
xZKAgX83@tF |
|
11/04/2022 |
14:07:53 |
3110 |
131.45 |
XLON |
xZKAgX83@yL |
|
11/04/2022 |
14:07:22 |
4398 |
131.50 |
XLON |
xZKAgX83@Ih |
|
11/04/2022 |
14:03:16 |
4357 |
131.50 |
XLON |
xZKAgX83z9r |
|
11/04/2022 |
14:01:27 |
1130 |
131.40 |
XLON |
xZKAgX83xZh |
|
11/04/2022 |
14:01:27 |
105 |
131.45 |
XLON |
xZKAgX83xZn |
|
11/04/2022 |
14:01:27 |
314 |
131.45 |
XLON |
xZKAgX83xZp |
|
11/04/2022 |
14:00:07 |
21 |
131.40 |
XLON |
xZKAgX83xUh |
|
11/04/2022 |
14:00:07 |
4327 |
131.40 |
XLON |
xZKAgX83xUv |
|
11/04/2022 |
14:00:05 |
4324 |
131.45 |
XLON |
xZKAgX83xOo |
|
11/04/2022 |
13:59:25 |
1187 |
131.45 |
XLON |
xZKAgX83ux1 |
|
11/04/2022 |
13:59:25 |
4315 |
131.45 |
XLON |
xZKAgX83uxB |
|
11/04/2022 |
13:58:25 |
1028 |
131.50 |
XLON |
xZKAgX83vfL |
|
11/04/2022 |
13:58:23 |
491 |
131.45 |
XLON |
xZKAgX83ve@ |
|
11/04/2022 |
13:58:23 |
266 |
131.45 |
XLON |
xZKAgX83ve2 |
|
11/04/2022 |
13:58:23 |
689 |
131.45 |
XLON |
xZKAgX83ve6 |
|
11/04/2022 |
13:56:24 |
4270 |
131.40 |
XLON |
xZKAgX83cmF |
|
11/04/2022 |
13:55:52 |
1878 |
131.40 |
XLON |
xZKAgX83c8a |
|
11/04/2022 |
13:55:52 |
4341 |
131.45 |
XLON |
xZKAgX83c8c |
|
11/04/2022 |
13:55:20 |
402 |
131.45 |
XLON |
xZKAgX83da8 |
|
11/04/2022 |
13:51:30 |
4180 |
131.45 |
XLON |
xZKAgX83b92 |
|
11/04/2022 |
13:45:07 |
2797 |
131.30 |
XLON |
xZKAgX83kLH |
|
11/04/2022 |
13:44:40 |
2319 |
131.25 |
XLON |
xZKAgX83lZ8 |
|
11/04/2022 |
13:44:25 |
6482 |
131.25 |
XLON |
xZKAgX83lmh |
|
11/04/2022 |
13:42:02 |
2408 |
131.30 |
XLON |
xZKAgX83iBv |
|
11/04/2022 |
13:42:02 |
1236 |
131.30 |
XLON |
xZKAgX83iBx |
|
11/04/2022 |
13:42:01 |
4268 |
131.35 |
XLON |
xZKAgX83iAs |
|
11/04/2022 |
13:40:23 |
3952 |
131.40 |
XLON |
xZKAgX83jMr |
|
11/04/2022 |
13:40:14 |
4495 |
131.40 |
XLON |
xZKAgX83jRc |
|
11/04/2022 |
13:37:32 |
1642 |
131.40 |
XLON |
xZKAgX83eiw |
|
11/04/2022 |
13:37:31 |
3743 |
131.45 |
XLON |
xZKAgX83elh |
|
11/04/2022 |
13:37:31 |
6355 |
131.45 |
XLON |
xZKAgX83elq |
|
11/04/2022 |
13:34:15 |
1123 |
131.55 |
XLON |
xZKAgX83M7L |
|
11/04/2022 |
13:34:13 |
1612 |
131.60 |
XLON |
xZKAgX83M1U |
|
11/04/2022 |
13:34:13 |
1321 |
131.60 |
XLON |
xZKAgX83M0k |
|
11/04/2022 |
13:33:46 |
216 |
131.65 |
XLON |
xZKAgX83NYH |
|
11/04/2022 |
13:33:46 |
3000 |
131.65 |
XLON |
xZKAgX83NYJ |
|
11/04/2022 |
13:33:46 |
6370 |
131.65 |
XLON |
xZKAgX83NYM |
|
11/04/2022 |
13:33:31 |
3949 |
131.70 |
XLON |
xZKAgX83Nnz |
|
11/04/2022 |
13:32:53 |
406 |
131.70 |
XLON |
xZKAgX83NIS |
|
11/04/2022 |
13:32:53 |
774 |
131.70 |
XLON |
xZKAgX83NIU |
|
11/04/2022 |
13:30:28 |
4935 |
131.50 |
XLON |
xZKAgX83LMc |
|
11/04/2022 |
13:29:44 |
1180 |
131.50 |
XLON |
xZKAgX83Iv3 |
|
11/04/2022 |
13:29:16 |
918 |
131.50 |
XLON |
xZKAgX83IA3 |
|
11/04/2022 |
13:29:16 |
262 |
131.50 |
XLON |
xZKAgX83IA5 |
|
11/04/2022 |
13:29:12 |
4958 |
131.50 |
XLON |
xZKAgX83IMG |
|
11/04/2022 |
13:26:41 |
2511 |
131.55 |
XLON |
xZKAgX83Gon |
|
11/04/2022 |
13:25:45 |
1241 |
131.55 |
XLON |
xZKAgX83HgH |
|
11/04/2022 |
13:25:14 |
3980 |
131.60 |
XLON |
xZKAgX83H03 |
|
11/04/2022 |
13:25:13 |
3926 |
131.65 |
XLON |
xZKAgX83H3H |
|
11/04/2022 |
13:24:04 |
1180 |
131.60 |
XLON |
xZKAgX83U84 |
|
11/04/2022 |
13:24:04 |
4506 |
131.60 |
XLON |
xZKAgX83UBw |
|
11/04/2022 |
13:22:28 |
4366 |
131.50 |
XLON |
xZKAgX83SdY |
|
11/04/2022 |
13:20:19 |
1648 |
131.55 |
XLON |
xZKAgX83TF2 |
|
11/04/2022 |
13:19:02 |
982 |
131.55 |
XLON |
xZKAgX83Q3K |
|
11/04/2022 |
13:18:45 |
1401 |
131.60 |
XLON |
xZKAgX83QMI |
|
11/04/2022 |
13:18:45 |
2777 |
131.60 |
XLON |
xZKAgX83QMV |
|
11/04/2022 |
13:18:04 |
2358 |
131.60 |
XLON |
xZKAgX83ReE |
|
11/04/2022 |
13:18:04 |
5308 |
131.65 |
XLON |
xZKAgX83ReG |
|
11/04/2022 |
13:17:10 |
1465 |
131.70 |
XLON |
xZKAgX83RK4 |
|
11/04/2022 |
13:17:10 |
1268 |
131.70 |
XLON |
xZKAgX83RK6 |
|
11/04/2022 |
13:17:10 |
2337 |
131.70 |
XLON |
xZKAgX83RK8 |
|
11/04/2022 |
13:17:10 |
3787 |
131.65 |
XLON |
xZKAgX83RKI |
|
11/04/2022 |
13:16:47 |
1355 |
131.70 |
XLON |
xZKAgX83OYG |
|
11/04/2022 |
13:16:47 |
1432 |
131.70 |
XLON |
xZKAgX83OYI |
|
11/04/2022 |
13:13:55 |
1302 |
131.65 |
XLON |
xZKAgX83PRI |
|
11/04/2022 |
13:13:49 |
1199 |
131.70 |
XLON |
xZKAgX836XV |
|
11/04/2022 |
13:13:49 |
951 |
131.65 |
XLON |
xZKAgX836Wa |
|
11/04/2022 |
13:13:49 |
1001 |
131.65 |
XLON |
xZKAgX836Wc |
|
11/04/2022 |
13:13:49 |
608 |
131.65 |
XLON |
xZKAgX836We |
|
11/04/2022 |
13:13:49 |
1193 |
131.65 |
XLON |
xZKAgX836Wg |
|
11/04/2022 |
13:09:55 |
1832 |
131.60 |
XLON |
xZKAgX835cH |
|
11/04/2022 |
13:09:07 |
1908 |
131.65 |
XLON |
xZKAgX835K0 |
|
11/04/2022 |
13:09:07 |
2713 |
131.70 |
XLON |
xZKAgX835K5 |
|
11/04/2022 |
13:08:36 |
1180 |
131.75 |
XLON |
xZKAgX832mz |
|
11/04/2022 |
13:08:33 |
1595 |
131.85 |
XLON |
xZKAgX832y4 |
|
11/04/2022 |
13:08:33 |
112 |
131.85 |
XLON |
xZKAgX832y6 |
|
11/04/2022 |
13:08:33 |
1498 |
131.85 |
XLON |
xZKAgX832y8 |
|
11/04/2022 |
13:08:33 |
2314 |
131.80 |
XLON |
xZKAgX832yA |
|
11/04/2022 |
13:08:33 |
1261 |
131.80 |
XLON |
xZKAgX832yC |
|
11/04/2022 |
13:08:33 |
1268 |
131.80 |
XLON |
xZKAgX832yE |
|
11/04/2022 |
13:08:33 |
3701 |
131.75 |
XLON |
xZKAgX832yL |
|
11/04/2022 |
13:04:25 |
2829 |
131.80 |
XLON |
xZKAgX831c1 |
|
11/04/2022 |
13:02:31 |
1592 |
131.80 |
XLON |
xZKAgX83E@8 |
|
11/04/2022 |
13:02:24 |
1858 |
131.85 |
XLON |
xZKAgX83E0b |
|
11/04/2022 |
13:02:21 |
2648 |
131.90 |
XLON |
xZKAgX83EF@ |
|
11/04/2022 |
13:01:42 |
1789 |
131.85 |
XLON |
xZKAgX83FZh |
|
11/04/2022 |
13:00:52 |
2546 |
131.90 |
XLON |
xZKAgX83FBr |
|
11/04/2022 |
13:00:31 |
3473 |
131.95 |
XLON |
xZKAgX83FS4 |
|
11/04/2022 |
12:59:22 |
3911 |
131.85 |
XLON |
xZKAgX83CI7 |
|
11/04/2022 |
12:57:36 |
3324 |
131.90 |
XLON |
xZKAgX83AlI |
|
11/04/2022 |
12:57:35 |
1358 |
131.90 |
XLON |
xZKAgX83Ak4 |
|
11/04/2022 |
12:57:35 |
2775 |
131.90 |
XLON |
xZKAgX83Ak6 |
|
11/04/2022 |
12:57:35 |
1163 |
131.90 |
XLON |
xZKAgX83Ak8 |
|
11/04/2022 |
