Transaction in Own Shares
13 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
12 April 2022 |
|
Number of ordinary shares purchased: |
2,000,000 |
|
Lowest price paid per share: |
130.00 pence |
|
Highest price paid per share: |
132.60 pence |
|
Average price paid per share: |
131.86 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,598,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,598,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 12 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
12/04/2022 |
16:28:56 |
484 |
132.45 |
XLON |
xZKAgNTxdTe |
|
12/04/2022 |
16:28:56 |
1294 |
132.45 |
XLON |
xZKAgNTxdTg |
|
12/04/2022 |
16:28:56 |
2602 |
132.45 |
XLON |
xZKAgNTxdTs |
|
12/04/2022 |
16:28:56 |
2900 |
132.45 |
XLON |
xZKAgNTxdT6 |
|
12/04/2022 |
16:28:56 |
460 |
132.45 |
XLON |
xZKAgNTxdT4 |
|
12/04/2022 |
16:28:37 |
585 |
132.45 |
XLON |
xZKAgNTxahh |
|
12/04/2022 |
16:28:35 |
1443 |
132.45 |
XLON |
xZKAgNTxaqt |
|
12/04/2022 |
16:28:35 |
1212 |
132.45 |
XLON |
xZKAgNTxaqx |
|
12/04/2022 |
16:26:26 |
947 |
132.20 |
XLON |
xZKAgNTxYOU |
|
12/04/2022 |
16:26:26 |
5400 |
132.20 |
XLON |
xZKAgNTxYRW |
|
12/04/2022 |
16:25:44 |
2433 |
132.15 |
XLON |
xZKAgNTxWYi |
|
12/04/2022 |
16:25:44 |
5544 |
132.20 |
XLON |
xZKAgNTxWYk |
|
12/04/2022 |
16:25:35 |
2435 |
132.25 |
XLON |
xZKAgNTxWnC |
|
12/04/2022 |
16:25:35 |
1179 |
132.25 |
XLON |
xZKAgNTxWn6 |
|
12/04/2022 |
16:25:35 |
406 |
132.25 |
XLON |
xZKAgNTxWn8 |
|
12/04/2022 |
16:25:25 |
315 |
132.25 |
XLON |
xZKAgNTxW4C |
|
12/04/2022 |
16:25:25 |
963 |
132.25 |
XLON |
xZKAgNTxW4E |
|
12/04/2022 |
16:24:52 |
782 |
132.20 |
XLON |
xZKAgNTxXsF |
|
12/04/2022 |
16:24:52 |
2346 |
132.20 |
XLON |
xZKAgNTxXsH |
|
12/04/2022 |
16:24:50 |
336 |
132.20 |
XLON |
xZKAgNTxXmE |
|
12/04/2022 |
16:24:50 |
4861 |
132.20 |
XLON |
xZKAgNTxXmG |
|
12/04/2022 |
16:23:58 |
5900 |
132.20 |
XLON |
xZKAgNTxknl |
|
12/04/2022 |
16:22:57 |
1180 |
132.15 |
XLON |
xZKAgNTxl59 |
|
12/04/2022 |
16:22:56 |
4392 |
132.15 |
XLON |
xZKAgNTxl7Y |
|
12/04/2022 |
16:22:23 |
6323 |
132.20 |
XLON |
xZKAgNTxijH |
|
12/04/2022 |
16:22:08 |
8003 |
132.20 |
XLON |
xZKAgNTxi57 |
|
12/04/2022 |
16:21:31 |
2454 |
132.20 |
XLON |
xZKAgNTxjjJ |
|
12/04/2022 |
16:19:56 |
3505 |
132.10 |
XLON |
xZKAgNTxhcx |
|
12/04/2022 |
16:19:52 |
2902 |
132.15 |
XLON |
xZKAgNTxhjA |
|
12/04/2022 |
16:19:26 |
1162 |
132.05 |
XLON |
xZKAgNTxh1w |
|
12/04/2022 |
16:19:26 |
82 |
132.05 |
XLON |
xZKAgNTxh1J |
|
12/04/2022 |
16:19:26 |
1059 |
132.05 |
XLON |
xZKAgNTxh0c |
|
12/04/2022 |
16:19:26 |
640 |
132.05 |
XLON |
xZKAgNTxh0e |
|
12/04/2022 |
16:19:26 |
3872 |
132.10 |
XLON |
xZKAgNTxh0g |
|
12/04/2022 |
16:17:46 |
1225 |
132.15 |
XLON |
xZKAgNTxeUp |
|
12/04/2022 |
16:17:38 |
2962 |
132.20 |
XLON |
xZKAgNTxfcU |
|
12/04/2022 |
16:17:38 |
6748 |
132.25 |
XLON |
xZKAgNTxfXt |
|
12/04/2022 |
16:17:35 |
1141 |
132.25 |
XLON |
xZKAgNTxfZe |
|
12/04/2022 |
16:17:35 |
369 |
132.25 |
XLON |
xZKAgNTxfZi |
|
12/04/2022 |
16:17:35 |
1168 |
132.25 |
XLON |
xZKAgNTxfZk |
|
12/04/2022 |
16:17:35 |
2656 |
132.25 |
XLON |
xZKAgNTxfZm |
|
12/04/2022 |
16:16:48 |
693 |
132.25 |
XLON |
xZKAgNTxfN3 |
|
12/04/2022 |
16:16:48 |
2673 |
132.25 |
XLON |
xZKAgNTxfN5 |
|
12/04/2022 |
16:16:48 |
1500 |
132.25 |
XLON |
xZKAgNTxfN7 |
|
12/04/2022 |
16:16:48 |
2280 |
132.20 |
XLON |
xZKAgNTxfNE |
|
12/04/2022 |
16:16:48 |
5197 |
132.25 |
XLON |
xZKAgNTxfNG |
|
12/04/2022 |
16:13:59 |
5115 |
132.10 |
XLON |
xZKAgNTxKzM |
|
12/04/2022 |
16:13:07 |
4359 |
132.05 |
XLON |
xZKAgNTxLW1 |
|
12/04/2022 |
16:12:43 |
1180 |
132.10 |
XLON |
xZKAgNTxL0g |
|
12/04/2022 |
16:12:19 |
713 |
132.10 |
XLON |
xZKAgNTxLSu |
|
12/04/2022 |
16:12:19 |
2900 |
132.10 |
XLON |
xZKAgNTxLSw |
|
12/04/2022 |
16:12:19 |
1584 |
132.10 |
XLON |
xZKAgNTxLSy |
|
12/04/2022 |
16:12:15 |
3617 |
132.15 |
XLON |
xZKAgNTxLOn |
|
12/04/2022 |
16:12:15 |
1720 |
132.15 |
XLON |
xZKAgNTxLOp |
|
12/04/2022 |
16:12:15 |
29285 |
132.15 |
XLON |
xZKAgNTxLO$ |
|
12/04/2022 |
16:12:15 |
135 |
132.15 |
XLON |
xZKAgNTxLO5 |
|
12/04/2022 |
16:12:15 |
268 |
132.15 |
XLON |
xZKAgNTxLOM |
|
12/04/2022 |
16:12:15 |
723 |
132.15 |
XLON |
xZKAgNTxLOT |
|
12/04/2022 |
16:06:07 |
1967 |
131.95 |
XLON |
xZKAgNTxVzg |
|
12/04/2022 |
16:06:07 |
161 |
132.00 |
XLON |
xZKAgNTxVzi |
|
12/04/2022 |
16:06:07 |
240 |
132.00 |
XLON |
xZKAgNTxVyo |
|
12/04/2022 |
16:06:07 |
3964 |
132.00 |
XLON |
xZKAgNTxVyq |
|
12/04/2022 |
16:06:07 |
31 |
132.00 |
XLON |
xZKAgNTxVys |
|
12/04/2022 |
16:06:07 |
4484 |
132.00 |
XLON |
xZKAgNTxVy$ |
|
12/04/2022 |
16:03:22 |
19 |
131.95 |
XLON |
xZKAgNTxTR9 |
|
12/04/2022 |
16:03:22 |
3946 |
131.95 |
XLON |
xZKAgNTxTRB |
|
12/04/2022 |
16:03:22 |
4478 |
131.95 |
XLON |
xZKAgNTxTRE |
|
12/04/2022 |
16:02:08 |
4078 |
131.95 |
XLON |
xZKAgNTxQRU |
|
12/04/2022 |
16:02:08 |
6764 |
132.00 |
XLON |
xZKAgNTxQQa |
|
12/04/2022 |
16:00:11 |
1569 |
131.85 |
XLON |
xZKAgNTxOIF |
|
12/04/2022 |
16:00:10 |
1632 |
131.85 |
XLON |
xZKAgNTxOSt |
|
12/04/2022 |
16:00:06 |
1937 |
131.90 |
XLON |
xZKAgNTxOP6 |
|
12/04/2022 |
15:59:33 |
100 |
131.85 |
XLON |
xZKAgNTxPuq |
|
12/04/2022 |
15:59:33 |
1236 |
131.85 |
XLON |
xZKAgNTxPuE |
|
12/04/2022 |
15:59:33 |
1356 |
131.85 |
XLON |
xZKAgNTxPxa |
|
12/04/2022 |
15:59:10 |
1073 |
131.90 |
XLON |
xZKAgNTxPTm |
|
12/04/2022 |
15:59:10 |
1959 |
131.85 |
XLON |
xZKAgNTxPTt |
|
12/04/2022 |
15:59:10 |
5186 |
131.90 |
XLON |
xZKAgNTxPT5 |
|
12/04/2022 |
15:58:43 |
5935 |
131.95 |
XLON |
xZKAgNTx6p0 |
|
12/04/2022 |
15:58:43 |
3100 |
131.95 |
XLON |
xZKAgNTx6p2 |
|
12/04/2022 |
15:58:43 |
1525 |
131.95 |
XLON |
xZKAgNTx6p4 |
|
12/04/2022 |
15:58:43 |
4280 |
131.95 |
XLON |
xZKAgNTx6pF |
|
12/04/2022 |
15:57:50 |
1498 |
131.95 |
XLON |
xZKAgNTx7fH |
|
12/04/2022 |
15:57:50 |
2739 |
131.95 |
XLON |
xZKAgNTx7fJ |
|
12/04/2022 |
15:55:57 |
903 |
131.95 |
XLON |
xZKAgNTx4JO |
|
12/04/2022 |
15:54:25 |
1052 |
131.95 |
XLON |
xZKAgNTx2jJ |
|
12/04/2022 |
15:54:25 |
1524 |
131.95 |
XLON |
xZKAgNTx2jL |
|
12/04/2022 |
15:54:25 |
6655 |
131.90 |
XLON |
xZKAgNTx2jO |
|
12/04/2022 |
15:54:25 |
1240 |
131.95 |
XLON |
xZKAgNTx2ir |
|
12/04/2022 |
15:54:25 |
3165 |
131.95 |
XLON |
xZKAgNTx2ix |
|
12/04/2022 |
15:54:25 |
975 |
131.95 |
XLON |
xZKAgNTx2iz |
|
12/04/2022 |
15:52:43 |
4089 |
131.95 |
XLON |
xZKAgNTx3xf |
|
12/04/2022 |
15:52:43 |
1548 |
131.95 |
XLON |
xZKAgNTx3xh |
|
12/04/2022 |
15:50:27 |
2036 |
131.95 |
XLON |
xZKAgNTx1pr |
|
12/04/2022 |
15:50:27 |
3006 |
132.00 |
XLON |
xZKAgNTx1oW |
|
12/04/2022 |
15:50:27 |
3998 |
132.00 |
XLON |
xZKAgNTx1o@ |
|
12/04/2022 |
15:49:35 |
1528 |
132.00 |
XLON |
xZKAgNTxEZ@ |
|
12/04/2022 |
15:49:34 |
96 |
132.05 |
XLON |
xZKAgNTxEYt |
|
12/04/2022 |
15:49:34 |
3386 |
132.05 |