12:55:32 |
1358 |
131.80 |
XLON |
xZKAgX83B4Z |
|
11/04/2022 |
12:54:47 |
1508 |
131.75 |
XLON |
xZKAgX83BRg |
|
11/04/2022 |
12:54:47 |
3438 |
131.80 |
XLON |
xZKAgX83BRi |
|
11/04/2022 |
12:52:16 |
1524 |
131.75 |
XLON |
xZKAgX8397i |
|
11/04/2022 |
12:52:16 |
1468 |
131.80 |
XLON |
xZKAgX8397B |
|
11/04/2022 |
12:52:16 |
3340 |
131.85 |
XLON |
xZKAgX8397D |
|
11/04/2022 |
12:52:16 |
8 |
131.85 |
XLON |
xZKAgX8397F |
|
11/04/2022 |
12:51:49 |
2487 |
131.85 |
XLON |
xZKAgX839IA |
|
11/04/2022 |
12:51:49 |
5667 |
131.90 |
XLON |
xZKAgX839IE |
|
11/04/2022 |
12:50:50 |
866 |
131.90 |
XLON |
xZKAgX8ys41 |
|
11/04/2022 |
12:50:50 |
1700 |
131.90 |
XLON |
xZKAgX8ys43 |
|
11/04/2022 |
12:50:50 |
2133 |
131.90 |
XLON |
xZKAgX8ys45 |
|
11/04/2022 |
12:50:50 |
1404 |
131.90 |
XLON |
xZKAgX8ys47 |
|
11/04/2022 |
12:50:50 |
3561 |
131.85 |
XLON |
xZKAgX8ys4H |
|
11/04/2022 |
12:45:29 |
2142 |
131.55 |
XLON |
xZKAgX8yogd |
|
11/04/2022 |
12:45:29 |
3047 |
131.60 |
XLON |
xZKAgX8yogf |
|
11/04/2022 |
12:43:53 |
1374 |
131.55 |
XLON |
xZKAgX8yp1C |
|
11/04/2022 |
12:43:51 |
620 |
131.60 |
XLON |
xZKAgX8yp01 |
|
11/04/2022 |
12:43:51 |
672 |
131.60 |
XLON |
xZKAgX8yp03 |
|
11/04/2022 |
12:43:51 |
1839 |
131.65 |
XLON |
xZKAgX8yp0Q |
|
11/04/2022 |
12:42:59 |
330 |
131.70 |
XLON |
xZKAgX8ymes |
|
11/04/2022 |
12:42:59 |
3075 |
131.70 |
XLON |
xZKAgX8ymeu |
|
11/04/2022 |
12:42:59 |
4715 |
131.70 |
XLON |
xZKAgX8ymhX |
|
11/04/2022 |
12:42:13 |
179 |
131.80 |
XLON |
xZKAgX8ymOI |
|
11/04/2022 |
12:42:13 |
2193 |
131.80 |
XLON |
xZKAgX8ymOK |
|
11/04/2022 |
12:42:13 |
1268 |
131.80 |
XLON |
xZKAgX8ymOM |
|
11/04/2022 |
12:42:13 |
1261 |
131.80 |
XLON |
xZKAgX8ymOO |
|
11/04/2022 |
12:42:13 |
3490 |
131.75 |
XLON |
xZKAgX8ymOV |
|
11/04/2022 |
12:37:02 |
2113 |
131.70 |
XLON |
xZKAgX8yyMk |
|
11/04/2022 |
12:37:02 |
1665 |
131.75 |
XLON |
xZKAgX8yyM7 |
|
11/04/2022 |
12:36:43 |
2371 |
131.80 |
XLON |
xZKAgX8yzY1 |
|
11/04/2022 |
12:36:07 |
1723 |
131.85 |
XLON |
xZKAgX8yzCY |
|
11/04/2022 |
12:36:05 |
592 |
131.90 |
XLON |
xZKAgX8yzCQ |
|
11/04/2022 |
12:36:05 |
3336 |
131.90 |
XLON |
xZKAgX8yzCS |
|
11/04/2022 |
12:34:02 |
1873 |
131.95 |
XLON |
xZKAgX8yxjS |
|
11/04/2022 |
12:33:37 |
3475 |
132.00 |
XLON |
xZKAgX8yx4o |
|
11/04/2022 |
12:33:12 |
4015 |
132.05 |
XLON |
xZKAgX8yxBP |
|
11/04/2022 |
12:30:30 |
3548 |
131.95 |
XLON |
xZKAgX8yca6 |
|
11/04/2022 |
12:30:25 |
3536 |
132.00 |
XLON |
xZKAgX8ycWL |
|
11/04/2022 |
12:29:54 |
761 |
132.10 |
XLON |
xZKAgX8yc5b |
|
11/04/2022 |
12:29:54 |
2813 |
132.10 |
XLON |
xZKAgX8yc5d |
|
11/04/2022 |
12:29:54 |
1261 |
132.10 |
XLON |
xZKAgX8yc5f |
|
11/04/2022 |
12:29:54 |
3000 |
132.10 |
XLON |
xZKAgX8yc5h |
|
11/04/2022 |
12:29:54 |
845 |
132.05 |
XLON |
xZKAgX8yc5@ |
|
11/04/2022 |
12:29:54 |
2562 |
132.05 |
XLON |
xZKAgX8yc50 |
|
11/04/2022 |
12:28:55 |
3381 |
132.10 |
XLON |
xZKAgX8ydeN |
|
11/04/2022 |
12:25:48 |
3375 |
132.10 |
XLON |
xZKAgX8yb4c |
|
11/04/2022 |
12:24:32 |
1247 |
132.15 |
XLON |
xZKAgX8yY2q |
|
11/04/2022 |
12:24:32 |
981 |
132.15 |
XLON |
xZKAgX8yY2u |
|
11/04/2022 |
12:24:32 |
423 |
132.15 |
XLON |
xZKAgX8yY2z |
|
11/04/2022 |
12:22:15 |
1922 |
132.05 |
XLON |
xZKAgX8yWyR |
|
11/04/2022 |
12:22:15 |
2900 |
132.05 |
XLON |
xZKAgX8yWyT |
|
11/04/2022 |
12:22:15 |
542 |
132.05 |
XLON |
xZKAgX8yWyV |
|
11/04/2022 |
12:18:23 |
1967 |
131.90 |
XLON |
xZKAgX8yi$9 |
|
11/04/2022 |
12:18:23 |
1559 |
131.90 |
XLON |
xZKAgX8yi$S |
|
11/04/2022 |
12:18:05 |
1500 |
131.95 |
XLON |
xZKAgX8yjan |
|
11/04/2022 |
12:17:19 |
2375 |
131.80 |
XLON |
xZKAgX8ygfE |
|
11/04/2022 |
12:17:14 |
1131 |
131.80 |
XLON |
xZKAgX8yg5y |
|
11/04/2022 |
12:17:14 |
2267 |
131.80 |
XLON |
xZKAgX8yg5@ |
|
11/04/2022 |
12:14:42 |
979 |
131.85 |
XLON |
xZKAgX8yMAY |
|
11/04/2022 |
12:14:42 |
1429 |
131.90 |
XLON |
xZKAgX8yMAc |
|
11/04/2022 |
12:14:22 |
2036 |
131.95 |
XLON |
xZKAgX8yMRR |
|
11/04/2022 |
12:14:22 |
2259 |
132.00 |
XLON |
xZKAgX8yMQ@ |
|
11/04/2022 |
12:13:03 |
1659 |
132.00 |
XLON |
xZKAgX8yKcO |
|
11/04/2022 |
12:12:52 |
3781 |
132.05 |
XLON |
xZKAgX8yKo0 |
|
11/04/2022 |
12:12:27 |
2782 |
132.15 |
XLON |
xZKAgX8yKLm |
|
11/04/2022 |
12:12:27 |
2173 |
132.15 |
XLON |
xZKAgX8yKLo |
|
11/04/2022 |
12:12:27 |
2882 |
132.15 |
XLON |
xZKAgX8yKLq |
|
11/04/2022 |
12:12:27 |
3289 |
132.10 |
XLON |
xZKAgX8yKLF |
|
11/04/2022 |
12:11:33 |
970 |
132.15 |
XLON |
xZKAgX8yLvi |
|
11/04/2022 |
12:11:33 |
2318 |
132.15 |
XLON |
xZKAgX8yLvk |
|
11/04/2022 |
12:11:01 |
3303 |
132.15 |
XLON |
xZKAgX8yLK3 |
|
11/04/2022 |
12:08:02 |
3348 |
132.05 |
XLON |
xZKAgX8yGey |
|
11/04/2022 |
12:08:02 |
3357 |
132.05 |
XLON |
xZKAgX8yGe4 |
|
11/04/2022 |
12:05:34 |
2412 |
132.00 |
XLON |
xZKAgX8yUlq |
|
11/04/2022 |
12:04:50 |
1722 |
131.95 |
XLON |
xZKAgX8yU9l |
|
11/04/2022 |
12:04:50 |
2453 |
132.00 |
XLON |
xZKAgX8yU9n |
|
11/04/2022 |
12:03:46 |
4831 |
131.90 |
XLON |
xZKAgX8yV79 |
|
11/04/2022 |
12:03:41 |
4202 |
131.95 |
XLON |
xZKAgX8yV3j |
|
11/04/2022 |
12:03:41 |
853 |
131.95 |
XLON |
xZKAgX8yV3l |
|
11/04/2022 |
12:01:51 |
2719 |
131.90 |
XLON |
xZKAgX8yT$O |
|
11/04/2022 |
12:00:33 |
1385 |
131.90 |
XLON |
xZKAgX8yQo6 |
|
11/04/2022 |
12:00:03 |
2798 |
131.90 |
XLON |
xZKAgX8yQGE |
|
11/04/2022 |
11:59:13 |
2586 |
131.90 |
XLON |
xZKAgX8yRH0 |
|
11/04/2022 |
11:59:11 |
1085 |
131.90 |
XLON |
xZKAgX8yRJ5 |
|
11/04/2022 |
11:59:11 |
3961 |
131.90 |
XLON |
xZKAgX8yRJ7 |
|
11/04/2022 |
11:57:10 |
2757 |
131.80 |
XLON |
xZKAgX8yPVm |
|
11/04/2022 |
11:56:42 |
869 |
131.85 |
XLON |
xZKAgX8y6zm |
|
11/04/2022 |
11:56:42 |
1339 |
131.85 |
XLON |
xZKAgX8y6zN |
|
11/04/2022 |
11:56:42 |
5032 |
131.90 |
XLON |
xZKAgX8y6zP |
|
11/04/2022 |
11:56:20 |
745 |
132.00 |
XLON |
xZKAgX8y6N5 |
|
11/04/2022 |
11:56:20 |
1261 |
132.00 |
XLON |
xZKAgX8y6N7 |
|
11/04/2022 |
11:53:01 |
1308 |
132.00 |
XLON |
xZKAgX8y2a8 |
|
11/04/2022 |
11:52:48 |
621 |
132.00 |
XLON |
xZKAgX8y2fv |
|
11/04/2022 |
11:52:48 |
1416 |
132.10 |
XLON |
xZKAgX8y2fH |
|
11/04/2022 |
11:52:11 |
2022 |
132.15 |
XLON |
xZKAgX8y2C3 |
|
11/04/2022 |
11:52:11 |
1510 |
132.15 |
XLON |
xZKAgX8y2CC |
|
11/04/2022 |
11:51:38 |
2242 |
132.15 |
XLON |
xZKAgX8y3Ze |
|
11/04/2022 |
11:49:53 |
1228 |
132.15 |
XLON |
xZKAgX8y0MU |
|
11/04/2022 |
11:49:53 |
1757 |
132.20 |
XLON |
xZKAgX8y0HA |
|
11/04/2022 |
11:49:53 |
1352 |
132.35 |
XLON |
xZKAgX8y0HM |
|
11/04/2022 |
11:49:53 |
2242 |
132.40 |
XLON |
xZKAgX8y0HO |
|
11/04/2022 |
11:49:53 |
5111 |
132.45 |
XLON |
xZKAgX8y0HQ |
|
11/04/2022 |
11:48:30 |
1500 |
132.45 |
XLON |
xZKAgX8yEhE |
|
11/04/2022 |
11:48:30 |
2900 |
132.45 |
XLON |
xZKAgX8yEhI |
|
11/04/2022 |
11:48:30 |
588 |
132.45 |
XLON |
xZKAgX8yEhA |
|
11/04/2022 |
11:48:30 |
2012 |
132.45 |
XLON |
xZKAgX8yEhC |
|
11/04/2022 |
11:48:30 |
3197 |
132.40 |
XLON |
xZKAgX8yEhV |
|
11/04/2022 |
11:44:37 |
4508 |
132.20 |
XLON |
xZKAgX8yAqr |
|
11/04/2022 |
11:44:13 |
1091 |
132.25 |
XLON |
xZKAgX8yAM$ |
|
11/04/2022 |
11:44:13 |
100 |
132.25 |
XLON |
xZKAgX8yAM1 |
|
11/04/2022 |
11:44:13 |
132 |
132.25 |
XLON |
xZKAgX8yAM3 |
|
11/04/2022 |
11:42:42 |
4890 |
132.20 |
XLON |
xZKAgX8y82q |
|
11/04/2022 |
11:40:55 |
3106 |
132.20 |
XLON |
xZKAgX8zser |
|
11/04/2022 |
11:39:24 |
973 |
132.15 |
XLON |
xZKAgX8zt81 |
|
11/04/2022 |
11:39:24 |
1295 |
132.20 |
XLON |
xZKAgX8zt8D |
|
11/04/2022 |
11:39:24 |
1197 |
132.20 |
XLON |
xZKAgX8zt8F |
|
11/04/2022 |
11:38:55 |
3019 |
132.20 |
XLON |
xZKAgX8zqx7 |
|
11/04/2022 |
11:37:07 |
1563 |
132.15 |
XLON |
xZKAgX8zowE |
|
11/04/2022 |
11:37:07 |
3563 |
132.20 |
XLON |
xZKAgX8zo5E |
|
11/04/2022 |
11:37:07 |
4761 |
132.20 |
XLON |
xZKAgX8zo4e |
|
11/04/2022 |
11:34:29 |
705 |
132.15 |
XLON |
xZKAgX8znRC |
|
11/04/2022 |
11:34:29 |
1099 |
132.15 |
XLON |
xZKAgX8znRE |
|
11/04/2022 |
11:33:50 |
1852 |
132.20 |
XLON |
xZKAgX8z@0a |
|
11/04/2022 |
11:33:50 |
2635 |
132.25 |
XLON |
xZKAgX8z@0r |
|
11/04/2022 |
11:32:41 |
2006 |
132.30 |
XLON |
xZKAgX8z$U0 |
|
11/04/2022 |
11:31:20 |
1126 |
132.35 |
XLON |
xZKAgX8zzrS |
|
11/04/2022 |
11:31:20 |
579 |
132.40 |
XLON |
xZKAgX8zzqn |
|
11/04/2022 |
11:31:20 |
452 |
132.40 |
XLON |
xZKAgX8zzqp |
|
11/04/2022 |
11:31:20 |
579 |
132.40 |
XLON |
xZKAgX8zzqt |
|
11/04/2022 |
11:31:20 |
1155 |
132.50 |
XLON |
xZKAgX8zzq@ |
|
11/04/2022 |
11:31:20 |
1647 |
132.55 |
XLON |
xZKAgX8zzq0 |
|
11/04/2022 |
11:30:02 |
2120 |
132.55 |
XLON |
xZKAgX8zxzn |
|
11/04/2022 |
11:30:02 |
5289 |
132.60 |
XLON |
xZKAgX8zxzp |
|
11/04/2022 |
11:29:51 |
262 |
132.70 |
XLON |
xZKAgX8zx5r |
|
11/04/2022 |
11:29:51 |
1807 |
132.70 |
XLON |
xZKAgX8zx5t |
|
11/04/2022 |
11:29:50 |
598 |
132.70 |
XLON |
xZKAgX8zx5$ |
|
11/04/2022 |
11:29:50 |
287 |
132.70 |
XLON |
xZKAgX8zx51 |
|
11/04/2022 |
11:29:50 |
1113 |
132.70 |
XLON |
xZKAgX8zx57 |
|
11/04/2022 |
11:27:48 |
2853 |
132.55 |
XLON |
xZKAgX8zuE3 |
|
11/04/2022 |
11:27:48 |
397 |
132.50 |
XLON |
xZKAgX8zuED |
|
11/04/2022 |
11:27:48 |
3534 |
132.50 |
XLON |
xZKAgX8zuEF |
|
11/04/2022 |
11:26:39 |
268 |
132.55 |
XLON |
xZKAgX8zvnu |
|
11/04/2022 |
11:26:39 |
1731 |
132.55 |
XLON |
xZKAgX8zvnq |
|
11/04/2022 |
11:26:39 |
1575 |
132.55 |
XLON |
xZKAgX8zvns |
|
11/04/2022 |
11:26:39 |
1232 |
132.55 |
XLON |
xZKAgX8zvn6 |
|
11/04/2022 |
11:26:39 |
3104 |
132.50 |
XLON |
xZKAgX8zvnC |
|
11/04/2022 |
11:24:41 |
3423 |
132.45 |
XLON |
xZKAgX8zco5 |
|
11/04/2022 |
11:24:41 |
885 |
132.45 |
XLON |
xZKAgX8zcoT |
|
11/04/2022 |
11:24:35 |
3676 |
132.45 |
XLON |
xZKAgX8zc@c |
|
11/04/2022 |
11:24:35 |
1857 |
132.45 |
XLON |
xZKAgX8zc@e |
|
11/04/2022 |
11:24:35 |
801 |
132.45 |
XLON |
xZKAgX8zc@g |
|
11/04/2022 |
11:24:02 |
475 |
132.25 |
XLON |
xZKAgX8zcBm |
|
11/04/2022 |
11:24:02 |
9648 |
132.25 |
XLON |
xZKAgX8zcBq |
|
11/04/2022 |
11:19:49 |
3283 |
132.00 |
XLON |
xZKAgX8zbaP |
|
11/04/2022 |
11:19:38 |
335 |
132.05 |
XLON |
xZKAgX8zbZE |
|
11/04/2022 |
11:17:02 |
2074 |
131.90 |
XLON |
xZKAgX8zYy4 |
|
11/04/2022 |
11:16:49 |
4410 |
131.90 |
XLON |
xZKAgX8zY7m |
|
11/04/2022 |
11:15:24 |
1117 |
131.80 |
XLON |
xZKAgX8zZ6H |
|
11/04/2022 |
11:15:24 |
163 |
131.80 |
XLON |
xZKAgX8zZ6J |
|
11/04/2022 |
11:14:12 |
1010 |
131.90 |
XLON |
xZKAgX8zWqP |
|
11/04/2022 |
11:14:02 |
979 |
132.00 |
XLON |
xZKAgX8zWoL |
|
11/04/2022 |
11:13:42 |
888 |
132.00 |
XLON |
xZKAgX8zW5q |
|
11/04/2022 |
11:13:42 |
292 |
132.00 |
XLON |
xZKAgX8zW5u |
|
11/04/2022 |
11:13:39 |
1995 |
132.00 |
XLON |
xZKAgX8zW4T |
|
11/04/2022 |
11:13:37 |
1776 |
132.00 |
XLON |
xZKAgX8zW7O |
|
11/04/2022 |
11:11:48 |
1800 |
132.05 |
XLON |
xZKAgX8zX$M |
|
11/04/2022 |
11:11:48 |
312 |
132.05 |
XLON |
xZKAgX8zX$O |
|
11/04/2022 |
11:11:38 |
2601 |
132.10 |
XLON |
xZKAgX8zX4N |
|
11/04/2022 |
11:11:38 |
2358 |
132.10 |
XLON |
xZKAgX8zX7u |
|
11/04/2022 |
11:10:42 |
1471 |
132.15 |
XLON |
xZKAgX8zkh1 |
|
11/04/2022 |
11:09:13 |
1679 |
132.10 |
XLON |
xZKAgX8zlrP |
|
11/04/2022 |
11:09:04 |
2390 |
132.15 |
XLON |
xZKAgX8zlnx |
|
11/04/2022 |
11:09:03 |
4617 |
132.15 |
XLON |
xZKAgX8zlmf |
|
11/04/2022 |
11:08:49 |
808 |
132.20 |
XLON |
xZKAgX8zlv3 |
|
11/04/2022 |
11:08:49 |
1276 |
132.20 |
XLON |
xZKAgX8zlv5 |
|
11/04/2022 |
11:07:49 |
4669 |
132.15 |
XLON |
xZKAgX8zlIt |
|
11/04/2022 |
11:06:57 |
1427 |
132.15 |
XLON |
xZKAgX8zioW |
|
11/04/2022 |
11:06:57 |
3122 |
132.15 |
XLON |
xZKAgX8ziog |
|
11/04/2022 |
11:06:04 |
1039 |
132.15 |
XLON |
xZKAgX8ziKq |
|
11/04/2022 |
11:04:45 |
1743 |
132.10 |
XLON |
xZKAgX8zj04 |
|
11/04/2022 |
11:04:45 |
2012 |
132.10 |
XLON |
xZKAgX8zj06 |
|
11/04/2022 |
11:02:42 |
2154 |
132.10 |
XLON |
xZKAgX8zgFs |
|
11/04/2022 |
11:02:38 |
990 |
132.15 |
XLON |
xZKAgX8zgEL |
|
11/04/2022 |
11:02:38 |
3063 |
132.15 |
XLON |
xZKAgX8zg9a |
|
11/04/2022 |
11:01:37 |
2165 |
132.20 |
XLON |
xZKAgX8zhrI |
|
11/04/2022 |
11:00:51 |
450 |
132.10 |
XLON |
xZKAgX8zhLC |
|
11/04/2022 |