XLON |
xZKAgNTxEYv |
|
12/04/2022 |
15:48:09 |
369 |
132.05 |
XLON |
xZKAgNTxF7G |
|
12/04/2022 |
15:48:09 |
639 |
132.05 |
XLON |
xZKAgNTxF7I |
|
12/04/2022 |
15:48:08 |
1435 |
132.10 |
XLON |
xZKAgNTxF3V |
|
12/04/2022 |
15:47:51 |
1473 |
132.15 |
XLON |
xZKAgNTxFOu |
|
12/04/2022 |
15:47:51 |
8755 |
132.15 |
XLON |
xZKAgNTxFOQ |
|
12/04/2022 |
15:47:51 |
2529 |
132.20 |
XLON |
xZKAgNTxFOU |
|
12/04/2022 |
15:47:51 |
1630 |
132.20 |
XLON |
xZKAgNTxFRk |
|
12/04/2022 |
15:47:51 |
611 |
132.20 |
XLON |
xZKAgNTxFR6 |
|
12/04/2022 |
15:47:51 |
538 |
132.20 |
XLON |
xZKAgNTxFR8 |
|
12/04/2022 |
15:47:51 |
563 |
132.20 |
XLON |
xZKAgNTxFRA |
|
12/04/2022 |
15:47:51 |
441 |
132.20 |
XLON |
xZKAgNTxFRC |
|
12/04/2022 |
15:47:51 |
300 |
132.20 |
XLON |
xZKAgNTxFQY |
|
12/04/2022 |
15:47:51 |
585 |
132.20 |
XLON |
xZKAgNTxFQa |
|
12/04/2022 |
15:45:14 |
3997 |
132.05 |
XLON |
xZKAgNTxAnU |
|
12/04/2022 |
15:45:14 |
2430 |
132.15 |
XLON |
xZKAgNTxAma |
|
12/04/2022 |
15:45:14 |
4920 |
132.15 |
XLON |
xZKAgNTxAmc |
|
12/04/2022 |
15:45:14 |
569 |
132.15 |
XLON |
xZKAgNTxAme |
|
12/04/2022 |
15:45:13 |
456 |
132.10 |
XLON |
xZKAgNTxAoI |
|
12/04/2022 |
15:45:13 |
812 |
132.10 |
XLON |
xZKAgNTxAoK |
|
12/04/2022 |
15:45:13 |
585 |
132.10 |
XLON |
xZKAgNTxAoM |
|
12/04/2022 |
15:43:52 |
6174 |
132.05 |
XLON |
xZKAgNTxBBj |
|
12/04/2022 |
15:43:10 |
187 |
132.00 |
XLON |
xZKAgNTx8oZ |
|
12/04/2022 |
15:43:10 |
779 |
132.00 |
XLON |
xZKAgNTx8ob |
|
12/04/2022 |
15:43:10 |
1 |
132.00 |
XLON |
xZKAgNTx8od |
|
12/04/2022 |
15:42:58 |
6287 |
131.95 |
XLON |
xZKAgNTx81$ |
|
12/04/2022 |
15:42:05 |
211 |
132.00 |
XLON |
xZKAgNTx9zs |
|
12/04/2022 |
15:42:05 |
304 |
132.00 |
XLON |
xZKAgNTx9zu |
|
12/04/2022 |
15:42:05 |
433 |
132.00 |
XLON |
xZKAgNTx9z0 |
|
12/04/2022 |
15:42:00 |
68 |
132.00 |
XLON |
xZKAgNTx9uJ |
|
12/04/2022 |
15:42:00 |
1524 |
132.00 |
XLON |
xZKAgNTx9uD |
|
12/04/2022 |
15:42:00 |
739 |
132.00 |
XLON |
xZKAgNTx9uF |
|
12/04/2022 |
15:42:00 |
415 |
132.00 |
XLON |
xZKAgNTx9uH |
|
12/04/2022 |
15:42:00 |
684 |
132.00 |
XLON |
xZKAgNTx9uS |
|
12/04/2022 |
15:42:00 |
1525 |
132.00 |
XLON |
xZKAgNTx9uU |
|
12/04/2022 |
15:41:47 |
359 |
132.00 |
XLON |
xZKAgNTx92n |
|
12/04/2022 |
15:41:47 |
941 |
132.00 |
XLON |
xZKAgNTx92p |
|
12/04/2022 |
15:41:15 |
3668 |
131.90 |
XLON |
xZKAgNTqsq7 |
|
12/04/2022 |
15:40:13 |
272 |
131.90 |
XLON |
xZKAgNTqtki |
|
12/04/2022 |
15:40:13 |
624 |
131.90 |
XLON |
xZKAgNTqtkp |
|
12/04/2022 |
15:38:22 |
1180 |
131.75 |
XLON |
xZKAgNTqqPz |
|
12/04/2022 |
15:38:22 |
2398 |
131.75 |
XLON |
xZKAgNTqqP9 |
|
12/04/2022 |
15:38:06 |
4369 |
131.80 |
XLON |
xZKAgNTqrqd |
|
12/04/2022 |
15:38:04 |
1180 |
131.85 |
XLON |
xZKAgNTqroZ |
|
12/04/2022 |
15:38:00 |
1342 |
131.85 |
XLON |
xZKAgNTqr@A |
|
12/04/2022 |
15:38:00 |
4471 |
131.85 |
XLON |
xZKAgNTqr@C |
|
12/04/2022 |
15:37:13 |
1258 |
131.95 |
XLON |
xZKAgNTqojN |
|
12/04/2022 |
15:37:13 |
1525 |
131.95 |
XLON |
xZKAgNTqojP |
|
12/04/2022 |
15:37:13 |
885 |
131.95 |
XLON |
xZKAgNTqoi@ |
|
12/04/2022 |
15:37:12 |
1245 |
131.95 |
XLON |
xZKAgNTqokh |
|
12/04/2022 |
15:37:12 |
234 |
131.90 |
XLON |
xZKAgNTqokj |
|
12/04/2022 |
15:37:12 |
303 |
131.95 |
XLON |
xZKAgNTqofo |
|
12/04/2022 |
15:37:12 |
2480 |
131.95 |
XLON |
xZKAgNTqofq |
|
12/04/2022 |
15:37:12 |
887 |
131.95 |
XLON |
xZKAgNTqofs |
|
12/04/2022 |
15:37:12 |
1525 |
131.95 |
XLON |
xZKAgNTqofu |
|
12/04/2022 |
15:37:12 |
1524 |
131.95 |
XLON |
xZKAgNTqofw |
|
12/04/2022 |
15:37:12 |
3890 |
131.90 |
XLON |
xZKAgNTqofL |
|
12/04/2022 |
15:34:14 |
3054 |
131.80 |
XLON |
xZKAgNTqmT$ |
|
12/04/2022 |
15:34:14 |
413 |
131.80 |
XLON |
xZKAgNTqmT1 |
|
12/04/2022 |
15:32:44 |
1916 |
131.80 |
XLON |
xZKAgNTq@n2 |
|
12/04/2022 |
15:32:37 |
2600 |
131.85 |
XLON |
xZKAgNTq@uP |
|
12/04/2022 |
15:31:57 |
1854 |
131.80 |
XLON |
xZKAgNTq$iD |
|
12/04/2022 |
15:31:41 |
1355 |
131.75 |
XLON |
xZKAgNTq$yU |
|
12/04/2022 |
15:31:32 |
1752 |
131.80 |
XLON |
xZKAgNTq$7J |
|
12/04/2022 |
15:31:02 |
1620 |
131.90 |
XLON |
xZKAgNTqyd0 |
|
12/04/2022 |
15:31:01 |
1540 |
131.95 |
XLON |
xZKAgNTqyXl |
|
12/04/2022 |
15:31:01 |
1441 |
131.95 |
XLON |
xZKAgNTqyXy |
|
12/04/2022 |
15:30:24 |
2017 |
131.95 |
XLON |
xZKAgNTqy0t |
|
12/04/2022 |
15:30:06 |
2386 |
132.00 |
XLON |
xZKAgNTqyS7 |
|
12/04/2022 |
15:30:04 |
2133 |
132.05 |
XLON |
xZKAgNTqyPg |
|
12/04/2022 |
15:29:42 |
2562 |
132.10 |
XLON |
xZKAgNTqzoY |
|
12/04/2022 |
15:29:20 |
1805 |
132.10 |
XLON |
xZKAgNTqz9u |
|
12/04/2022 |
15:29:20 |
3450 |
132.10 |
XLON |
xZKAgNTqz9w |
|
12/04/2022 |
15:29:20 |
5746 |
132.10 |
XLON |
xZKAgNTqz95 |
|
12/04/2022 |
15:27:52 |
1727 |
132.15 |
XLON |
xZKAgNTqxil |
|
12/04/2022 |
15:27:52 |
4103 |
132.15 |
XLON |
xZKAgNTqxin |
|
12/04/2022 |
15:26:59 |
5940 |
132.15 |
XLON |
xZKAgNTqxOZ |
|
12/04/2022 |
15:24:48 |
3452 |
132.00 |
XLON |
xZKAgNTqcX5 |
|
12/04/2022 |
15:24:48 |
7865 |
132.05 |
XLON |
xZKAgNTqcX7 |
|
12/04/2022 |
15:24:48 |
1246 |
132.10 |
XLON |
xZKAgNTqcX9 |
|
12/04/2022 |
15:24:48 |
3000 |
132.10 |
XLON |
xZKAgNTqcWZ |
|
12/04/2022 |
15:24:48 |
342 |
132.10 |
XLON |
xZKAgNTqcWX |
|
12/04/2022 |
15:24:47 |
1386 |
132.10 |
XLON |
xZKAgNTqcWO |
|
12/04/2022 |
15:24:47 |
1495 |
132.10 |
XLON |
xZKAgNTqcWQ |
|
12/04/2022 |
15:23:13 |
2795 |
132.10 |
XLON |
xZKAgNTqdHz |
|
12/04/2022 |
15:23:13 |
1757 |
132.10 |
XLON |
xZKAgNTqdHI |
|
12/04/2022 |
15:23:13 |
1525 |
132.10 |
XLON |
xZKAgNTqdHK |
|
12/04/2022 |
15:23:08 |
155 |
132.10 |
XLON |
xZKAgNTqdTA |
|
12/04/2022 |
15:23:08 |
3711 |
132.10 |
XLON |
xZKAgNTqdSr |
|
12/04/2022 |
15:23:08 |
3864 |
132.10 |
XLON |
xZKAgNTqdVf |
|
12/04/2022 |
15:19:34 |
1530 |
132.05 |
XLON |
xZKAgNTqZLK |
|
12/04/2022 |
15:19:34 |
2178 |
132.05 |
XLON |
xZKAgNTqZKl |
|
12/04/2022 |
15:19:34 |
1738 |
132.05 |
XLON |
xZKAgNTqZKv |
|
12/04/2022 |
15:19:34 |
3963 |
132.10 |
XLON |
xZKAgNTqZKx |
|
12/04/2022 |
15:19:07 |
1283 |
132.15 |
XLON |
xZKAgNTqWod |
|
12/04/2022 |
15:19:07 |
3104 |
132.10 |
XLON |
xZKAgNTqWog |
|
12/04/2022 |
15:19:07 |
2900 |
132.10 |
XLON |
xZKAgNTqWoi |
|
12/04/2022 |
15:18:40 |
820 |
132.15 |
XLON |
xZKAgNTqWTI |
|
12/04/2022 |
15:18:40 |
3000 |
132.15 |
XLON |
xZKAgNTqWTK |
|
12/04/2022 |
15:18:40 |
3832 |
132.15 |
XLON |
xZKAgNTqWTQ |
|
12/04/2022 |
15:18:14 |
1184 |
132.20 |
XLON |
xZKAgNTqXoo |
|
12/04/2022 |
15:18:14 |
1663 |
132.20 |
XLON |
xZKAgNTqXoq |
|
12/04/2022 |
15:16:34 |
5933 |
132.15 |
XLON |
xZKAgNTqkQJ |
|
12/04/2022 |
15:15:38 |
1463 |
132.20 |
XLON |
xZKAgNTqlO$ |
|
12/04/2022 |
15:14:03 |
787 |
132.15 |
XLON |
xZKAgNTqjKL |
|
12/04/2022 |
15:14:03 |
756 |
132.15 |
XLON |
xZKAgNTqjKN |
|
12/04/2022 |
15:13:59 |
2198 |
132.20 |
XLON |
xZKAgNTqjID |
|
12/04/2022 |
15:13:07 |
1269 |
132.20 |