11:00:51 |
1727 |
132.10 |
XLON |
xZKAgX8zhLE |
|
11/04/2022 |
11:00:48 |
3095 |
132.15 |
XLON |
xZKAgX8zhNJ |
|
11/04/2022 |
10:59:25 |
3118 |
132.10 |
XLON |
xZKAgX8zeRB |
|
11/04/2022 |
10:59:10 |
1274 |
132.20 |
XLON |
xZKAgX8zfjR |
|
11/04/2022 |
10:59:10 |
1492 |
132.20 |
XLON |
xZKAgX8zfjT |
|
11/04/2022 |
10:59:10 |
1260 |
132.20 |
XLON |
xZKAgX8zfjV |
|
11/04/2022 |
10:59:10 |
1261 |
132.20 |
XLON |
xZKAgX8zfiX |
|
11/04/2022 |
10:59:10 |
3018 |
132.15 |
XLON |
xZKAgX8zfie |
|
11/04/2022 |
10:56:41 |
1822 |
132.05 |
XLON |
xZKAgX8zMx7 |
|
11/04/2022 |
10:55:26 |
17 |
132.10 |
XLON |
xZKAgX8zNe$ |
|
11/04/2022 |
10:55:22 |
761 |
132.10 |
XLON |
xZKAgX8zNhR |
|
11/04/2022 |
10:55:17 |
1313 |
132.10 |
XLON |
xZKAgX8zNnf |
|
11/04/2022 |
10:55:17 |
2013 |
132.15 |
XLON |
xZKAgX8zNnz |
|
11/04/2022 |
10:55:09 |
1645 |
132.20 |
XLON |
xZKAgX8zNye |
|
11/04/2022 |
10:55:09 |
2942 |
132.20 |
XLON |
xZKAgX8zNyg |
|
11/04/2022 |
10:55:03 |
498 |
132.25 |
XLON |
xZKAgX8zNwf |
|
11/04/2022 |
10:55:03 |
1807 |
132.25 |
XLON |
xZKAgX8zNwh |
|
11/04/2022 |
10:55:03 |
2893 |
132.25 |
XLON |
xZKAgX8zNwu |
|
11/04/2022 |
10:51:46 |
1378 |
132.05 |
XLON |
xZKAgX8zLH@ |
|
11/04/2022 |
10:51:46 |
2129 |
132.05 |
XLON |
xZKAgX8zLH5 |
|
11/04/2022 |
10:50:46 |
1456 |
132.05 |
XLON |
xZKAgX8zIpZ |
|
11/04/2022 |
10:50:33 |
1456 |
132.10 |
XLON |
xZKAgX8zIwc |
|
11/04/2022 |
10:49:57 |
998 |
132.10 |
XLON |
xZKAgX8zISk |
|
11/04/2022 |
10:49:44 |
963 |
132.10 |
XLON |
xZKAgX8zJaE |
|
11/04/2022 |
10:49:27 |
59 |
132.20 |
XLON |
xZKAgX8zJkV |
|
11/04/2022 |
10:49:27 |
893 |
132.20 |
XLON |
xZKAgX8zJfX |
|
11/04/2022 |
10:49:09 |
1360 |
132.25 |
XLON |
xZKAgX8zJpg |
|
11/04/2022 |
10:48:26 |
940 |
132.35 |
XLON |
xZKAgX8zJQN |
|
11/04/2022 |
10:48:26 |
1180 |
132.40 |
XLON |
xZKAgX8zGbp |
|
11/04/2022 |
10:48:12 |
1841 |
132.40 |
XLON |
xZKAgX8zGiW |
|
11/04/2022 |
10:47:13 |
1236 |
132.55 |
XLON |
xZKAgX8zHcE |
|
11/04/2022 |
10:47:11 |
1747 |
132.55 |
XLON |
xZKAgX8zHWT |
|
11/04/2022 |
10:46:58 |
1591 |
132.60 |
XLON |
xZKAgX8zH5l |
|
11/04/2022 |
10:46:58 |
2264 |
132.65 |
XLON |
xZKAgX8zH5n |
|
11/04/2022 |
10:46:15 |
4763 |
132.20 |
XLON |
xZKAgX8zUeq |
|
11/04/2022 |
10:44:49 |
3035 |
132.10 |
XLON |
xZKAgX8zVjw |
|
11/04/2022 |
10:44:03 |
2699 |
132.15 |
XLON |
xZKAgX8zVLa |
|
11/04/2022 |
10:42:48 |
1484 |
132.10 |
XLON |
xZKAgX8zS1v |
|
11/04/2022 |
10:42:47 |
1258 |
132.15 |
XLON |
xZKAgX8zS1Q |
|
11/04/2022 |
10:42:47 |
4743 |
132.15 |
XLON |
xZKAgX8zS0X |
|
11/04/2022 |
10:41:19 |
3914 |
132.20 |
XLON |
xZKAgX8zT1L |
|
11/04/2022 |
10:41:19 |
724 |
132.20 |
XLON |
xZKAgX8zT1N |
|
11/04/2022 |
10:41:19 |
2464 |
132.20 |
XLON |
xZKAgX8zT0b |
|
11/04/2022 |
10:41:19 |
1807 |
132.20 |
XLON |
xZKAgX8zT0d |
|
11/04/2022 |
10:41:19 |
2817 |
132.15 |
XLON |
xZKAgX8zT0n |
|
11/04/2022 |
10:41:19 |
2958 |
132.15 |
XLON |
xZKAgX8zT0t |
|
11/04/2022 |
10:36:18 |
1283 |
132.15 |
XLON |
xZKAgX8zOI4 |
|
11/04/2022 |
10:36:00 |
98 |
132.10 |
XLON |
xZKAgX8zPW0 |
|
11/04/2022 |
10:35:16 |
1495 |
132.10 |
XLON |
xZKAgX8zP@7 |
|
11/04/2022 |
10:35:16 |
3408 |
132.15 |
XLON |
xZKAgX8zPvn |
|
11/04/2022 |
10:35:16 |
4018 |
132.15 |
XLON |
xZKAgX8zPvN |
|
11/04/2022 |
10:32:18 |
1621 |
132.15 |
XLON |
xZKAgX8z7sQ |
|
11/04/2022 |
10:32:15 |
2314 |
132.20 |
XLON |
xZKAgX8z7ph |
|
11/04/2022 |
10:32:13 |
1770 |
132.25 |
XLON |
xZKAgX8z7z5 |
|
11/04/2022 |
10:32:11 |
1188 |
132.30 |
XLON |
xZKAgX8z7@v |
|
11/04/2022 |
10:32:11 |
1127 |
132.25 |
XLON |
xZKAgX8z7@y |
|
11/04/2022 |
10:32:11 |
3396 |
132.25 |
XLON |
xZKAgX8z7@@ |
|
11/04/2022 |
10:31:04 |
1114 |
132.30 |
XLON |
xZKAgX8z4ls |
|
11/04/2022 |
10:31:04 |
2935 |
132.25 |
XLON |
xZKAgX8z4l3 |
|
11/04/2022 |
10:30:38 |
2943 |
132.30 |
XLON |
xZKAgX8z4yM |
|
11/04/2022 |
10:30:38 |
6568 |
132.30 |
XLON |
xZKAgX8z4yO |
|
11/04/2022 |
10:30:38 |
21 |
132.30 |
XLON |
xZKAgX8z4yQ |
|
11/04/2022 |
10:29:28 |
1024 |
132.30 |
XLON |
xZKAgX8z5mI |
|
11/04/2022 |
10:24:41 |
2131 |
132.20 |
XLON |
xZKAgX8z0cN |
|
11/04/2022 |
10:24:41 |
1665 |
132.15 |
XLON |
xZKAgX8z0cL |
|
11/04/2022 |
10:24:36 |
1500 |
132.25 |
XLON |
xZKAgX8z0Yl |
|
11/04/2022 |
10:24:11 |
2568 |
132.25 |
XLON |
xZKAgX8z0o8 |
|
11/04/2022 |
10:23:25 |
1450 |
132.30 |
XLON |
xZKAgX8z0Nl |
|
11/04/2022 |
10:21:55 |
885 |
132.25 |
XLON |
xZKAgX8z1Kn |
|
11/04/2022 |
10:21:53 |
1944 |
132.30 |
XLON |
xZKAgX8z1Np |
|
11/04/2022 |
10:21:35 |
1396 |
132.35 |
XLON |
xZKAgX8z1Rf |
|
11/04/2022 |
10:21:20 |
2145 |
132.40 |
XLON |
xZKAgX8zEcg |
|
11/04/2022 |
10:21:00 |
496 |
132.45 |
XLON |
xZKAgX8zEhe |
|
11/04/2022 |
10:21:00 |
2059 |
132.45 |
XLON |
xZKAgX8zEhg |
|
11/04/2022 |
10:21:00 |
496 |
132.45 |
XLON |
xZKAgX8zEhi |
|
11/04/2022 |
10:20:38 |
2587 |
132.50 |
XLON |
xZKAgX8zE$U |
|
11/04/2022 |
10:20:38 |
1261 |
132.50 |
XLON |
xZKAgX8zE@Y |
|
11/04/2022 |
10:20:38 |
1263 |
132.50 |
XLON |
xZKAgX8zE@W |
|
11/04/2022 |
10:17:54 |
953 |
132.20 |
XLON |
xZKAgX8zCoZ |
|
11/04/2022 |
10:17:46 |
851 |
132.25 |
XLON |
xZKAgX8zCuV |
|
11/04/2022 |
10:17:46 |
511 |
132.25 |
XLON |
xZKAgX8zCxX |
|
11/04/2022 |
10:17:46 |
2869 |
132.25 |
XLON |
xZKAgX8zCxp |
|
11/04/2022 |
10:17:17 |
1964 |
132.30 |
XLON |
xZKAgX8zCBp |
|
11/04/2022 |
10:17:16 |
1575 |
132.35 |
XLON |
xZKAgX8zCBs |
|
11/04/2022 |
10:17:16 |
2900 |
132.35 |
XLON |
xZKAgX8zCBu |
|
11/04/2022 |
10:16:28 |
1180 |
132.30 |
XLON |
xZKAgX8zDi3 |
|
11/04/2022 |
10:16:18 |
2797 |
132.40 |
XLON |
xZKAgX8zDrA |
|
11/04/2022 |
10:16:18 |
1088 |
132.40 |
XLON |
xZKAgX8zDrL |
|
11/04/2022 |
10:16:18 |
885 |
132.40 |
XLON |
xZKAgX8zDqd |
|
11/04/2022 |
10:15:01 |
3366 |
132.20 |
XLON |
xZKAgX8zAnb |
|
11/04/2022 |
10:13:01 |
3614 |
132.05 |
XLON |
xZKAgX8zBG6 |
|
11/04/2022 |
10:12:32 |
3664 |
132.10 |
XLON |
xZKAgX8z8hh |
|
11/04/2022 |
10:11:25 |
1916 |
132.10 |
XLON |
xZKAgX8z9e@ |
|
11/04/2022 |
10:11:25 |
25 |
132.10 |
XLON |
xZKAgX8z9e0 |
|
11/04/2022 |
10:11:09 |
4423 |
132.15 |
XLON |
xZKAgX8z9@Z |
|
11/04/2022 |
10:09:17 |
1500 |
132.00 |
XLON |
xZKAgX8@tfV |
|
11/04/2022 |
10:08:17 |
1519 |
131.95 |
XLON |
xZKAgX8@qY9 |
|
11/04/2022 |
10:08:16 |
2161 |
132.00 |
XLON |
xZKAgX8@qj9 |
|
11/04/2022 |
10:08:15 |
2650 |
132.00 |
XLON |
xZKAgX8@qff |
|
11/04/2022 |
10:07:38 |
58 |
132.05 |
XLON |
xZKAgX8@q2G |
|
11/04/2022 |
10:07:38 |
1959 |
132.05 |
XLON |
xZKAgX8@q2I |
|
11/04/2022 |
10:07:38 |
2891 |
132.10 |
XLON |
xZKAgX8@q2K |
|
11/04/2022 |
10:06:52 |
615 |
132.20 |
XLON |
xZKAgX8@rr9 |
|
11/04/2022 |
10:06:52 |
706 |
132.20 |
XLON |
xZKAgX8@rr$ |
|
11/04/2022 |
10:06:52 |
2033 |
132.20 |
XLON |
xZKAgX8@rr3 |
|
11/04/2022 |
10:06:52 |
1260 |
132.20 |
XLON |
xZKAgX8@rr1 |
|
11/04/2022 |
10:06:52 |
1061 |
132.20 |
XLON |
xZKAgX8@rr7 |
|
11/04/2022 |
10:06:52 |
112 |
132.20 |
XLON |
xZKAgX8@rr5 |
|
11/04/2022 |
10:06:02 |
885 |
132.20 |
XLON |
xZKAgX8@oi7 |
|
11/04/2022 |
10:06:02 |
2886 |
132.15 |
XLON |
xZKAgX8@oiD |
|
11/04/2022 |
10:05:51 |
1468 |
132.20 |
XLON |
xZKAgX8@opU |
|
11/04/2022 |
10:05:51 |
421 |
132.20 |
XLON |
xZKAgX8@ooY |
|
11/04/2022 |
10:05:51 |
991 |
132.20 |
XLON |
xZKAgX8@oov |
|
11/04/2022 |
10:05:51 |
896 |
132.20 |
XLON |
xZKAgX8@oot |
|
11/04/2022 |
10:05:51 |
471 |
132.20 |
XLON |
xZKAgX8@oo6 |
|
11/04/2022 |
10:05:51 |
1966 |
132.20 |
XLON |
xZKAgX8@oo8 |
|
11/04/2022 |
10:05:51 |
1400 |
132.15 |
XLON |
xZKAgX8@ooR |
|
11/04/2022 |
10:05:51 |
1393 |
132.15 |
XLON |
xZKAgX8@ooT |
|
11/04/2022 |
10:05:51 |
3000 |
132.15 |
XLON |
xZKAgX8@ooV |
|
11/04/2022 |
10:05:51 |
2036 |
132.15 |
XLON |
xZKAgX8@oz5 |
|
11/04/2022 |
10:05:31 |
2044 |
132.15 |
XLON |
xZKAgX8@oB$ |
|
11/04/2022 |
10:05:31 |
2908 |
132.20 |
XLON |
xZKAgX8@oB1 |
|
11/04/2022 |
09:59:03 |
2640 |
131.80 |
XLON |
xZKAgX8@yit |
|
11/04/2022 |
09:59:01 |
1845 |
131.85 |
XLON |
xZKAgX8@yeW |
|
11/04/2022 |
09:58:43 |
2899 |
131.90 |
XLON |
xZKAgX8@y@1 |
|
11/04/2022 |
09:58:43 |
1306 |
131.90 |
XLON |
xZKAgX8@y@3 |
|
11/04/2022 |
09:58:38 |
2878 |
131.95 |
XLON |
xZKAgX8@y1M |
|
11/04/2022 |
09:58:38 |
198 |
131.95 |
XLON |
xZKAgX8@y0a |
|
11/04/2022 |
09:58:38 |
682 |
131.95 |
XLON |
xZKAgX8@y0c |
|
11/04/2022 |
09:58:38 |
1998 |
131.95 |
XLON |
xZKAgX8@y0e |
|
11/04/2022 |
09:57:54 |
1181 |
132.00 |
XLON |
xZKAgX8@zof |
|
11/04/2022 |
09:57:50 |
1182 |
132.00 |
XLON |
xZKAgX8@zun |
|
11/04/2022 |
09:57:49 |
2400 |
132.00 |
XLON |
xZKAgX8@zwh |
|
11/04/2022 |
09:55:20 |
3642 |
132.00 |
XLON |
xZKAgX8@x44 |
|
11/04/2022 |
09:55:04 |
1045 |
132.10 |
XLON |
xZKAgX8@xEu |
|
11/04/2022 |
09:55:04 |
1573 |
132.10 |
XLON |
xZKAgX8@xEw |
|
11/04/2022 |
09:55:04 |
1261 |
132.10 |
XLON |
xZKAgX8@xE@ |
|
11/04/2022 |
09:54:38 |
335 |
132.05 |
XLON |
xZKAgX8@uWv |
|
11/04/2022 |
09:54:36 |
2619 |
132.05 |
XLON |
xZKAgX8@uY0 |
|
11/04/2022 |
09:54:36 |
2955 |
132.05 |
XLON |
xZKAgX8@ujb |
|
11/04/2022 |
09:51:02 |
2282 |
131.85 |
XLON |
xZKAgX8@dfT |
|
11/04/2022 |
09:51:02 |
5202 |
131.90 |
XLON |
xZKAgX8@deY |
|
11/04/2022 |
09:50:58 |
18 |
131.95 |
XLON |
xZKAgX8@dmg |
|
11/04/2022 |
09:50:58 |
943 |
131.95 |
XLON |
xZKAgX8@dmr |
|
11/04/2022 |
09:50:58 |
341 |
131.90 |
XLON |
xZKAgX8@dmO |
|
11/04/2022 |
09:50:58 |
2518 |
131.90 |
XLON |
xZKAgX8@dmQ |
|
11/04/2022 |
09:50:40 |
1713 |
131.95 |
XLON |
xZKAgX8@dFm |
|
11/04/2022 |
09:50:40 |
998 |
131.95 |
XLON |
xZKAgX8@dFo |
|
11/04/2022 |
09:50:40 |
115 |
131.95 |
XLON |
xZKAgX8@dFq |
|
11/04/2022 |
09:50:40 |
1830 |
131.95 |
XLON |
xZKAgX8@dFs |
|
11/04/2022 |
09:50:36 |
2877 |
131.90 |
XLON |
xZKAgX8@dKi |
|
11/04/2022 |
09:50:36 |
2881 |
131.90 |
XLON |
xZKAgX8@dKx |
|
11/04/2022 |
09:50:17 |
303 |
131.90 |
XLON |
xZKAgX8@aWB |
|
11/04/2022 |
09:50:17 |
2871 |
131.90 |
XLON |
xZKAgX8@aWU |
|
11/04/2022 |
09:47:10 |
2861 |
131.80 |
XLON |
xZKAgX8@Y5I |
|
11/04/2022 |
09:44:31 |
3712 |
131.80 |
XLON |
xZKAgX8@Wui |
|
11/04/2022 |
09:44:01 |
3418 |
131.80 |
XLON |
xZKAgX8@WVg |
|
11/04/2022 |
09:43:01 |
592 |
131.80 |
XLON |
xZKAgX8@X9M |
|
11/04/2022 |
09:43:01 |
2155 |
131.80 |
XLON |
xZKAgX8@X9O |
|
11/04/2022 |
09:43:01 |
1261 |
131.80 |
XLON |
xZKAgX8@X9Q |
|
11/04/2022 |
09:43:01 |
2858 |
131.75 |
XLON |
xZKAgX8@X8Z |
|
11/04/2022 |
09:42:45 |
3 |
131.80 |
XLON |
xZKAgX8@XIU |
|
11/04/2022 |
09:42:45 |
2900 |
131.80 |
XLON |
xZKAgX8@XTW |
|
11/04/2022 |
09:41:18 |
3031 |
131.80 |
XLON |
xZKAgX8@kUt |
|
11/04/2022 |
09:41:18 |
707 |
131.85 |
XLON |
xZKAgX8@kUv |
|
11/04/2022 |
09:41:18 |
1500 |
131.85 |
XLON |
xZKAgX8@kUx |
|
11/04/2022 |
09:40:28 |
68 |
131.80 |
XLON |
xZKAgX8@l5S |
|
11/04/2022 |
09:40:28 |
5454 |
131.80 |
XLON |
xZKAgX8@l4b |
|
11/04/2022 |
09:40:28 |
2014 |
131.80 |
XLON |
xZKAgX8@l4q |
|
11/04/2022 |
09:40:28 |
2014 |
131.85 |
XLON |
xZKAgX8@l4s |
|
11/04/2022 |
09:40:20 |
2014 |
131.85 |
XLON |
xZKAgX8@l2X |
|
11/04/2022 |
09:40:18 |
2866 |
131.90 |
XLON |
xZKAgX8@lDf |
|
11/04/2022 |
09:39:11 |
2857 |
131.85 |
XLON |
xZKAgX8@i2r |
|
11/04/2022 |
09:36:02 |
1180 |
131.60 |
XLON |
xZKAgX8@hlE |
|
11/04/2022 |
09:35:56 |
1180 |
131.60 |
XLON |
xZKAgX8@hgS |
|
11/04/2022 |
09:35:01 |
4507 |
131.55 |
XLON |
xZKAgX8@hTu |
|
11/04/2022 |
09:32:29 |
1336 |
131.25 |
XLON |
xZKAgX8@fRG |
|
11/04/2022 |
09:32:29 |
1904 |
131.30 |
XLON |
xZKAgX8@fRI |
|
11/04/2022 |
09:32:23 |
3088 |
131.35 |
XLON |
xZKAgX8@MZy |
|
11/04/2022 |
09:32:12 |
3701 |
131.35 |
XLON |
xZKAgX8@MrG |
|
11/04/2022 |
09:31:36 |
862 |
131.40 |
XLON |
xZKAgX8@MAd |
|
11/04/2022 |
09:31:36 |
1151 |
131.40 |
XLON |
xZKAgX8@MAf |
|
11/04/2022 |
09:29:43 |
856 |
131.30 |
XLON |
xZKAgX8@Kqq |
|
11/04/2022 |
09:29:42 |
2008 |
131.35 |
XLON |
xZKAgX8@Ks0 |
|
11/04/2022 |
09:29:26 |
1635 |
131.45 |
XLON |
xZKAgX8@K60 |
|
11/04/2022 |
09:28:57 |
1470 |
131.45 |
XLON |
xZKAgX8@KQY |
|
11/04/2022 |
09:28:07 |
1422 |
131.60 |
XLON |
xZKAgX8@LDv |
|
11/04/2022 |