XLON |
xZKAgNTqgLo |
|
12/04/2022 |
15:13:06 |
1805 |
132.25 |
XLON |
xZKAgNTqgKw |
|
12/04/2022 |
15:13:01 |
2178 |
132.30 |
XLON |
xZKAgNTqgV6 |
|
12/04/2022 |
15:13:01 |
856 |
132.30 |
XLON |
xZKAgNTqgV8 |
|
12/04/2022 |
15:12:51 |
5839 |
132.35 |
XLON |
xZKAgNTqhjy |
|
12/04/2022 |
15:11:29 |
1007 |
132.35 |
XLON |
xZKAgNTqenh |
|
12/04/2022 |
15:11:28 |
1670 |
132.40 |
XLON |
xZKAgNTqepz |
|
12/04/2022 |
15:11:25 |
3898 |
132.45 |
XLON |
xZKAgNTqeyy |
|
12/04/2022 |
15:11:25 |
1998 |
132.50 |
XLON |
xZKAgNTqey5 |
|
12/04/2022 |
15:11:25 |
808 |
132.50 |
XLON |
xZKAgNTqey7 |
|
12/04/2022 |
15:11:25 |
10029 |
132.50 |
XLON |
xZKAgNTqeyM |
|
12/04/2022 |
15:11:25 |
1265 |
132.50 |
XLON |
xZKAgNTqe$W |
|
12/04/2022 |
15:11:25 |
1524 |
132.50 |
XLON |
xZKAgNTqe$Y |
|
12/04/2022 |
15:11:25 |
3807 |
132.45 |
XLON |
xZKAgNTqe$w |
|
12/04/2022 |
15:07:21 |
3393 |
132.30 |
XLON |
xZKAgNTqKw6 |
|
12/04/2022 |
15:07:02 |
5846 |
132.35 |
XLON |
xZKAgNTqKJh |
|
12/04/2022 |
15:06:23 |
2933 |
132.30 |
XLON |
xZKAgNTqL7T |
|
12/04/2022 |
15:06:23 |
2756 |
132.30 |
XLON |
xZKAgNTqL7V |
|
12/04/2022 |
15:04:34 |
1596 |
132.35 |
XLON |
xZKAgNTqJMi |
|
12/04/2022 |
15:04:28 |
2270 |
132.40 |
XLON |
xZKAgNTqJTB |
|
12/04/2022 |
15:04:15 |
1180 |
132.45 |
XLON |
xZKAgNTqGWC |
|
12/04/2022 |
15:03:38 |
2312 |
132.35 |
XLON |
xZKAgNTqGJK |
|
12/04/2022 |
15:03:38 |
1484 |
132.30 |
XLON |
xZKAgNTqGIX |
|
12/04/2022 |
15:03:38 |
2111 |
132.35 |
XLON |
xZKAgNTqGIp |
|
12/04/2022 |
15:03:09 |
4750 |
132.35 |
XLON |
xZKAgNTqHnt |
|
12/04/2022 |
15:03:06 |
421 |
132.40 |
XLON |
xZKAgNTqHo@ |
|
12/04/2022 |
15:03:06 |
1525 |
132.40 |
XLON |
xZKAgNTqHo0 |
|
12/04/2022 |
15:03:06 |
3049 |
132.40 |
XLON |
xZKAgNTqHo2 |
|
12/04/2022 |
15:03:06 |
412 |
132.40 |
XLON |
xZKAgNTqHoB |
|
12/04/2022 |
15:03:06 |
585 |
132.40 |
XLON |
xZKAgNTqHoD |
|
12/04/2022 |
15:03:03 |
396 |
132.40 |
XLON |
xZKAgNTqHv@ |
|
12/04/2022 |
15:03:03 |
1525 |
132.40 |
XLON |
xZKAgNTqHv0 |
|
12/04/2022 |
15:03:03 |
3252 |
132.40 |
XLON |
xZKAgNTqHv2 |
|
12/04/2022 |
15:02:30 |
3769 |
132.30 |
XLON |
xZKAgNTqUj0 |
|
12/04/2022 |
15:00:45 |
2209 |
132.20 |
XLON |
xZKAgNTqSl7 |
|
12/04/2022 |
14:59:21 |
1397 |
132.10 |
XLON |
xZKAgNTqTIn |
|
12/04/2022 |
14:59:20 |
492 |
132.15 |
XLON |
xZKAgNTqTIO |
|
12/04/2022 |
14:59:20 |
1524 |
132.15 |
XLON |
xZKAgNTqTIQ |
|
12/04/2022 |
14:59:20 |
1922 |
132.15 |
XLON |
xZKAgNTqTTX |
|
12/04/2022 |
14:58:43 |
2774 |
132.20 |
XLON |
xZKAgNTqQ4R |
|
12/04/2022 |
14:58:43 |
2039 |
132.20 |
XLON |
xZKAgNTqQ7Z |
|
12/04/2022 |
14:58:05 |
3395 |
132.25 |
XLON |
xZKAgNTqRku |
|
12/04/2022 |
14:58:05 |
138 |
132.25 |
XLON |
xZKAgNTqRky |
|
12/04/2022 |
14:57:25 |
2501 |
132.20 |
XLON |
xZKAgNTqRHA |
|
12/04/2022 |
14:57:25 |
1039 |
132.25 |
XLON |
xZKAgNTqRHJ |
|
12/04/2022 |
14:57:25 |
3000 |
132.25 |
XLON |
xZKAgNTqRHL |
|
12/04/2022 |
14:57:25 |
1689 |
132.20 |
XLON |
xZKAgNTqRG5 |
|
12/04/2022 |
14:57:25 |
3850 |
132.25 |
XLON |
xZKAgNTqRG7 |
|
12/04/2022 |
14:56:01 |
1072 |
132.30 |
XLON |
xZKAgNTqPh4 |
|
12/04/2022 |
14:56:01 |
1524 |
132.30 |
XLON |
xZKAgNTqPh6 |
|
12/04/2022 |
14:56:01 |
2100 |
132.30 |
XLON |
xZKAgNTqPh8 |
|
12/04/2022 |
14:56:01 |
585 |
132.30 |
XLON |
xZKAgNTqPhA |
|
12/04/2022 |
14:55:00 |
1266 |
132.25 |
XLON |
xZKAgNTq6zu |
|
12/04/2022 |
14:55:00 |
1524 |
132.25 |
XLON |
xZKAgNTq6zw |
|
12/04/2022 |
14:55:00 |
3742 |
132.20 |
XLON |
xZKAgNTq6z1 |
|
12/04/2022 |
14:54:35 |
1639 |
132.15 |
XLON |
xZKAgNTq6Sx |
|
12/04/2022 |
14:54:35 |
3738 |
132.20 |
XLON |
xZKAgNTq6Sz |
|
12/04/2022 |
14:52:14 |
1163 |
132.00 |
XLON |
xZKAgNTq5SO |
|
12/04/2022 |
14:52:14 |
779 |
132.00 |
XLON |
xZKAgNTq5SQ |
|
12/04/2022 |
14:52:14 |
3000 |
132.00 |
XLON |
xZKAgNTq5SS |
|
12/04/2022 |
14:52:14 |
1500 |
132.00 |
XLON |
xZKAgNTq5SU |
|
12/04/2022 |
14:52:14 |
1525 |
132.00 |
XLON |
xZKAgNTq5VW |
|
12/04/2022 |
14:52:14 |
1524 |
132.00 |
XLON |
xZKAgNTq5VY |
|
12/04/2022 |
14:52:14 |
3760 |
131.95 |
XLON |
xZKAgNTq5Vf |
|
12/04/2022 |
14:52:14 |
1193 |
131.95 |
XLON |
xZKAgNTq5Vk |
|
12/04/2022 |
14:52:14 |
2541 |
131.95 |
XLON |
xZKAgNTq5Vm |
|
12/04/2022 |
14:51:17 |
1694 |
132.00 |
XLON |
xZKAgNTq2QF |
|
12/04/2022 |
14:51:17 |
919 |
132.00 |
XLON |
xZKAgNTq2QH |
|
12/04/2022 |
14:51:17 |
291 |
132.00 |
XLON |
xZKAgNTq2QK |
|
12/04/2022 |
14:51:17 |
261 |
132.00 |
XLON |
xZKAgNTq2QM |
|
12/04/2022 |
14:48:19 |
1218 |
131.75 |
XLON |
xZKAgNTqEb6 |
|
12/04/2022 |
14:48:19 |
1180 |
131.80 |
XLON |
xZKAgNTqEb8 |
|
12/04/2022 |
14:48:19 |
1580 |
131.80 |
XLON |
xZKAgNTqEbI |
|
12/04/2022 |
14:48:09 |
1021 |
131.85 |
XLON |
xZKAgNTqEji |
|
12/04/2022 |
14:48:09 |
2582 |
131.85 |
XLON |
xZKAgNTqEjk |
|
12/04/2022 |
14:47:58 |
3500 |
131.85 |
XLON |
xZKAgNTqEmM |
|
12/04/2022 |
14:47:51 |
5701 |
131.85 |
XLON |
xZKAgNTqE@i |
|
12/04/2022 |
14:45:24 |
5312 |
131.50 |
XLON |
xZKAgNTqDl0 |
|
12/04/2022 |
14:45:24 |
5424 |
131.55 |
XLON |
xZKAgNTqDfY |
|
12/04/2022 |
14:43:45 |
1744 |
131.50 |
XLON |
xZKAgNTqBkw |
|
12/04/2022 |
14:43:45 |
1043 |
131.55 |
XLON |
xZKAgNTqBfz |
|
12/04/2022 |
14:43:45 |
2931 |
131.55 |
XLON |
xZKAgNTqBf$ |
|
12/04/2022 |
14:43:45 |
2505 |
131.50 |
XLON |
xZKAgNTqBfK |
|
12/04/2022 |
14:43:45 |
5696 |
131.55 |
XLON |
xZKAgNTqBfM |
|
12/04/2022 |
14:43:45 |
13 |
131.55 |
XLON |
xZKAgNTqBfO |
|
12/04/2022 |
14:42:12 |
831 |
131.50 |
XLON |
xZKAgNTq8SM |
|
12/04/2022 |
14:42:12 |
1088 |
131.50 |
XLON |
xZKAgNTq8SO |
|
12/04/2022 |
14:41:21 |
34 |
131.50 |
XLON |
xZKAgNTq9I1 |
|
12/04/2022 |
14:41:21 |
1554 |
131.50 |
XLON |
xZKAgNTq9I3 |
|
12/04/2022 |
14:40:47 |
935 |
131.60 |
XLON |
xZKAgNTrs0Z |
|
12/04/2022 |
14:40:47 |
1826 |
131.60 |
XLON |
xZKAgNTrs0c |
|
12/04/2022 |
14:40:38 |
2104 |
131.65 |
XLON |
xZKAgNTrs8R |
|
12/04/2022 |
14:40:38 |
1180 |
131.70 |
XLON |
xZKAgNTrsA3 |
|
12/04/2022 |
14:40:38 |
1033 |
131.70 |
XLON |
xZKAgNTrsAD |
|
12/04/2022 |
14:40:38 |
2772 |
131.70 |
XLON |
xZKAgNTrsAF |
|
12/04/2022 |
14:39:38 |
1814 |
131.75 |
XLON |
xZKAgNTrtHf |
|
12/04/2022 |
14:39:38 |
4134 |
131.80 |
XLON |
xZKAgNTrtHE |
|
12/04/2022 |
14:39:22 |
1525 |
131.85 |
XLON |
xZKAgNTrqlX |
|
12/04/2022 |
14:39:22 |
1524 |
131.85 |
XLON |
xZKAgNTrqlZ |
|
12/04/2022 |
14:39:22 |
1447 |
131.85 |
XLON |
xZKAgNTrqiR |
|
12/04/2022 |
14:39:22 |
1500 |
131.85 |
XLON |
xZKAgNTrqiT |
|
12/04/2022 |
14:39:22 |
292 |
131.85 |
XLON |
xZKAgNTrqiV |
|
12/04/2022 |
14:39:15 |
3478 |
131.85 |
XLON |
xZKAgNTrqsH |
|
12/04/2022 |
14:39:15 |
292 |
131.85 |
XLON |
xZKAgNTrqsJ |
|
12/04/2022 |
14:38:06 |
5275 |
131.55 |
XLON |
xZKAgNTrrCa |
|
12/04/2022 |
14:37:07 |
3743 |
131.50 |
XLON |
xZKAgNTroV$ |
|
12/04/2022 |
14:35:19 |
1107 |
131.50 |
XLON |
xZKAgNTrmRV |
|
12/04/2022 |