09:28:07 |
281 |
131.60 |
XLON |
xZKAgX8@LD2 |
|
11/04/2022 |
09:28:07 |
1267 |
131.60 |
XLON |
xZKAgX8@LD4 |
|
11/04/2022 |
09:28:02 |
1910 |
131.65 |
XLON |
xZKAgX8@L8N |
|
11/04/2022 |
09:27:44 |
3291 |
131.65 |
XLON |
xZKAgX8@LPA |
|
11/04/2022 |
09:27:25 |
3118 |
131.70 |
XLON |
xZKAgX8@Ihb |
|
11/04/2022 |
09:26:30 |
2617 |
131.75 |
XLON |
xZKAgX8@IUU |
|
11/04/2022 |
09:25:25 |
1060 |
131.75 |
XLON |
xZKAgX8@JBz |
|
11/04/2022 |
09:25:25 |
1599 |
131.75 |
XLON |
xZKAgX8@JB$ |
|
11/04/2022 |
09:25:22 |
4528 |
131.80 |
XLON |
xZKAgX8@JKo |
|
11/04/2022 |
09:24:35 |
198 |
131.80 |
XLON |
xZKAgX8@G$8 |
|
11/04/2022 |
09:24:35 |
748 |
131.80 |
XLON |
xZKAgX8@G$A |
|
11/04/2022 |
09:24:35 |
1631 |
131.80 |
XLON |
xZKAgX8@G$V |
|
11/04/2022 |
09:24:35 |
214 |
131.80 |
XLON |
xZKAgX8@G@X |
|
11/04/2022 |
09:24:35 |
287 |
131.80 |
XLON |
xZKAgX8@G@Z |
|
11/04/2022 |
09:24:35 |
860 |
131.80 |
XLON |
xZKAgX8@G@b |
|
11/04/2022 |
09:24:35 |
100 |
131.80 |
XLON |
xZKAgX8@G@d |
|
11/04/2022 |
09:24:35 |
21 |
131.80 |
XLON |
xZKAgX8@G@f |
|
11/04/2022 |
09:23:41 |
466 |
131.80 |
XLON |
xZKAgX8@HZX |
|
11/04/2022 |
09:23:41 |
2370 |
131.80 |
XLON |
xZKAgX8@HZZ |
|
11/04/2022 |
09:22:01 |
127 |
131.80 |
XLON |
xZKAgX8@Uoo |
|
11/04/2022 |
09:22:01 |
2900 |
131.80 |
XLON |
xZKAgX8@Uoq |
|
11/04/2022 |
09:21:27 |
1769 |
131.80 |
XLON |
xZKAgX8@UIi |
|
11/04/2022 |
09:21:27 |
4030 |
131.85 |
XLON |
xZKAgX8@UIm |
|
11/04/2022 |
09:20:41 |
1500 |
131.80 |
XLON |
xZKAgX8@VDt |
|
11/04/2022 |
09:19:15 |
1353 |
131.75 |
XLON |
xZKAgX8@TkK |
|
11/04/2022 |
09:19:00 |
1764 |
131.80 |
XLON |
xZKAgX8@T$O |
|
11/04/2022 |
09:18:48 |
1500 |
131.85 |
XLON |
xZKAgX8@T2G |
|
11/04/2022 |
09:17:48 |
869 |
131.95 |
XLON |
xZKAgX8@Rcz |
|
11/04/2022 |
09:17:48 |
84 |
131.95 |
XLON |
xZKAgX8@Rc$ |
|
11/04/2022 |
09:17:48 |
1352 |
132.00 |
XLON |
xZKAgX8@RXI |
|
11/04/2022 |
09:17:39 |
1352 |
132.00 |
XLON |
xZKAgX8@RzO |
|
11/04/2022 |
09:17:23 |
1352 |
132.05 |
XLON |
xZKAgX8@RLG |
|
11/04/2022 |
09:17:04 |
1727 |
132.10 |
XLON |
xZKAgX8@OZs |
|
11/04/2022 |
09:16:49 |
3540 |
132.15 |
XLON |
xZKAgX8@Omp |
|
11/04/2022 |
09:16:06 |
120 |
132.20 |
XLON |
xZKAgX8@OSs |
|
11/04/2022 |
09:16:06 |
2387 |
132.20 |
XLON |
xZKAgX8@OSu |
|
11/04/2022 |
09:15:02 |
907 |
132.10 |
XLON |
xZKAgX8@PG2 |
|
11/04/2022 |
09:15:00 |
1291 |
132.15 |
XLON |
xZKAgX8@PPy |
|
11/04/2022 |
09:14:14 |
1719 |
132.10 |
XLON |
xZKAgX8@6MH |
|
11/04/2022 |
09:14:14 |
2524 |
132.15 |
XLON |
xZKAgX8@6GQ |
|
11/04/2022 |
09:14:14 |
908 |
132.15 |
XLON |
xZKAgX8@6JT |
|
11/04/2022 |
09:14:14 |
3206 |
132.15 |
XLON |
xZKAgX8@6JV |
|
11/04/2022 |
09:14:14 |
246 |
132.15 |
XLON |
xZKAgX8@6IX |
|
11/04/2022 |
09:13:52 |
1205 |
132.20 |
XLON |
xZKAgX8@7f2 |
|
11/04/2022 |
09:13:52 |
1681 |
132.20 |
XLON |
xZKAgX8@7f6 |
|
11/04/2022 |
09:12:15 |
1926 |
132.15 |
XLON |
xZKAgX8@5de |
|
11/04/2022 |
09:11:02 |
1343 |
132.15 |
XLON |
xZKAgX8@2d1 |
|
11/04/2022 |
09:11:01 |
664 |
132.20 |
XLON |
xZKAgX8@2Wc |
|
11/04/2022 |
09:11:01 |
1249 |
132.20 |
XLON |
xZKAgX8@2We |
|
11/04/2022 |
09:11:01 |
3466 |
132.20 |
XLON |
xZKAgX8@2WI |
|
11/04/2022 |
09:10:38 |
2321 |
132.20 |
XLON |
xZKAgX8@2zV |
|
11/04/2022 |
09:10:38 |
1500 |
132.25 |
XLON |
xZKAgX8@2yX |
|
11/04/2022 |
09:09:41 |
783 |
132.20 |
XLON |
xZKAgX8@3vP |
|
11/04/2022 |
09:09:41 |
1260 |
132.20 |
XLON |
xZKAgX8@3vR |
|
11/04/2022 |
09:09:41 |
1261 |
132.20 |
XLON |
xZKAgX8@3vT |
|
11/04/2022 |
09:09:41 |
2900 |
132.20 |
XLON |
xZKAgX8@3vV |
|
11/04/2022 |
09:09:41 |
1987 |
132.15 |
XLON |
xZKAgX8@3ue |
|
11/04/2022 |
09:09:41 |
2828 |
132.20 |
XLON |
xZKAgX8@3ug |
|
11/04/2022 |
09:07:15 |
1180 |
132.05 |
XLON |
xZKAgX8@1Pz |
|
11/04/2022 |
09:06:31 |
2735 |
131.95 |
XLON |
xZKAgX8@E6N |
|
11/04/2022 |
09:06:28 |
2762 |
131.95 |
XLON |
xZKAgX8@EC@ |
|
11/04/2022 |
09:05:21 |
1194 |
132.00 |
XLON |
xZKAgX8@Cb0 |
|
11/04/2022 |
09:04:45 |
2145 |
132.20 |
XLON |
xZKAgX8@CQh |
|
11/04/2022 |
09:04:44 |
1613 |
132.25 |
XLON |
xZKAgX8@CQJ |
|
11/04/2022 |
09:04:44 |
1438 |
132.25 |
XLON |
xZKAgX8@CQL |
|
11/04/2022 |
09:04:40 |
2628 |
132.30 |
XLON |
xZKAgX8@DYv |
|
11/04/2022 |
09:03:01 |
1044 |
132.55 |
XLON |
xZKAgX8@A3n |
|
11/04/2022 |
09:02:50 |
1180 |
132.60 |
XLON |
xZKAgX8@AMQ |
|
11/04/2022 |
09:02:44 |
1601 |
132.60 |
XLON |
xZKAgX8@APE |
|
11/04/2022 |
09:02:42 |
2068 |
132.60 |
XLON |
xZKAgX8@BdJ |
|
11/04/2022 |
09:02:26 |
3871 |
132.65 |
XLON |
xZKAgX8@BgP |
|
11/04/2022 |
09:02:20 |
130 |
132.75 |
XLON |
xZKAgX8@BsJ |
|
11/04/2022 |
09:02:20 |
1180 |
132.70 |
XLON |
xZKAgX8@BsL |
|
11/04/2022 |
09:02:20 |
1813 |
132.70 |
XLON |
xZKAgX8@BsN |
|
11/04/2022 |
09:02:20 |
1092 |
132.75 |
XLON |
xZKAgX8@Bne |
|
11/04/2022 |
09:02:20 |
2900 |
132.70 |
XLON |
xZKAgX8@Bng |
|
11/04/2022 |
09:02:20 |
2830 |
132.70 |
XLON |
xZKAgX8@Bnm |
|
11/04/2022 |
09:01:59 |
1189 |
132.75 |
XLON |
xZKAgX8@B2r |
|
11/04/2022 |
09:01:51 |
1183 |
132.75 |
XLON |
xZKAgX8@BBA |
|
11/04/2022 |
09:01:23 |
1231 |
132.75 |
XLON |
xZKAgX8@8kl |
|
11/04/2022 |
08:58:23 |
2083 |
132.40 |
XLON |
xZKAgX8$tlU |
|
11/04/2022 |
08:57:14 |
1673 |
132.60 |
XLON |
xZKAgX8$qr4 |
|
11/04/2022 |
08:57:12 |
2387 |
132.65 |
XLON |
xZKAgX8$qsW |
|
11/04/2022 |
08:57:12 |
4500 |
132.65 |
XLON |
xZKAgX8$qsd |
|
11/04/2022 |
08:56:22 |
2299 |
132.60 |
XLON |
xZKAgX8$rct |
|
11/04/2022 |
08:56:17 |
245 |
132.70 |
XLON |
xZKAgX8$riB |
|
11/04/2022 |
08:56:17 |
1260 |
132.70 |
XLON |
xZKAgX8$riD |
|
11/04/2022 |
08:56:17 |
1261 |
132.70 |
XLON |
xZKAgX8$riF |
|
11/04/2022 |
08:56:17 |
2821 |
132.65 |
XLON |
xZKAgX8$riP |
|
11/04/2022 |
08:55:53 |
124 |
132.70 |
XLON |
xZKAgX8$r4p |
|
11/04/2022 |
08:55:53 |
2397 |
132.70 |
XLON |
xZKAgX8$r4r |
|
11/04/2022 |
08:53:09 |
2047 |
132.65 |
XLON |
xZKAgX8$meV |
|
11/04/2022 |
08:52:41 |
2898 |
132.65 |
XLON |
xZKAgX8$mF7 |
|
11/04/2022 |
08:52:40 |
2898 |
132.70 |
XLON |
xZKAgX8$mEk |
|
11/04/2022 |
08:51:49 |
1373 |
132.70 |
XLON |
xZKAgX8$n9K |
|
11/04/2022 |
08:51:14 |
2392 |
132.75 |
XLON |
xZKAgX8$@tP |
|
11/04/2022 |
08:51:05 |
1164 |
132.80 |
XLON |
xZKAgX8$@wJ |
|
11/04/2022 |
08:51:05 |
777 |
132.80 |
XLON |
xZKAgX8$@wL |
|
11/04/2022 |
08:51:01 |
2760 |
132.85 |
XLON |
xZKAgX8$@3d |
|
11/04/2022 |
08:49:19 |
1322 |
132.75 |
XLON |
xZKAgX8$y@8 |
|
11/04/2022 |
08:49:05 |
1590 |
132.85 |
XLON |
xZKAgX8$yCP |
|
11/04/2022 |
08:49:05 |
2261 |
132.90 |
XLON |
xZKAgX8$yCR |
|
11/04/2022 |
08:48:56 |
2902 |
132.90 |
XLON |
xZKAgX8$yIX |
|
11/04/2022 |
08:48:36 |
4710 |
132.95 |
XLON |
xZKAgX8$zjf |
|
11/04/2022 |
08:48:36 |
1261 |
132.95 |
XLON |
xZKAgX8$zjh |
|
11/04/2022 |
08:48:35 |
369 |
132.95 |
XLON |
xZKAgX8$zj2 |
|
11/04/2022 |
08:48:35 |
1260 |
132.95 |
XLON |
xZKAgX8$zj4 |
|
11/04/2022 |
08:48:35 |
1261 |
132.95 |
XLON |
xZKAgX8$zj6 |
|
11/04/2022 |
08:47:00 |
1698 |
132.75 |
XLON |
xZKAgX8$wVB |
|
11/04/2022 |
08:46:02 |
1430 |
132.75 |
XLON |
xZKAgX8$xMz |
|
11/04/2022 |
08:46:00 |
1430 |
132.80 |
XLON |
xZKAgX8$xG0 |
|
11/04/2022 |
08:45:37 |
1124 |
132.70 |
XLON |
xZKAgX8$uoo |
|
11/04/2022 |
08:45:35 |
714 |
132.70 |
XLON |
xZKAgX8$u$H |
|
11/04/2022 |
08:45:28 |
2576 |
132.75 |
XLON |
xZKAgX8$u6p |
|
11/04/2022 |
08:45:27 |
550 |
132.80 |
XLON |
xZKAgX8$u1K |
|
11/04/2022 |
08:45:27 |
2271 |
132.80 |
XLON |
xZKAgX8$u1M |
|
11/04/2022 |
08:45:17 |
337 |
132.85 |
XLON |
xZKAgX8$uHt |
|
11/04/2022 |
08:45:17 |
1261 |
132.85 |
XLON |
xZKAgX8$uHv |
|
11/04/2022 |
08:45:17 |
1940 |
132.85 |
XLON |
xZKAgX8$uHx |
|
11/04/2022 |
08:43:18 |
2542 |
132.70 |
XLON |
xZKAgX8$cC0 |
|
11/04/2022 |
08:42:20 |
1381 |
133.05 |
XLON |
xZKAgX8$dvx |
|
11/04/2022 |
08:42:20 |
2091 |
133.10 |
XLON |
xZKAgX8$dv@ |
|
11/04/2022 |
08:42:20 |
1734 |
133.15 |
XLON |
xZKAgX8$duY |
|
11/04/2022 |
08:41:50 |
255 |
133.20 |
XLON |
xZKAgX8$dRF |
|
11/04/2022 |
08:41:50 |
2900 |
133.20 |
XLON |
xZKAgX8$dRH |
|
11/04/2022 |
08:41:27 |
1275 |
133.20 |
XLON |
xZKAgX8$azS |
|
11/04/2022 |
08:41:09 |
1899 |
133.20 |
XLON |
xZKAgX8$a2R |
|
11/04/2022 |
08:41:09 |
4329 |
133.25 |
XLON |
xZKAgX8$a2T |
|
11/04/2022 |
08:40:46 |
1260 |
133.20 |
XLON |
xZKAgX8$aPa |
|
11/04/2022 |
08:40:46 |
1261 |
133.20 |
XLON |
xZKAgX8$aPc |
|
11/04/2022 |
08:40:20 |
2821 |
133.20 |
XLON |
xZKAgX8$byz |
|
11/04/2022 |
08:40:18 |
2780 |
133.25 |
XLON |
xZKAgX8$b@0 |
|
11/04/2022 |
08:40:18 |
39 |
133.25 |
XLON |
xZKAgX8$b@2 |
|
11/04/2022 |
08:38:55 |
1164 |
133.15 |
XLON |
xZKAgX8$ZaG |
|
11/04/2022 |
08:38:55 |
1655 |
133.15 |
XLON |
xZKAgX8$ZaI |
|
11/04/2022 |
08:38:49 |
1984 |
133.20 |
XLON |
xZKAgX8$ZZg |
|
11/04/2022 |
08:38:49 |
2823 |
133.25 |
XLON |
xZKAgX8$ZZi |
|
11/04/2022 |
08:37:26 |
1500 |
133.05 |
XLON |
xZKAgX8$WHP |
|
11/04/2022 |
08:36:34 |
1124 |
132.90 |
XLON |
xZKAgX8$kkD |
|
11/04/2022 |
08:36:34 |
1863 |
132.95 |
XLON |
xZKAgX8$kkK |
|
11/04/2022 |
08:36:32 |
1476 |
133.00 |
XLON |
xZKAgX8$kho |
|
11/04/2022 |
08:36:27 |
3751 |
133.05 |
XLON |
xZKAgX8$knP |
|
11/04/2022 |
08:36:27 |
85 |
133.00 |
XLON |
xZKAgX8$knS |
|
11/04/2022 |
08:36:27 |
2754 |
133.00 |
XLON |
xZKAgX8$knU |
|
11/04/2022 |
08:33:59 |
1283 |
133.15 |
XLON |
xZKAgX8$iKX |
|
11/04/2022 |
08:33:58 |
1519 |
133.20 |
XLON |
xZKAgX8$iKc |
|
11/04/2022 |
08:33:56 |
2411 |
133.25 |
XLON |
xZKAgX8$iMf |
|
11/04/2022 |
08:33:56 |
2826 |
133.30 |
XLON |
xZKAgX8$iMj |
|
11/04/2022 |
08:33:54 |
1682 |
133.35 |
XLON |
xZKAgX8$iH9 |
|
11/04/2022 |
08:33:54 |
678 |
133.35 |
XLON |
xZKAgX8$iHJ |
|
11/04/2022 |
08:33:54 |
207 |
133.35 |
XLON |
xZKAgX8$iHN |
|
11/04/2022 |
08:33:54 |
973 |
133.35 |
XLON |
xZKAgX8$iHS |
|
11/04/2022 |
08:33:54 |
1183 |
133.35 |
XLON |
xZKAgX8$iGt |
|
11/04/2022 |
08:33:40 |
885 |
133.35 |
XLON |
xZKAgX8$jiT |
|
11/04/2022 |
08:32:15 |
1294 |
133.10 |
XLON |
xZKAgX8$gD9 |
|
11/04/2022 |
08:32:15 |
1843 |
133.15 |
XLON |
xZKAgX8$gDB |
|
11/04/2022 |
08:31:45 |
1682 |
133.05 |
XLON |
xZKAgX8$hB3 |
|
11/04/2022 |
08:31:45 |
1164 |
133.05 |
XLON |
xZKAgX8$hB5 |
|
11/04/2022 |
08:31:36 |
1180 |
133.05 |
XLON |
xZKAgX8$hPt |
|
11/04/2022 |
08:30:41 |
1493 |
133.25 |
XLON |
xZKAgX8$fkt |
|
11/04/2022 |
08:30:32 |
1180 |
133.25 |
XLON |
xZKAgX8$fzm |
|
11/04/2022 |
08:30:05 |
1671 |
133.35 |
XLON |
xZKAgX8$Mqa |
|
11/04/2022 |
08:30:05 |
1723 |
133.35 |
XLON |
xZKAgX8$Mqj |
|
11/04/2022 |
08:30:05 |
1119 |
133.40 |
XLON |
xZKAgX8$Mqo |
|
11/04/2022 |
08:30:00 |
1595 |
133.45 |
XLON |
xZKAgX8$M@i |
|
11/04/2022 |
08:29:30 |
1051 |
133.40 |
XLON |
xZKAgX8$Nkm |
|
11/04/2022 |
08:29:30 |
178 |
133.45 |
XLON |
xZKAgX8$Nks |
|
11/04/2022 |
08:29:30 |
1318 |
133.45 |
XLON |
xZKAgX8$Nku |
|
11/04/2022 |
08:29:00 |
1460 |
133.40 |
XLON |
xZKAgX8$KbG |
|
11/04/2022 |
08:29:00 |
797 |
133.40 |
XLON |
xZKAgX8$KbI |
|
11/04/2022 |
08:29:00 |
3210 |
133.45 |
XLON |
xZKAgX8$KbO |
|
11/04/2022 |
08:27:31 |
1841 |
133.60 |
XLON |
xZKAgX8$I@f |
|
11/04/2022 |
08:27:31 |
2857 |
133.65 |
XLON |
xZKAgX8$I@i |
|
11/04/2022 |
08:27:31 |
196 |
133.65 |
XLON |
xZKAgX8$I@k |
|
11/04/2022 |
08:27:31 |
3155 |
133.70 |
XLON |
xZKAgX8$I@I |
|
11/04/2022 |
08:27:02 |
4116 |
133.70 |
XLON |
xZKAgX8$Jf4 |
|
11/04/2022 |
08:26:34 |
462 |
133.70 |
XLON |
xZKAgX8$JQm |
|
11/04/2022 |
08:26:34 |
1260 |
133.70 |
XLON |
xZKAgX8$JQo |
|
11/04/2022 |
08:26:34 |
1500 |
133.70 |
XLON |
xZKAgX8$JQq |
|
11/04/2022 |
08:26:00 |
1500 |
133.50 |
XLON |
xZKAgX8$HZ6 |
|
11/04/2022 |
08:26:00 |
279 |
133.50 |
XLON |
xZKAgX8$HZ@ |
|
11/04/2022 |
08:26:00 |
1180 |
133.50 |
XLON |
xZKAgX8$HZ0 |
|
11/04/2022 |
08:26:00 |
2188 |
133.50 |
XLON |
xZKAgX8$HZ2 |
|
11/04/2022 |
08:26:00 |
4041 |
133.50 |
XLON |
xZKAgX8$HZT |
|
11/04/2022 |
08:24:21 |
462 |
132.95 |
XLON |
xZKAgX8$V8k |
|
11/04/2022 |
08:24:21 |
48 |
132.95 |
XLON |
xZKAgX8$V8m |
|
11/04/2022 |
08:24:21 |
2900 |
132.95 |
XLON |
xZKAgX8$V8o |
|
11/04/2022 |