14:35:13 |
857 |
131.55 |
XLON |
xZKAgNTrnjc |
|
12/04/2022 |
14:35:13 |
252 |
131.55 |
XLON |
xZKAgNTrnje |
|
12/04/2022 |
14:35:09 |
1596 |
131.60 |
XLON |
xZKAgNTrnfT |
|
12/04/2022 |
14:35:09 |
2234 |
131.60 |
XLON |
xZKAgNTrnec |
|
12/04/2022 |
14:34:58 |
5315 |
131.60 |
XLON |
xZKAgNTrn@i |
|
12/04/2022 |
14:34:57 |
6096 |
131.60 |
XLON |
xZKAgNTrnu2 |
|
12/04/2022 |
14:33:04 |
1180 |
131.55 |
XLON |
xZKAgNTr$Jy |
|
12/04/2022 |
14:33:04 |
1225 |
131.60 |
XLON |
xZKAgNTr$JK |
|
12/04/2022 |
14:32:50 |
238 |
131.65 |
XLON |
xZKAgNTryfK |
|
12/04/2022 |
14:32:50 |
1524 |
131.65 |
XLON |
xZKAgNTryfM |
|
12/04/2022 |
14:32:50 |
1404 |
131.60 |
XLON |
xZKAgNTryfT |
|
12/04/2022 |
14:32:50 |
1998 |
131.65 |
XLON |
xZKAgNTryfV |
|
12/04/2022 |
14:32:28 |
3787 |
131.70 |
XLON |
xZKAgNTryHh |
|
12/04/2022 |
14:31:52 |
795 |
131.70 |
XLON |
xZKAgNTrz56 |
|
12/04/2022 |
14:31:52 |
1524 |
131.70 |
XLON |
xZKAgNTrz5A |
|
12/04/2022 |
14:31:52 |
1525 |
131.70 |
XLON |
xZKAgNTrz58 |
|
12/04/2022 |
14:31:52 |
3528 |
131.70 |
XLON |
xZKAgNTrz4c |
|
12/04/2022 |
14:30:53 |
1706 |
131.60 |
XLON |
xZKAgNTrwHN |
|
12/04/2022 |
14:30:47 |
1817 |
131.65 |
XLON |
xZKAgNTrwRE |
|
12/04/2022 |
14:30:39 |
1658 |
131.60 |
XLON |
xZKAgNTrxkY |
|
12/04/2022 |
14:30:39 |
7874 |
131.70 |
XLON |
xZKAgNTrxkT |
|
12/04/2022 |
14:30:39 |
1524 |
131.70 |
XLON |
xZKAgNTrxfX |
|
12/04/2022 |
14:30:39 |
2577 |
131.70 |
XLON |
xZKAgNTrxkV |
|
12/04/2022 |
14:30:39 |
1042 |
131.65 |
XLON |
xZKAgNTrxfY |
|
12/04/2022 |
14:30:39 |
2736 |
131.65 |
XLON |
xZKAgNTrxfn |
|
12/04/2022 |
14:30:39 |
838 |
131.65 |
XLON |
xZKAgNTrxf$ |
|
12/04/2022 |
14:30:39 |
801 |
131.65 |
XLON |
xZKAgNTrxf1 |
|
12/04/2022 |
14:30:39 |
3562 |
131.70 |
XLON |
xZKAgNTrxf9 |
|
12/04/2022 |
14:30:01 |
174 |
131.70 |
XLON |
xZKAgNTrufe |
|
12/04/2022 |
14:27:27 |
1525 |
131.70 |
XLON |
xZKAgNTrcqZ |
|
12/04/2022 |
14:27:27 |
636 |
131.70 |
XLON |
xZKAgNTrcqX |
|
12/04/2022 |
14:27:27 |
1646 |
131.70 |
XLON |
xZKAgNTrcqd |
|
12/04/2022 |
14:26:22 |
1500 |
131.70 |
XLON |
xZKAgNTrcV2 |
|
12/04/2022 |
14:24:23 |
3283 |
131.65 |
XLON |
xZKAgNTra@V |
|
12/04/2022 |
14:24:23 |
3684 |
131.65 |
XLON |
xZKAgNTravi |
|
12/04/2022 |
14:22:11 |
1393 |
131.60 |
XLON |
xZKAgNTrbM9 |
|
12/04/2022 |
14:21:59 |
1479 |
131.65 |
XLON |
xZKAgNTrbPr |
|
12/04/2022 |
14:21:59 |
1199 |
131.70 |
XLON |
xZKAgNTrbPt |
|
12/04/2022 |
14:21:59 |
2174 |
131.70 |
XLON |
xZKAgNTrbPv |
|
12/04/2022 |
14:20:43 |
3360 |
131.75 |
XLON |
xZKAgNTrYPh |
|
12/04/2022 |
14:20:11 |
3320 |
131.80 |
XLON |
xZKAgNTrZg$ |
|
12/04/2022 |
14:19:04 |
3846 |
131.80 |
XLON |
xZKAgNTrWbh |
|
12/04/2022 |
14:18:41 |
2940 |
131.80 |
XLON |
xZKAgNTrWnq |
|
12/04/2022 |
14:18:36 |
419 |
131.85 |
XLON |
xZKAgNTrWz6 |
|
12/04/2022 |
14:18:36 |
1738 |
131.85 |
XLON |
xZKAgNTrWz8 |
|
12/04/2022 |
14:17:56 |
1808 |
131.85 |
XLON |
xZKAgNTrWG9 |
|
12/04/2022 |
14:17:56 |
332 |
131.85 |
XLON |
xZKAgNTrWGB |
|
12/04/2022 |
14:17:56 |
139 |
131.85 |
XLON |
xZKAgNTrWGM |
|
12/04/2022 |
14:17:56 |
667 |
131.85 |
XLON |
xZKAgNTrWGO |
|
12/04/2022 |
14:17:56 |
300 |
131.85 |
XLON |
xZKAgNTrWGS |
|
12/04/2022 |
14:17:56 |
418 |
131.85 |
XLON |
xZKAgNTrWGQ |
|
12/04/2022 |
14:17:56 |
503 |
131.85 |
XLON |
xZKAgNTrWJY |
|
12/04/2022 |
14:17:04 |
3586 |
131.80 |
XLON |
xZKAgNTrXzw |
|
12/04/2022 |
14:13:25 |
1769 |
131.60 |
XLON |
xZKAgNTriqs |
|
12/04/2022 |
14:13:24 |
2519 |
131.65 |
XLON |
xZKAgNTriqQ |
|
12/04/2022 |
14:11:24 |
2013 |
131.65 |
XLON |
xZKAgNTrj@O |
|
12/04/2022 |
14:11:24 |
1171 |
131.65 |
XLON |
xZKAgNTrjvf |
|
12/04/2022 |
14:11:24 |
842 |
131.65 |
XLON |
xZKAgNTrjvh |
|
12/04/2022 |
14:10:28 |
950 |
131.65 |
XLON |
xZKAgNTrglU |
|
12/04/2022 |
14:10:06 |
1364 |
131.70 |
XLON |
xZKAgNTrg$F |
|
12/04/2022 |
14:10:06 |
1696 |
131.70 |
XLON |
xZKAgNTrg$M |
|
12/04/2022 |
14:08:48 |
1962 |
131.80 |
XLON |
xZKAgNTrhQ9 |
|
12/04/2022 |
14:08:48 |
2792 |
131.85 |
XLON |
xZKAgNTrhQC |
|
12/04/2022 |
14:07:33 |
2106 |
131.90 |
XLON |
xZKAgNTrfbm |
|
12/04/2022 |
14:07:33 |
1853 |
131.90 |
XLON |
xZKAgNTrfbv |
|
12/04/2022 |
14:06:03 |
1441 |
131.95 |
XLON |
xZKAgNTrMWE |
|
12/04/2022 |
14:06:03 |
2838 |
132.00 |
XLON |
xZKAgNTrMZS |
|
12/04/2022 |
14:05:52 |
2699 |
132.05 |
XLON |
xZKAgNTrMeD |
|
12/04/2022 |
14:04:01 |
2031 |
131.90 |
XLON |
xZKAgNTrNFM |
|
12/04/2022 |
14:03:39 |
1450 |
131.95 |
XLON |
xZKAgNTrNQe |
|
12/04/2022 |
14:03:37 |
2050 |
132.00 |
XLON |
xZKAgNTrKb7 |
|
12/04/2022 |
14:03:37 |
16 |
132.00 |
XLON |
xZKAgNTrKb9 |
|
12/04/2022 |
14:02:34 |
1180 |
132.00 |
XLON |
xZKAgNTrK9q |
|
12/04/2022 |
14:02:33 |
1725 |
132.00 |
XLON |
xZKAgNTrK8k |
|
12/04/2022 |
14:02:33 |
37 |
132.00 |
XLON |
xZKAgNTrK8N |
|
12/04/2022 |
14:01:43 |
1389 |
132.00 |
XLON |
xZKAgNTrLs@ |
|
12/04/2022 |
14:01:18 |
1 |
132.05 |
XLON |
xZKAgNTrL0p |
|
12/04/2022 |
14:01:18 |
2824 |
132.05 |
XLON |
xZKAgNTrL0r |
|
12/04/2022 |
14:01:18 |
5418 |
132.05 |
XLON |
xZKAgNTrL3n |
|
12/04/2022 |
14:00:54 |
2213 |
132.15 |
XLON |
xZKAgNTrIjh |
|
12/04/2022 |
13:58:40 |
1560 |
132.10 |
XLON |
xZKAgNTrJ4S |
|
12/04/2022 |
13:57:38 |
1929 |
132.15 |
XLON |
xZKAgNTrGe4 |
|
12/04/2022 |
13:57:11 |
2769 |
132.20 |
XLON |
xZKAgNTrG6O |
|
12/04/2022 |
13:57:11 |
5320 |
132.20 |
XLON |
xZKAgNTrG6V |
|
12/04/2022 |
13:56:15 |
2992 |
132.25 |
XLON |
xZKAgNTrHpe |
|
12/04/2022 |
13:56:15 |
1843 |
132.25 |
XLON |
xZKAgNTrHpg |
|
12/04/2022 |
13:54:26 |
2253 |
132.25 |
XLON |
xZKAgNTrU8S |
|
12/04/2022 |
13:54:26 |
1524 |
132.30 |
XLON |
xZKAgNTrUBg |
|
12/04/2022 |
13:54:20 |
1948 |
132.30 |
XLON |
xZKAgNTrUM8 |
|
12/04/2022 |
13:54:20 |
1742 |
132.30 |
XLON |
xZKAgNTrUMC |
|
12/04/2022 |
13:54:20 |
1139 |
132.30 |
XLON |
xZKAgNTrUH@ |
|
12/04/2022 |
13:54:20 |
1500 |
132.30 |
XLON |
xZKAgNTrUH0 |
|
12/04/2022 |
13:50:18 |
1282 |
132.10 |
XLON |
xZKAgNTrTkf |
|
12/04/2022 |
13:50:18 |
1470 |
132.15 |
XLON |
xZKAgNTrTkh |
|
12/04/2022 |
13:50:13 |
2871 |
132.20 |
XLON |
xZKAgNTrTgy |
|
12/04/2022 |
13:50:13 |
479 |
132.20 |
XLON |
xZKAgNTrTg@ |
|
12/04/2022 |
13:50:09 |
3449 |
132.25 |
XLON |
xZKAgNTrTsa |
|
12/04/2022 |
13:50:09 |
144 |
132.25 |
XLON |
xZKAgNTrTsc |
|
12/04/2022 |
13:48:15 |
3992 |
132.25 |
XLON |
xZKAgNTrQ@u |
|
12/04/2022 |
13:47:37 |
4946 |
132.25 |
XLON |
xZKAgNTrQGP |
|
12/04/2022 |
13:45:27 |
2539 |
132.10 |
XLON |
xZKAgNTrOc1 |
|
12/04/2022 |
13:44:26 |
1428 |
132.00 |
XLON |
xZKAgNTrO14 |
|
12/04/2022 |
13:43:35 |
285 |
132.05 |
XLON |
xZKAgNTrPfd |
|
12/04/2022 |
13:43:35 |
1179 |
132.05 |
XLON |
xZKAgNTrPff |
|
12/04/2022 |
13:43:35 |
2085 |
132.10 |
XLON |
xZKAgNTrPfh |
|
12/04/2022 |
13:43:27 |
3460 |
132.15 |
XLON |
xZKAgNTrPt@ |
|
12/04/2022 |
13:43:27 |
407 |
132.15 |
XLON |
xZKAgNTrPt0 |
|
12/04/2022 |
13:41:21 |
1793 |
131.95 |
XLON |
xZKAgNTr6F@ |
|
12/04/2022 |
13:41:21 |
2553 |
132.00 |
XLON |
xZKAgNTr6F2 |
|
12/04/2022 |
13:40:05 |
2291 |
132.05 |
XLON |
xZKAgNTr7mX |
|
12/04/2022 |
13:40:05 |
1107 |
132.00 |
XLON |
xZKAgNTr7mf |
|
12/04/2022 |
13:40:05 |
1500 |
132.05 |
XLON |
xZKAgNTr7mh |
|
12/04/2022 |
13:39:15 |
1112 |
132.05 |
XLON |
xZKAgNTr7Ls |
|
12/04/2022 |
13:39:15 |
1513 |
132.10 |
XLON |
xZKAgNTr7Lu |
|
12/04/2022 |
13:38:23 |
1150 |
132.15 |
XLON |
xZKAgNTr4ZJ |
|
12/04/2022 |
13:38:23 |
2301 |
132.15 |
XLON |
xZKAgNTr4ZL |
|
12/04/2022 |
13:36:27 |
1780 |
132.10 |
XLON |
xZKAgNTr5XM |
|
12/04/2022 |
13:36:27 |
2535 |
132.15 |
XLON |
xZKAgNTr5XO |
|
12/04/2022 |
13:36:10 |
1956 |
132.20 |
XLON |
xZKAgNTr5eA |
|
12/04/2022 |
13:34:25 |
1500 |
132.10 |
XLON |
xZKAgNTr2tA |
|
12/04/2022 |
13:34:25 |
2255 |
132.10 |
XLON |
xZKAgNTr2sf |
|
12/04/2022 |
13:34:25 |
431 |
132.10 |
XLON |
xZKAgNTr2sh |
|
12/04/2022 |
13:33:55 |
1900 |
132.15 |
XLON |
xZKAgNTr22O |
|
12/04/2022 |
13:32:30 |
681 |
132.05 |
XLON |
xZKAgNTr3RU |
|
12/04/2022 |
13:32:30 |
539 |
132.05 |
XLON |
xZKAgNTr3QW |
|
12/04/2022 |
13:32:29 |
1739 |
132.10 |
XLON |
xZKAgNTr0bA |
|
12/04/2022 |
13:31:29 |
269 |
132.20 |
XLON |
xZKAgNTr1np |
|
12/04/2022 |
13:31:29 |
1337 |
132.25 |
XLON |
xZKAgNTr1nu |
|
12/04/2022 |
13:31:28 |
1904 |
132.30 |
XLON |
xZKAgNTr1oc |
|
12/04/2022 |
13:30:40 |
1599 |
132.55 |
XLON |
xZKAgNTrEDU |
|
12/04/2022 |
13:30:07 |
1630 |
131.90 |
XLON |
xZKAgNTrCn6 |
|
12/04/2022 |
13:29:56 |
1814 |
131.65 |
XLON |
xZKAgNTrDdj |
|
12/04/2022 |
13:28:49 |
1535 |
131.75 |
XLON |
xZKAgNTrAbe |
|
12/04/2022 |
13:28:48 |
2186 |
131.80 |
XLON |
xZKAgNTrAbq |
|
12/04/2022 |
13:28:46 |
4070 |
131.85 |
XLON |
xZKAgNTrAab |
|
12/04/2022 |
13:27:20 |
2183 |
131.90 |
XLON |
xZKAgNTrAJ2 |
|
12/04/2022 |
13:25:49 |
1286 |
131.90 |
XLON |
xZKAgNTrBMc |
|
12/04/2022 |
13:25:27 |
1995 |
131.95 |
XLON |
xZKAgNTr8Xc |
|
12/04/2022 |
13:25:27 |
2410 |
132.00 |
XLON |
xZKAgNTr8Xe |
|
12/04/2022 |
13:25:27 |
428 |
132.00 |
XLON |
xZKAgNTr8Xg |
|
12/04/2022 |
13:24:39 |
1259 |
132.05 |
XLON |
xZKAgNTr85Q |
|
12/04/2022 |
13:24:39 |
3647 |
132.05 |
XLON |
xZKAgNTr85S |
|
12/04/2022 |
13:22:05 |
1180 |
132.05 |
XLON |
xZKAgNTr9SN |
|
12/04/2022 |
13:22:05 |
4509 |
132.05 |
XLON |
xZKAgNTr9Vf |
|
12/04/2022 |
13:20:06 |
3957 |
132.10 |
XLON |
xZKAgNTstr7 |
|
12/04/2022 |
13:19:36 |
3519 |
132.15 |
XLON |
xZKAgNTstCP |
|
12/04/2022 |
13:16:45 |
3820 |
132.00 |
XLON |
xZKAgNTsrEE |
|
12/04/2022 |
13:15:15 |
4104 |
131.90 |
XLON |
xZKAgNTso8n |
|
12/04/2022 |
13:15:14 |
979 |
132.00 |
XLON |
xZKAgNTsoB7 |
|
12/04/2022 |
13:15:14 |
294 |
132.00 |
XLON |
xZKAgNTsoB9 |
|
12/04/2022 |
13:15:14 |
3360 |
132.00 |
XLON |
xZKAgNTsoBB |
|
12/04/2022 |
13:11:23 |
721 |
131.70 |
XLON |
xZKAgNTsntz |
|
12/04/2022 |
13:11:23 |
856 |
131.70 |
XLON |
xZKAgNTsnt$ |
|
12/04/2022 |
13:11:17 |
1970 |
131.75 |
XLON |
xZKAgNTsnpv |
|
12/04/2022 |
13:10:22 |
1471 |
131.80 |
XLON |
xZKAgNTsnGg |
|
12/04/2022 |
13:09:52 |
3182 |
131.85 |
XLON |
xZKAgNTs@gv |
|
12/04/2022 |
13:09:01 |
1730 |
131.90 |
XLON |
xZKAgNTs@NS |
|
12/04/2022 |
13:09:01 |
2410 |
131.90 |
XLON |
xZKAgNTs@NU |
|
12/04/2022 |
13:06:49 |
3057 |
131.90 |
XLON |
xZKAgNTsysY |
|
12/04/2022 |
13:06:49 |
1006 |
132.00 |
XLON |
xZKAgNTsysf |
|
12/04/2022 |
13:06:49 |
1502 |
132.00 |
XLON |
xZKAgNTsysh |
|
12/04/2022 |
13:06:49 |
489 |
132.00 |
XLON |
xZKAgNTsysj |
|
12/04/2022 |
13:06:49 |
2370 |
132.00 |
XLON |
xZKAgNTsysl |
|
12/04/2022 |
13:06:49 |
208 |
132.00 |
XLON |
xZKAgNTsysn |
|
12/04/2022 |
13:02:37 |
1889 |
132.05 |
XLON |
xZKAgNTswJQ |
|
12/04/2022 |
13:02:37 |
1851 |
132.05 |
XLON |
xZKAgNTswIh |
|
12/04/2022 |
13:01:12 |
2039 |
132.10 |
XLON |
xZKAgNTsxBC |
|
12/04/2022 |
13:01:12 |
2559 |
132.15 |
XLON |
xZKAgNTsxNc |
|
12/04/2022 |
13:01:12 |
4475 |
132.15 |
XLON |
xZKAgNTsxNp |
|
12/04/2022 |
13:01:12 |
197 |
132.15 |
XLON |
xZKAgNTsxNr |
|
12/04/2022 |
12:57:35 |
1403 |
132.25 |
XLON |
xZKAgNTscjo |
|
12/04/2022 |
12:57:35 |
126 |
132.20 |
XLON |
xZKAgNTscj7 |
|
12/04/2022 |
12:57:35 |
2068 |
132.20 |
XLON |
xZKAgNTscj9 |
|
12/04/2022 |
12:57:35 |
468 |
132.25 |
XLON |
xZKAgNTscjF |
|
12/04/2022 |
12:57:35 |
2653 |
132.25 |
XLON |
xZKAgNTscjH |
|
12/04/2022 |
12:57:01 |
5594 |
132.20 |
XLON |
xZKAgNTscue |
|
12/04/2022 |
12:57:01 |
1718 |
132.20 |
XLON |
xZKAgNTscug |
|
12/04/2022 |
12:57:01 |
1878 |
132.20 |
XLON |
xZKAgNTscui |
|
12/04/2022 |
12:57:01 |
1525 |
132.20 |
XLON |
xZKAgNTscuk |
|
12/04/2022 |
12:57:01 |
1524 |
132.20 |
XLON |
xZKAgNTscum |
|
12/04/2022 |
12:57:01 |
1092 |
132.20 |
XLON |
xZKAgNTscuo |
|
12/04/2022 |
12:57:01 |
1500 |
132.20 |
XLON |
xZKAgNTscuq |
|
12/04/2022 |
12:57:01 |
5750 |
132.20 |
XLON |
xZKAgNTscu5 |
|
12/04/2022 |
12:57:01 |
2300 |
132.20 |
XLON |
xZKAgNTscu7 |
|
12/04/2022 |
12:57:01 |
1253 |
132.20 |
XLON |
xZKAgNTscuM |
|
12/04/2022 |
12:54:21 |
2837 |
132.20 |
XLON |
xZKAgNTsanB |
|
12/04/2022 |
12:54:21 |
76 |
132.20 |
XLON |
xZKAgNTsanE |
|
12/04/2022 |
12:51:16 |
1180 |
132.20 |
XLON |
xZKAgNTsYfx |
|
12/04/2022 |
12:45:19 |
57 |
132.20 |
XLON |
xZKAgNTsXg8 |
|
12/04/2022 |
12:45:19 |
1695 |
132.20 |
XLON |
xZKAgNTsXgA |
|
12/04/2022 |
12:45:19 |
1508 |
132.20 |
XLON |
xZKAgNTsXgC |
|
12/04/2022 |
12:43:20 |
2167 |
132.25 |
XLON |
xZKAgNTsktU |
|
12/04/2022 |
12:43:20 |
3085 |
132.30 |
XLON |
xZKAgNTsksp |
|
12/04/2022 |
12:43:04 |
1327 |
132.40 |
XLON |
xZKAgNTsk@n |
|
12/04/2022 |
12:43:04 |
1524 |
132.40 |
XLON |
xZKAgNTsk@p |
|
12/04/2022 |
12:43:04 |
1966 |
132.35 |
XLON |
xZKAgNTsk@v |
|
12/04/2022 |
12:43:04 |
1443 |
132.40 |
XLON |
xZKAgNTsk@x |
|
12/04/2022 |
12:43:04 |
1369 |
132.40 |
XLON |
xZKAgNTsk@z |
|
12/04/2022 |
12:39:12 |
1989 |
132.40 |
XLON |
xZKAgNTsiJf |
|
12/04/2022 |
12:39:12 |
2800 |
132.45 |
XLON |
xZKAgNTsiJK |
|
12/04/2022 |
12:39:12 |
6682 |
132.50 |
XLON |
xZKAgNTsiIb |
|
12/04/2022 |
12:39:12 |
4391 |
132.50 |
XLON |
xZKAgNTsiIf |
|
12/04/2022 |
12:32:20 |
2664 |
132.40 |
XLON |
xZKAgNTse4C |
|
12/04/2022 |
12:32:18 |
1450 |
132.45 |
XLON |
xZKAgNTse7C |
|
12/04/2022 |
12:32:04 |
4384 |
132.45 |
XLON |
xZKAgNTseFm |
|
12/04/2022 |
12:30:04 |
3267 |
132.40 |
XLON |
xZKAgNTsfSw |
|
12/04/2022 |
12:30:04 |
2148 |
132.40 |
XLON |
xZKAgNTsfSy |
|
12/04/2022 |
12:30:04 |
1754 |
132.35 |
XLON |
xZKAgNTsfS2 |
|
12/04/2022 |
12:30:04 |
2912 |
132.40 |
XLON |
xZKAgNTsfS4 |
|
12/04/2022 |
12:25:16 |
782 |
132.45 |
XLON |
xZKAgNTsKxh |
|
12/04/2022 |
12:25:16 |
32 |
132.45 |
XLON |
xZKAgNTsKxj |
|
12/04/2022 |
12:25:16 |
1524 |
132.45 |
XLON |
xZKAgNTsKxl |
|
12/04/2022 |
12:25:16 |
2900 |
132.45 |
XLON |
xZKAgNTsKxn |
|
12/04/2022 |
12:25:16 |
263 |
132.45 |
XLON |