08:24:21 |
1994 |
132.90 |
XLON |
xZKAgX8$V8y |
|
11/04/2022 |
08:24:21 |
1075 |
132.95 |
XLON |
xZKAgX8$V8@ |
|
11/04/2022 |
08:24:21 |
1171 |
132.95 |
XLON |
xZKAgX8$V80 |
|
11/04/2022 |
08:22:41 |
1994 |
132.70 |
XLON |
xZKAgX8$TSY |
|
11/04/2022 |
08:22:41 |
2837 |
132.75 |
XLON |
xZKAgX8$TSa |
|
11/04/2022 |
08:22:05 |
1883 |
132.80 |
XLON |
xZKAgX8$QEz |
|
11/04/2022 |
08:22:05 |
500 |
132.80 |
XLON |
xZKAgX8$QE$ |
|
11/04/2022 |
08:22:05 |
628 |
132.75 |
XLON |
xZKAgX8$QE9 |
|
11/04/2022 |
08:22:05 |
1500 |
132.75 |
XLON |
xZKAgX8$QED |
|
11/04/2022 |
08:22:05 |
1194 |
132.75 |
XLON |
xZKAgX8$Q9Z |
|
11/04/2022 |
08:21:39 |
1231 |
132.75 |
XLON |
xZKAgX8$ReH |
|
11/04/2022 |
08:21:39 |
610 |
132.75 |
XLON |
xZKAgX8$Rhe |
|
11/04/2022 |
08:21:39 |
1180 |
132.75 |
XLON |
xZKAgX8$Rhj |
|
11/04/2022 |
08:20:44 |
1997 |
132.45 |
XLON |
xZKAgX8$O0p |
|
11/04/2022 |
08:20:44 |
2842 |
132.50 |
XLON |
xZKAgX8$O0r |
|
11/04/2022 |
08:19:41 |
480 |
132.55 |
XLON |
xZKAgX8$6Ys |
|
11/04/2022 |
08:19:41 |
2385 |
132.55 |
XLON |
xZKAgX8$6Yu |
|
11/04/2022 |
08:19:19 |
2249 |
132.55 |
XLON |
xZKAgX8$6By |
|
11/04/2022 |
08:19:19 |
742 |
132.55 |
XLON |
xZKAgX8$6B@ |
|
11/04/2022 |
08:19:18 |
1591 |
132.55 |
XLON |
xZKAgX8$6AD |
|
11/04/2022 |
08:19:18 |
1500 |
132.55 |
XLON |
xZKAgX8$6AF |
|
11/04/2022 |
08:19:18 |
2002 |
132.45 |
XLON |
xZKAgX8$6Ln |
|
11/04/2022 |
08:19:18 |
2849 |
132.50 |
XLON |
xZKAgX8$6Lz |
|
11/04/2022 |
08:19:04 |
414 |
132.55 |
XLON |
xZKAgX8$7al |
|
11/04/2022 |
08:19:04 |
2900 |
132.55 |
XLON |
xZKAgX8$7an |
|
11/04/2022 |
08:19:01 |
2854 |
132.60 |
XLON |
xZKAgX8$7kE |
|
11/04/2022 |
08:16:30 |
961 |
132.15 |
XLON |
xZKAgX8$2wx |
|
11/04/2022 |
08:16:30 |
1371 |
132.20 |
XLON |
xZKAgX8$2w5 |
|
11/04/2022 |
08:15:49 |
2648 |
132.20 |
XLON |
xZKAgX8$333 |
|
11/04/2022 |
08:15:30 |
1784 |
132.20 |
XLON |
xZKAgX8$0hc |
|
11/04/2022 |
08:15:30 |
95 |
132.20 |
XLON |
xZKAgX8$0he |
|
11/04/2022 |
08:15:30 |
1346 |
132.25 |
XLON |
xZKAgX8$0hq |
|
11/04/2022 |
08:15:30 |
1670 |
132.25 |
XLON |
xZKAgX8$0hs |
|
11/04/2022 |
08:15:27 |
4325 |
132.30 |
XLON |
xZKAgX8$0m5 |
|
11/04/2022 |
08:13:54 |
1565 |
132.30 |
XLON |
xZKAgX8$FYx |
|
11/04/2022 |
08:13:51 |
2226 |
132.35 |
XLON |
xZKAgX8$FeQ |
|
11/04/2022 |
08:13:20 |
486 |
132.45 |
XLON |
xZKAgX8$Cct |
|
11/04/2022 |
08:13:15 |
327 |
132.45 |
XLON |
xZKAgX8$Ck7 |
|
11/04/2022 |
08:13:15 |
1876 |
132.50 |
XLON |
xZKAgX8$Cf2 |
|
11/04/2022 |
08:13:15 |
3050 |
132.60 |
XLON |
xZKAgX8$CfF |
|
11/04/2022 |
08:13:15 |
2144 |
132.55 |
XLON |
xZKAgX8$CfH |
|
11/04/2022 |
08:12:52 |
1500 |
132.60 |
XLON |
xZKAgX8$CSm |
|
11/04/2022 |
08:11:55 |
1219 |
132.90 |
XLON |
xZKAgX8$ADI |
|
11/04/2022 |
08:11:55 |
2023 |
132.95 |
XLON |
xZKAgX8$ADK |
|
11/04/2022 |
08:11:55 |
3437 |
133.00 |
XLON |
xZKAgX8$ACZ |
|
11/04/2022 |
08:11:02 |
2474 |
133.35 |
XLON |
xZKAgX8$BIM |
|
11/04/2022 |
08:11:02 |
1056 |
133.35 |
XLON |
xZKAgX8$BIO |
|
11/04/2022 |
08:11:00 |
3569 |
133.40 |
XLON |
xZKAgX8$BVm |
|
11/04/2022 |
08:10:33 |
1855 |
133.40 |
XLON |
xZKAgX8$8wK |
|
11/04/2022 |
08:10:10 |
1376 |
133.10 |
XLON |
xZKAgX8$9sz |
|
11/04/2022 |
08:09:31 |
920 |
133.20 |
XLON |
xZKAgX8usp3 |
|
11/04/2022 |
08:09:31 |
1532 |
133.30 |
XLON |
xZKAgX8uso2 |
|
11/04/2022 |
08:09:23 |
2182 |
133.35 |
XLON |
xZKAgX8us3c |
|
11/04/2022 |
08:09:23 |
926 |
133.35 |
XLON |
xZKAgX8us3n |
|
11/04/2022 |
08:09:23 |
435 |
133.35 |
XLON |
xZKAgX8us3p |
|
11/04/2022 |
08:08:49 |
455 |
133.30 |
XLON |
xZKAgX8ut@2 |
|
11/04/2022 |
08:08:49 |
853 |
133.30 |
XLON |
xZKAgX8ut@4 |
|
11/04/2022 |
08:08:49 |
918 |
133.25 |
XLON |
xZKAgX8ut@B |
|
11/04/2022 |
08:08:49 |
1308 |
133.30 |
XLON |
xZKAgX8ut@D |
|
11/04/2022 |
08:08:29 |
2085 |
133.40 |
XLON |
xZKAgX8utOw |
|
11/04/2022 |
08:08:11 |
1252 |
133.40 |
XLON |
xZKAgX8uqwH |
|
11/04/2022 |
08:07:50 |
1975 |
133.40 |
XLON |
xZKAgX8urXT |
|
11/04/2022 |
08:07:47 |
2814 |
133.45 |
XLON |
xZKAgX8url9 |
|
11/04/2022 |
08:07:42 |
1500 |
133.50 |
XLON |
xZKAgX8urr6 |
|
11/04/2022 |
08:07:18 |
156 |
133.00 |
XLON |
xZKAgX8urOA |
|
11/04/2022 |
08:07:18 |
1344 |
133.00 |
XLON |
xZKAgX8urOF |
|
11/04/2022 |
08:06:42 |
1944 |
133.10 |
XLON |
xZKAgX8up1h |
|
11/04/2022 |
08:06:40 |
2704 |
133.15 |
XLON |
xZKAgX8upDz |
|
11/04/2022 |
08:06:40 |
2545 |
133.15 |
XLON |
xZKAgX8upDQ |
|
11/04/2022 |
08:06:16 |
348 |
133.00 |
XLON |
xZKAgX8umev |
|
11/04/2022 |
08:06:16 |
2900 |
133.00 |
XLON |
xZKAgX8umex |
|
11/04/2022 |
08:05:08 |
1653 |
132.85 |
XLON |
xZKAgX8u@iV |
|
11/04/2022 |
08:05:08 |
1688 |
132.90 |
XLON |
xZKAgX8u@ld |
|
11/04/2022 |
08:05:08 |
2403 |
132.95 |
XLON |
xZKAgX8u@lj |
|
11/04/2022 |
08:04:44 |
1459 |
132.70 |
XLON |
xZKAgX8u@BI |
|
11/04/2022 |
08:04:44 |
1543 |
132.75 |
XLON |
xZKAgX8u@BK |
|
11/04/2022 |
08:04:44 |
3343 |
132.80 |
XLON |
xZKAgX8u@BM |
|
11/04/2022 |
08:04:29 |
93 |
132.80 |
XLON |
xZKAgX8u$db |
|
11/04/2022 |
08:04:29 |
2688 |
132.80 |
XLON |
xZKAgX8u$dd |
|
11/04/2022 |
08:03:46 |
898 |
132.90 |
XLON |
xZKAgX8uyfe |
|
11/04/2022 |
08:03:46 |
1489 |
132.95 |
XLON |
xZKAgX8uyfg |
|
11/04/2022 |
08:03:46 |
3395 |
133.00 |
XLON |
xZKAgX8uyfi |
|
11/04/2022 |
08:03:24 |
1215 |
133.10 |
XLON |
xZKAgX8uyQs |
|
11/04/2022 |
08:03:24 |
2014 |
133.15 |
XLON |
xZKAgX8uyQu |
|
11/04/2022 |
08:03:24 |
3414 |
133.20 |
XLON |
xZKAgX8uyQw |
|
11/04/2022 |
08:02:52 |
440 |
133.20 |
XLON |
xZKAgX8uzF$ |
|
11/04/2022 |
08:02:52 |
2900 |
133.15 |
XLON |
xZKAgX8uzF1 |
|
11/04/2022 |
08:02:52 |
188 |
133.10 |
XLON |
xZKAgX8uzF7 |
|
11/04/2022 |
08:02:52 |
1846 |
133.10 |
XLON |
xZKAgX8uzF9 |
|
11/04/2022 |
08:02:52 |
2892 |
133.15 |
XLON |
xZKAgX8uzFB |
|
11/04/2022 |
08:02:40 |
1194 |
133.25 |
XLON |
xZKAgX8uzRl |
|
11/04/2022 |
08:02:32 |
8168 |
133.15 |
XLON |
xZKAgX8uwgl |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 4 hours ago Latham (James)
- 4 hours ago LSL Property Services