xZKAgNTsKxp |
|
12/04/2022 |
12:25:16 |
683 |
132.45 |
XLON |
xZKAgNTsKxf |
|
12/04/2022 |
12:25:16 |
1237 |
132.45 |
XLON |
xZKAgNTsKx0 |
|
12/04/2022 |
12:25:16 |
2717 |
132.40 |
XLON |
xZKAgNTsKx6 |
|
12/04/2022 |
12:25:10 |
2814 |
132.45 |
XLON |
xZKAgNTsK4u |
|
12/04/2022 |
12:24:44 |
2339 |
132.45 |
XLON |
xZKAgNTsKHH |
|
12/04/2022 |
12:24:43 |
2866 |
132.45 |
XLON |
xZKAgNTsKG0 |
|
12/04/2022 |
12:15:20 |
1203 |
132.40 |
XLON |
xZKAgNTsHCc |
|
12/04/2022 |
12:15:19 |
1463 |
132.40 |
XLON |
xZKAgNTsHC5 |
|
12/04/2022 |
12:15:11 |
1376 |
132.45 |
XLON |
xZKAgNTsHAl |
|
12/04/2022 |
12:15:11 |
639 |
132.45 |
XLON |
xZKAgNTsHAn |
|
12/04/2022 |
12:14:49 |
4593 |
132.50 |
XLON |
xZKAgNTsHQB |
|
12/04/2022 |
12:14:19 |
1180 |
132.55 |
XLON |
xZKAgNTsUr2 |
|
12/04/2022 |
12:14:18 |
2688 |
132.55 |
XLON |
xZKAgNTsUqk |
|
12/04/2022 |
12:12:45 |
2646 |
132.60 |
XLON |
xZKAgNTsURW |
|
12/04/2022 |
12:10:32 |
2504 |
132.60 |
XLON |
xZKAgNTsSsV |
|
12/04/2022 |
12:10:32 |
1524 |
132.60 |
XLON |
xZKAgNTsSnX |
|
12/04/2022 |
12:10:32 |
1500 |
132.60 |
XLON |
xZKAgNTsSnZ |
|
12/04/2022 |
12:10:32 |
2809 |
132.55 |
XLON |
xZKAgNTsSng |
|
12/04/2022 |
12:10:25 |
4590 |
132.60 |
XLON |
xZKAgNTsS@T |
|
12/04/2022 |
12:10:25 |
53 |
132.60 |
XLON |
xZKAgNTsS@V |
|
12/04/2022 |
12:10:25 |
2791 |
132.55 |
XLON |
xZKAgNTsSvD |
|
12/04/2022 |
12:07:59 |
2621 |
132.60 |
XLON |
xZKAgNTsTRb |
|
12/04/2022 |
12:05:34 |
2627 |
132.45 |
XLON |
xZKAgNTsRmm |
|
12/04/2022 |
12:05:34 |
2625 |
132.45 |
XLON |
xZKAgNTsRmu |
|
12/04/2022 |
12:03:33 |
1376 |
132.50 |
XLON |
xZKAgNTsOuQ |
|
12/04/2022 |
12:03:33 |
779 |
132.50 |
XLON |
xZKAgNTsOuS |
|
12/04/2022 |
12:03:33 |
720 |
132.50 |
XLON |
xZKAgNTsOxf |
|
12/04/2022 |
12:03:33 |
1524 |
132.50 |
XLON |
xZKAgNTsOxh |
|
12/04/2022 |
12:03:33 |
1525 |
132.50 |
XLON |
xZKAgNTsOxi |
|
12/04/2022 |
12:03:33 |
2455 |
132.45 |
XLON |
xZKAgNTsOxp |
|
12/04/2022 |
12:03:33 |
148 |
132.45 |
XLON |
xZKAgNTsOxr |
|
12/04/2022 |
11:59:32 |
969 |
132.20 |
XLON |
xZKAgNTs6Jl |
|
12/04/2022 |
11:59:32 |
1379 |
132.25 |
XLON |
xZKAgNTs6Jn |
|
12/04/2022 |
11:59:00 |
2795 |
132.30 |
XLON |
xZKAgNTs7YW |
|
12/04/2022 |
11:58:43 |
3395 |
132.30 |
XLON |
xZKAgNTs7zO |
|
12/04/2022 |
11:57:58 |
4125 |
132.35 |
XLON |
xZKAgNTs7TO |
|
12/04/2022 |
11:56:01 |
922 |
132.40 |
XLON |
xZKAgNTs4R3 |
|
12/04/2022 |
11:56:01 |
3046 |
132.40 |
XLON |
xZKAgNTs4R4 |
|
12/04/2022 |
11:55:30 |
2759 |
132.45 |
XLON |
xZKAgNTs5eh |
|
12/04/2022 |
11:53:37 |
926 |
132.45 |
XLON |
xZKAgNTs2hv |
|
12/04/2022 |
11:53:37 |
1524 |
132.45 |
XLON |
xZKAgNTs2hx |
|
12/04/2022 |
11:53:37 |
729 |
132.40 |
XLON |
xZKAgNTs2h2 |
|
12/04/2022 |
11:53:37 |
1901 |
132.40 |
XLON |
xZKAgNTs2h4 |
|
12/04/2022 |
11:52:34 |
2568 |
132.45 |
XLON |
xZKAgNTs2G4 |
|
12/04/2022 |
11:51:29 |
4615 |
132.50 |
XLON |
xZKAgNTs3$S |
|
12/04/2022 |
11:51:29 |
2087 |
132.50 |
XLON |
xZKAgNTs3$U |
|
12/04/2022 |
11:51:29 |
5191 |
132.50 |
XLON |
xZKAgNTs3@i |
|
12/04/2022 |
11:51:29 |
1525 |
132.50 |
XLON |
xZKAgNTs3@k |
|
12/04/2022 |
11:51:29 |
1524 |
132.50 |
XLON |
xZKAgNTs3@m |
|
12/04/2022 |
11:51:29 |
24 |
132.50 |
XLON |
xZKAgNTs3@o |
|
12/04/2022 |
11:51:08 |
2393 |
132.45 |
XLON |
xZKAgNTs309 |
|
12/04/2022 |
11:51:08 |
185 |
132.45 |
XLON |
xZKAgNTs30D |
|
12/04/2022 |
11:47:07 |
226 |
132.40 |
XLON |
xZKAgNTsEXs |
|
12/04/2022 |
11:47:07 |
1012 |
132.40 |
XLON |
xZKAgNTsEX2 |
|
12/04/2022 |
11:47:07 |
2883 |
132.40 |
XLON |
xZKAgNTsEXH |
|
12/04/2022 |
11:43:37 |
2543 |
132.40 |
XLON |
xZKAgNTsCeu |
|
12/04/2022 |
11:40:03 |
1882 |
132.30 |
XLON |
xZKAgNTsApC |
|
12/04/2022 |
11:39:48 |
2704 |
132.30 |
XLON |
xZKAgNTsA17 |
|
12/04/2022 |
11:38:43 |
2628 |
132.30 |
XLON |
xZKAgNTsBlL |
|
12/04/2022 |
11:36:44 |
871 |
132.40 |
XLON |
xZKAgNTs8sC |
|
12/04/2022 |
11:36:44 |
1339 |
132.45 |
XLON |
xZKAgNTs8nq |
|
12/04/2022 |
11:36:40 |
1180 |
132.50 |
XLON |
xZKAgNTs8z1 |
|
12/04/2022 |
11:36:40 |
1795 |
132.50 |
XLON |
xZKAgNTs8z9 |
|
12/04/2022 |
11:36:39 |
9197 |
132.60 |
XLON |
xZKAgNTs8@d |
|
12/04/2022 |
11:36:39 |
8189 |
132.60 |
XLON |
xZKAgNTs8@f |
|
12/04/2022 |
11:36:39 |
2188 |
132.60 |
XLON |
xZKAgNTs8@h |
|
12/04/2022 |
11:36:39 |
517 |
132.60 |
XLON |
xZKAgNTs8@n |
|
12/04/2022 |
11:36:39 |
1524 |
132.60 |
XLON |
xZKAgNTs8@p |
|
12/04/2022 |
11:36:39 |
1525 |
132.60 |
XLON |
xZKAgNTs8@r |
|
12/04/2022 |
11:36:39 |
2555 |
132.55 |
XLON |
xZKAgNTs8@@ |
|
12/04/2022 |
11:30:36 |
2511 |
132.30 |
XLON |
xZKAgNTtqKv |
|
12/04/2022 |
11:30:36 |
2510 |
132.30 |
XLON |
xZKAgNTtqK3 |
|
12/04/2022 |
11:29:57 |
1888 |
132.30 |
XLON |
xZKAgNTtrpM |
|
12/04/2022 |
11:29:57 |
1820 |
132.30 |
XLON |
xZKAgNTtrpS |
|
12/04/2022 |
11:29:57 |
1841 |
132.30 |
XLON |
xZKAgNTtrpO |
|
12/04/2022 |
11:29:57 |
3190 |
132.30 |
XLON |
xZKAgNTtror |
|
12/04/2022 |
11:29:57 |
1525 |
132.30 |
XLON |
xZKAgNTtrov |
|
12/04/2022 |
11:29:57 |
1524 |
132.30 |
XLON |
xZKAgNTtrot |
|
12/04/2022 |
11:29:57 |
1777 |
132.25 |
XLON |
xZKAgNTtroy |
|
12/04/2022 |
11:29:57 |
2529 |
132.30 |
XLON |
xZKAgNTtro@ |
|
12/04/2022 |
11:25:59 |
1180 |
132.30 |
XLON |
xZKAgNTtmvm |
|
12/04/2022 |
11:25:58 |
1546 |
132.25 |
XLON |
xZKAgNTtmv3 |
|
12/04/2022 |
11:25:58 |
957 |
132.25 |
XLON |
xZKAgNTtmv5 |
|
12/04/2022 |
11:24:15 |
1445 |
132.25 |
XLON |
xZKAgNTtnRr |
|
12/04/2022 |
11:24:15 |
1524 |
132.25 |
XLON |
xZKAgNTtnR7 |
|
12/04/2022 |
11:24:15 |
3000 |
132.25 |
XLON |
xZKAgNTtnRB |
|
12/04/2022 |
11:24:15 |
1525 |
132.25 |
XLON |
xZKAgNTtnR9 |
|
12/04/2022 |
11:24:15 |
763 |
132.25 |
XLON |
xZKAgNTtnRN |
|
12/04/2022 |
11:24:15 |
1734 |
132.25 |
XLON |
xZKAgNTtnRP |
|
12/04/2022 |
11:18:34 |
896 |
132.25 |
XLON |
xZKAgNTtz5i |
|
12/04/2022 |
11:18:34 |
1941 |
132.25 |
XLON |
xZKAgNTtz5k |
|
12/04/2022 |
11:16:58 |
95 |
132.20 |
XLON |
xZKAgNTtwpc |
|
12/04/2022 |
11:16:58 |
2374 |
132.20 |
XLON |
xZKAgNTtwpe |
|
12/04/2022 |
11:13:05 |
4131 |
132.10 |
XLON |
xZKAgNTtuBW |
|
12/04/2022 |
11:13:05 |
2127 |
132.10 |
XLON |
xZKAgNTtuBa |
|
12/04/2022 |
11:13:05 |
2767 |
132.10 |
XLON |
xZKAgNTtuBY |
|
12/04/2022 |
11:13:05 |
1524 |
132.10 |
XLON |
xZKAgNTtuBe |
|
12/04/2022 |
11:13:05 |
1525 |
132.10 |
XLON |
xZKAgNTtuBc |
|
12/04/2022 |
11:13:05 |
713 |
132.10 |
XLON |
xZKAgNTtuBg |
|
12/04/2022 |
11:13:05 |
2463 |
132.05 |
XLON |
xZKAgNTtuBp |
|
12/04/2022 |
11:10:20 |
2448 |
132.05 |
XLON |
xZKAgNTtc$m |
|
12/04/2022 |
11:07:08 |
783 |
132.00 |
XLON |
xZKAgNTtarE |
|
12/04/2022 |
11:07:07 |
1591 |
132.05 |
XLON |
xZKAgNTtaqW |
|
12/04/2022 |
11:04:01 |
2165 |
131.90 |
XLON |
xZKAgNTtYtS |
|
12/04/2022 |
11:04:01 |
3079 |
131.95 |
XLON |
xZKAgNTtYsY |
|
12/04/2022 |
11:03:31 |
307 |
132.00 |
XLON |
xZKAgNTtY2u |
|
12/04/2022 |
11:03:31 |
2900 |
132.00 |
XLON |
xZKAgNTtY2w |
|
12/04/2022 |
11:02:29 |
815 |
132.00 |
XLON |
xZKAgNTtZhc |
|
12/04/2022 |
11:02:29 |
2704 |
132.00 |
XLON |
xZKAgNTtZhe |
|
12/04/2022 |
11:00:03 |
1976 |
131.85 |
XLON |
xZKAgNTtW94 |
|
12/04/2022 |
10:59:39 |
1724 |
131.90 |
XLON |
xZKAgNTtWP6 |
|
12/04/2022 |
10:59:39 |
1442 |
131.90 |
XLON |
xZKAgNTtWPO |
|
12/04/2022 |
10:59:05 |
3051 |
131.95 |
XLON |
xZKAgNTtXqD |
|
12/04/2022 |
10:58:43 |
3000 |
132.05 |
XLON |
xZKAgNTtX$A |
|
12/04/2022 |
10:58:43 |
1035 |
132.05 |
XLON |
xZKAgNTtX$8 |
|
12/04/2022 |
10:58:43 |
1500 |
132.05 |
XLON |
xZKAgNTtX$C |
|
12/04/2022 |
10:58:43 |
306 |
132.00 |
XLON |
xZKAgNTtX$J |
|
12/04/2022 |
10:58:43 |
2123 |
132.00 |
XLON |
xZKAgNTtX$L |
|
12/04/2022 |
10:55:36 |
409 |
132.05 |
XLON |
xZKAgNTtllu |
|
12/04/2022 |
10:55:36 |
1081 |
132.05 |
XLON |
xZKAgNTtllw |
|
12/04/2022 |
10:54:15 |
1344 |
132.00 |
XLON |
xZKAgNTtij3 |
|
12/04/2022 |
10:54:13 |
1549 |
132.05 |
XLON |
xZKAgNTtijS |
|
12/04/2022 |
10:54:07 |
2788 |
132.10 |
XLON |
xZKAgNTtif$ |
|
12/04/2022 |
10:54:07 |
744 |
132.10 |
XLON |
xZKAgNTtif1 |
|
12/04/2022 |
10:52:45 |
2746 |
132.15 |
XLON |
xZKAgNTtiPg |
|
12/04/2022 |
10:52:39 |
3504 |
132.20 |
XLON |
xZKAgNTtjbW |
|
12/04/2022 |
10:52:39 |
4389 |
132.20 |
XLON |
xZKAgNTtjbf |
|
12/04/2022 |
10:52:39 |
1200 |
132.20 |
XLON |
xZKAgNTtjbo |
|
12/04/2022 |
10:50:05 |
2758 |
132.15 |
XLON |
xZKAgNTtgEN |
|
12/04/2022 |
10:50:05 |
2196 |
132.15 |
XLON |
xZKAgNTtgEU |
|
12/04/2022 |
10:50:05 |
200 |
132.15 |
XLON |
xZKAgNTtg9W |
|
12/04/2022 |
10:48:28 |
2392 |
132.20 |
XLON |
xZKAgNTthE1 |
|
12/04/2022 |
10:46:45 |
3795 |
132.25 |
XLON |
xZKAgNTteNi |
|
12/04/2022 |
10:45:45 |
681 |
132.25 |
XLON |
xZKAgNTtfsI |
|
12/04/2022 |
10:45:45 |
2087 |
132.25 |
XLON |
xZKAgNTtfsK |
|
12/04/2022 |
10:45:45 |
2800 |
132.25 |
XLON |
xZKAgNTtfsO |
|
12/04/2022 |
10:45:45 |
2083 |
132.25 |
XLON |
xZKAgNTtfsM |
|
12/04/2022 |
10:45:45 |
1524 |
132.25 |
XLON |
xZKAgNTtfsU |
|
12/04/2022 |
10:45:45 |
1525 |
132.25 |
XLON |
xZKAgNTtfsQ |
|
12/04/2022 |
10:45:45 |
2403 |
132.20 |
XLON |
xZKAgNTtfnf |
|
12/04/2022 |
10:45:28 |
2391 |
132.25 |
XLON |
xZKAgNTtf7K |
|
12/04/2022 |
10:43:18 |
2388 |
132.30 |
XLON |
xZKAgNTtM9T |
|
12/04/2022 |
10:38:48 |
1045 |
132.20 |
XLON |
xZKAgNTtL@2 |
|
12/04/2022 |
10:38:48 |
6400 |
132.20 |
XLON |
xZKAgNTtL@4 |
|
12/04/2022 |
10:38:48 |
2371 |
132.15 |
XLON |
xZKAgNTtL@D |
|
12/04/2022 |
10:35:23 |
2918 |
132.05 |
XLON |
xZKAgNTtJ1O |
|
12/04/2022 |
10:33:00 |
549 |
131.90 |
XLON |
xZKAgNTtHjB |
|
12/04/2022 |
10:33:00 |
553 |
131.90 |
XLON |
xZKAgNTtHjD |
|
12/04/2022 |
10:33:00 |
349 |
131.90 |
XLON |
xZKAgNTtHjF |
|
12/04/2022 |
10:33:00 |
721 |
131.95 |
XLON |
xZKAgNTtHjH |
|
12/04/2022 |
10:33:00 |
1345 |
131.95 |
XLON |
xZKAgNTtHjJ |
|
12/04/2022 |
10:31:02 |
1449 |
132.05 |
XLON |
xZKAgNTtU$H |
|
12/04/2022 |
10:31:02 |
1123 |
132.00 |
XLON |
xZKAgNTtU@X |
|
12/04/2022 |
10:31:02 |
273 |
132.05 |
XLON |
xZKAgNTtU@Z |
|
12/04/2022 |
10:31:02 |
1328 |
132.05 |
XLON |
xZKAgNTtU@b |
|
12/04/2022 |
10:29:24 |
1604 |
132.15 |
XLON |
xZKAgNTtVvd |
|
12/04/2022 |
10:29:24 |
2288 |
132.20 |
XLON |
xZKAgNTtVuI |
|
12/04/2022 |
10:29:24 |
1945 |
132.20 |
XLON |
xZKAgNTtVxl |
|
12/04/2022 |
10:27:42 |
1300 |
132.15 |
XLON |
xZKAgNTtSpv |
|
12/04/2022 |
10:27:14 |
72 |
132.15 |
XLON |
xZKAgNTtS6E |
|
12/04/2022 |
10:27:14 |
1424 |
132.15 |
XLON |
xZKAgNTtS6G |
|
12/04/2022 |
10:27:14 |
3411 |
132.20 |
XLON |
xZKAgNTtS6L |
|
12/04/2022 |
10:27:11 |
1180 |
132.25 |
XLON |
xZKAgNTtS0j |
|
12/04/2022 |
10:25:25 |
2305 |
132.10 |
XLON |
xZKAgNTtTBX |
|
12/04/2022 |
10:25:14 |
1244 |
132.15 |
XLON |
xZKAgNTtTIC |
|
12/04/2022 |
10:25:14 |
2035 |
132.15 |
XLON |
xZKAgNTtTIE |
|
12/04/2022 |
10:24:43 |
1621 |
132.15 |
XLON |
xZKAgNTtQqS |
|
12/04/2022 |
10:24:43 |
2366 |
132.20 |
XLON |
xZKAgNTtQqU |
|
12/04/2022 |
10:22:15 |
1414 |
132.15 |
XLON |
xZKAgNTtOW4 |
|
12/04/2022 |
10:22:14 |
155 |
132.15 |
XLON |
xZKAgNTtOYC |
|
12/04/2022 |
10:20:50 |
1376 |
132.05 |
XLON |
xZKAgNTtPlB |
|
12/04/2022 |
10:20:13 |
48 |
132.10 |
XLON |
xZKAgNTtPDB |
|
12/04/2022 |
10:20:13 |
1635 |
132.10 |
XLON |
xZKAgNTtPDD |
|
12/04/2022 |
10:20:08 |
2130 |
132.15 |
XLON |
xZKAgNTtPBl |
|
12/04/2022 |
10:20:03 |
1244 |
132.20 |
XLON |
xZKAgNTtPKV |
|
12/04/2022 |
10:20:03 |
2316 |
132.20 |
XLON |
xZKAgNTtPNX |
|
12/04/2022 |
10:17:51 |
1568 |
132.05 |
XLON |
xZKAgNTt7oN |
|
12/04/2022 |
10:17:51 |
1695 |
132.10 |
XLON |
xZKAgNTt7oS |
|
12/04/2022 |
10:17:26 |
1697 |
132.15 |
XLON |
xZKAgNTt72$ |
|
12/04/2022 |
10:17:26 |
1700 |
132.20 |
XLON |
xZKAgNTt720 |
|
12/04/2022 |
10:16:42 |
1974 |
132.25 |
XLON |
xZKAgNTt4hF |
|
12/04/2022 |
10:16:42 |
1883 |
132.25 |
XLON |
xZKAgNTt4hH |
|
12/04/2022 |
10:16:42 |
587 |
132.25 |
XLON |
xZKAgNTt4hJ |
|
12/04/2022 |
10:16:42 |
489 |
132.25 |
XLON |
xZKAgNTt4hL |
|
12/04/2022 |
10:15:28 |
4650 |
132.20 |
XLON |
xZKAgNTt5ZM |
|
12/04/2022 |
10:15:28 |
2456 |
132.25 |
XLON |
xZKAgNTt5ZU |
|
12/04/2022 |
10:15:28 |
22 |
132.25 |
XLON |
xZKAgNTt5YW |
|
12/04/2022 |
10:12:02 |
458 |
131.85 |
XLON |
xZKAgNTt34l |
|
12/04/2022 |
10:12:02 |
3207 |
131.85 |
XLON |
xZKAgNTt34n |
|
12/04/2022 |
10:12:02 |
2367 |
131.85 |
XLON |
xZKAgNTt341 |
|
12/04/2022 |
10:11:30 |
2316 |
131.90 |
XLON |
xZKAgNTt0a9 |
|
12/04/2022 |
10:11:05 |
1631 |
131.95 |
XLON |
xZKAgNTt0pT |
|
12/04/2022 |
10:11:05 |
691 |
131.95 |
XLON |
xZKAgNTt0pV |
|
12/04/2022 |
10:08:46 |
3674 |
131.95 |
XLON |
xZKAgNTtEiw |
|
12/04/2022 |
10:08:35 |
825 |
132.00 |
XLON |
xZKAgNTtEgQ |
|
12/04/2022 |
10:08:35 |
1524 |
132.00 |
XLON |
xZKAgNTtEgS |
|
12/04/2022 |
10:08:35 |
2895 |
132.00 |
XLON |
xZKAgNTtEgU |
|
12/04/2022 |
10:08:35 |
1630 |
131.95 |
XLON |
xZKAgNTtErc |
|
12/04/2022 |
10:08:35 |
2320 |
132.00 |
XLON |
xZKAgNTtEre |
|
12/04/2022 |
10:04:31 |
1987 |
131.50 |
XLON |
xZKAgNTtDzf |
|
12/04/2022 |
10:04:31 |
2874 |
131.55 |
XLON |
xZKAgNTtDzh |
|
12/04/2022 |
10:04:28 |
5171 |
131.65 |
XLON |
xZKAgNTtDu7 |
|
12/04/2022 |
10:04:28 |
1835 |
131.65 |
XLON |
xZKAgNTtDu9 |
|
12/04/2022 |
10:04:28 |
779 |
131.65 |
XLON |
xZKAgNTtDuB |
|
12/04/2022 |
10:04:28 |
1188 |
131.65 |
XLON |
xZKAgNTtDuD |
|
12/04/2022 |
10:04:28 |
2066 |
131.65 |
XLON |
xZKAgNTtDuF |
|
12/04/2022 |
10:04:28 |
1500 |
131.65 |
XLON |
xZKAgNTtDuH |
|
12/04/2022 |
10:04:28 |
1524 |
131.65 |
XLON |
xZKAgNTtDuL |
|
12/04/2022 |
10:04:28 |
1525 |
131.65 |
XLON |
xZKAgNTtDuN |
|
12/04/2022 |
10:04:28 |
2231 |
131.60 |
XLON |
xZKAgNTtDxC |
|
12/04/2022 |
10:04:28 |
101 |
131.60 |
XLON |
xZKAgNTtDxE |
|
12/04/2022 |
10:04:10 |
2277 |
131.65 |
XLON |
xZKAgNTtDMD |
|
12/04/2022 |
10:04:10 |
2020 |
131.65 |
XLON |
xZKAgNTtDMT |
|
12/04/2022 |
10:04:10 |
312 |
131.65 |
XLON |
xZKAgNTtDMV |
|
12/04/2022 |
10:03:01 |
2337 |
131.70 |
XLON |
xZKAgNTtA3G |
|
12/04/2022 |
10:02:56 |
2334 |
131.70 |
XLON |
xZKAgNTtAEF |
|
12/04/2022 |
10:02:06 |
248 |
131.75 |
XLON |
xZKAgNTtBpq |
|
12/04/2022 |
09:59:46 |
442 |
131.65 |
XLON |
xZKAgNTt9lY |
|
12/04/2022 |
09:59:46 |
2370 |
131.65 |
XLON |
xZKAgNTt9la |
|
12/04/2022 |
09:59:00 |
2774 |
131.65 |
XLON |
xZKAgNTt9LZ |
|
12/04/2022 |
09:55:21 |
2304 |
131.60 |
XLON |
xZKAgNTmqfF |
|
12/04/2022 |
09:54:06 |
664 |
131.65 |
XLON |
xZKAgNTmqI@ |
|
12/04/2022 |
09:54:06 |
1524 |
131.65 |
XLON |
xZKAgNTmqI2 |
|
12/04/2022 |
09:54:06 |
1525 |
131.65 |
XLON |
xZKAgNTmqI0 |
|
12/04/2022 |
09:54:06 |
1500 |
131.65 |
XLON |
xZKAgNTmqI4 |
|
12/04/2022 |
09:54:06 |
2304 |
131.60 |
XLON |
xZKAgNTmqIH |
|
12/04/2022 |
09:53:03 |
90 |
131.65 |
XLON |
xZKAgNTmr50 |
|
12/04/2022 |
09:53:03 |
236 |
131.65 |
XLON |
xZKAgNTmr52 |
|
12/04/2022 |
09:53:03 |
2544 |
131.65 |
XLON |
xZKAgNTmr54 |
|
12/04/2022 |
09:50:09 |
676 |
131.50 |
XLON |
xZKAgNTmpRM |
|
12/04/2022 |
09:50:09 |
1500 |
131.50 |
XLON |
xZKAgNTmpRQ |
|
12/04/2022 |
09:50:09 |
1525 |
131.50 |
XLON |
xZKAgNTmpRO |
|
12/04/2022 |
09:50:09 |
1180 |
131.45 |
XLON |
xZKAgNTmpQX |
|
12/04/2022 |
09:48:14 |
3678 |
131.40 |
XLON |
xZKAgNTmny8 |
|
12/04/2022 |
09:47:45 |
2399 |
131.45 |
XLON |
xZKAgNTmnL9 |
|
12/04/2022 |
09:47:44 |
998 |
131.45 |
XLON |
xZKAgNTmnKa |
|
12/04/2022 |
09:46:33 |
1998 |
131.45 |
XLON |
xZKAgNTm@40 |
|
12/04/2022 |
09:46:33 |
1307 |
131.45 |
XLON |
xZKAgNTm@42 |
|
12/04/2022 |
09:46:33 |
717 |
131.45 |
XLON |
xZKAgNTm@4S |
|
12/04/2022 |
09:46:33 |
2700 |
131.45 |
XLON |
xZKAgNTm@4U |
|
12/04/2022 |
09:46:33 |
1398 |
131.45 |
XLON |
xZKAgNTm@7W |
|
12/04/2022 |
09:46:33 |
3098 |
131.45 |
XLON |
xZKAgNTm@7o |
|
12/04/2022 |
09:46:33 |
4268 |
131.45 |
XLON |
xZKAgNTm@73 |
|
12/04/2022 |
09:46:32 |
6316 |
131.45 |
XLON |
xZKAgNTm@7E |
|
12/04/2022 |
09:46:32 |
2188 |
131.45 |
XLON |
xZKAgNTm@7G |
|
12/04/2022 |
09:46:32 |
1500 |
131.45 |
XLON |
xZKAgNTm@7I |
|
12/04/2022 |
09:46:32 |
779 |
131.40 |
XLON |
xZKAgNTm@6y |
|
12/04/2022 |
09:44:55 |
2779 |
131.35 |
XLON |
xZKAgNTm$LM |
|
12/04/2022 |
09:40:41 |
982 |
131.30 |
XLON |
xZKAgNTmwlM |
|
12/04/2022 |
09:40:41 |
2288 |
131.30 |
XLON |
xZKAgNTmwkg |
|
12/04/2022 |
09:36:23 |
2906 |
130.95 |
XLON |
xZKAgNTmvW9 |
|
12/04/2022 |
09:34:37 |
2046 |
131.05 |
XLON |
xZKAgNTmcYd |
|
12/04/2022 |
09:34:37 |
221 |
131.05 |
XLON |
xZKAgNTmcYb |
|
12/04/2022 |
09:34:37 |
1500 |
131.05 |
XLON |
xZKAgNTmcYf |
|
12/04/2022 |
09:34:37 |
2298 |
131.00 |
XLON |
xZKAgNTmcYk |
|
12/04/2022 |
09:33:57 |
2515 |
131.00 |
XLON |
xZKAgNTmcDo |
|
12/04/2022 |
09:33:57 |
1500 |
131.00 |
XLON |
xZKAgNTmcDq |
|
12/04/2022 |
09:33:49 |
882 |
131.00 |
XLON |
xZKAgNTmcJe |
|
12/04/2022 |
09:33:49 |
3045 |
131.00 |
XLON |
xZKAgNTmcJg |
|
12/04/2022 |
09:33:49 |
300 |
131.00 |
XLON |
xZKAgNTmcJi |
|
12/04/2022 |
09:31:39 |
65 |
130.85 |
XLON |
xZKAgNTmayu |
|
12/04/2022 |
09:31:39 |
2600 |
130.85 |
XLON |
xZKAgNTmay0 |
|
12/04/2022 |
09:31:39 |
1036 |
130.85 |
XLON |
xZKAgNTmay@ |
|
12/04/2022 |
09:31:39 |
1525 |
130.85 |
XLON |
xZKAgNTmay7 |
|
12/04/2022 |
09:31:39 |
33 |
130.85 |
XLON |
xZKAgNTmay5 |
|
12/04/2022 |
09:31:39 |
1524 |
130.85 |
XLON |
xZKAgNTmay9 |
|
12/04/2022 |
09:31:39 |
609 |
130.85 |
XLON |
xZKAgNTmayw |
|
12/04/2022 |
09:31:39 |
688 |
130.80 |
XLON |
xZKAgNTmayC |
|
12/04/2022 |
09:31:39 |
1598 |
130.80 |
XLON |
xZKAgNTmayE |
|
12/04/2022 |
09:31:00 |
1208 |
130.85 |
XLON |
xZKAgNTmaVl |
|
12/04/2022 |
09:30:17 |
1232 |
130.80 |
XLON |
xZKAgNTmb$t |
|
12/04/2022 |
09:30:17 |
1231 |
130.80 |
XLON |
xZKAgNTmb$4 |
|
12/04/2022 |
09:25:44 |
1506 |
130.75 |
XLON |
xZKAgNTmW5g |
|
12/04/2022 |
09:25:44 |
1988 |
130.80 |
XLON |
xZKAgNTmW5i |
|
12/04/2022 |
09:25:04 |
1180 |
130.85 |
XLON |
xZKAgNTmWT4 |
|
12/04/2022 |
09:25:04 |
1130 |
130.85 |
XLON |
xZKAgNTmWTH |
|
12/04/2022 |
09:25:03 |
413 |
130.85 |
XLON |
xZKAgNTmWTT |
|
12/04/2022 |
09:24:27 |
1427 |
130.90 |
XLON |
xZKAgNTmXhu |
|
12/04/2022 |
09:24:06 |
3872 |
130.80 |
XLON |
xZKAgNTmXxG |
|
12/04/2022 |
09:24:04 |
885 |
130.90 |
XLON |
xZKAgNTmX5E |
|
12/04/2022 |
09:24:04 |
2033 |
130.90 |
XLON |
xZKAgNTmX5N |
|
12/04/2022 |
09:24:04 |
201 |
130.90 |
XLON |
xZKAgNTmX4e |
|
12/04/2022 |
09:24:04 |
1092 |
130.90 |
XLON |
xZKAgNTmX4g |
|
12/04/2022 |
09:24:04 |
1287 |
130.90 |
XLON |
xZKAgNTmX4s |
|
12/04/2022 |
09:24:04 |
1271 |
130.90 |
XLON |
xZKAgNTmX44 |
|
12/04/2022 |
09:23:28 |
76 |
130.80 |
XLON |
xZKAgNTmXVB |
|
12/04/2022 |
09:23:04 |
2086 |
130.80 |
XLON |
xZKAgNTmkiB |
|
12/04/2022 |
09:20:40 |
1500 |
130.80 |
XLON |
xZKAgNTmlJX |
|
12/04/2022 |
09:20:40 |
2333 |
130.80 |
XLON |
xZKAgNTmlGV |
|
12/04/2022 |
09:20:40 |
1028 |
130.80 |
XLON |
xZKAgNTmlJg |
|
12/04/2022 |
09:20:40 |
1194 |
130.80 |
XLON |
xZKAgNTmlJi |
|
12/04/2022 |
09:20:40 |
305 |
130.80 |
XLON |
xZKAgNTmlJk |
|
12/04/2022 |
09:20:40 |
355 |
130.80 |
XLON |
xZKAgNTmlJm |
|
12/04/2022 |
09:20:40 |
1028 |
130.80 |
XLON |
xZKAgNTmlJo |
|
12/04/2022 |
09:20:40 |
28 |
130.80 |
XLON |
xZKAgNTmlJq |
|
12/04/2022 |
09:18:02 |
2009 |
130.60 |
XLON |
xZKAgNTmj3o |
|
12/04/2022 |
09:16:45 |
2022 |
130.70 |
XLON |
xZKAgNTmgrN |
|
12/04/2022 |
09:16:21 |
1394 |
130.85 |
XLON |
xZKAgNTmg2v |
|
12/04/2022 |
09:16:20 |
1079 |
130.90 |
XLON |
xZKAgNTmg2N |
|
12/04/2022 |
09:16:19 |
1537 |
130.95 |
XLON |
xZKAgNTmgDs |
|
12/04/2022 |
09:14:59 |
1896 |
131.15 |
XLON |
xZKAgNTmhx2 |
|
12/04/2022 |
09:14:59 |
1562 |
131.15 |
XLON |
xZKAgNTmhxC |
|
12/04/2022 |
09:13:58 |
1060 |
131.10 |
XLON |
xZKAgNTmekK |
|
12/04/2022 |
09:13:58 |
1180 |
131.10 |
XLON |
xZKAgNTmefh |
|
12/04/2022 |
09:13:49 |
2329 |
131.10 |
XLON |
xZKAgNTmetT |
|
12/04/2022 |
09:13:49 |
3311 |
131.15 |
XLON |
xZKAgNTmetV |
|
12/04/2022 |
09:13:36 |
1739 |
131.20 |
XLON |
xZKAgNTme$J |
|
12/04/2022 |
09:13:36 |
1725 |
131.20 |
XLON |
xZKAgNTme@7 |
|
12/04/2022 |
09:13:36 |
3284 |
131.20 |
XLON |
xZKAgNTme@9 |
|
12/04/2022 |
09:13:36 |
305 |
131.20 |
XLON |
xZKAgNTme@B |
|
12/04/2022 |
09:13:36 |
1195 |
131.20 |
XLON |
xZKAgNTme@S |
|
12/04/2022 |
09:13:36 |
1600 |
131.15 |
XLON |
xZKAgNTmevZ |
|
12/04/2022 |
09:13:36 |
2115 |
131.20 |
XLON |
xZKAgNTmevb |
|
12/04/2022 |
09:12:55 |
2276 |
131.25 |
XLON |
xZKAgNTmeJP |
|
12/04/2022 |
09:12:06 |
2267 |
131.25 |
XLON |
xZKAgNTmfzH |
|
12/04/2022 |
09:09:36 |
2265 |
131.25 |
XLON |
xZKAgNTmNlk |
|
12/04/2022 |
09:06:53 |
1421 |
131.15 |
XLON |
xZKAgNTmKIc |
|
12/04/2022 |
09:06:38 |
7 |
131.15 |
XLON |
xZKAgNTmLai |
|
12/04/2022 |
09:06:38 |
7 |
131.15 |
XLON |
xZKAgNTmLak |
|
12/04/2022 |
09:06:32 |
2106 |
131.20 |
XLON |
xZKAgNTmLYq |
|
12/04/2022 |
09:06:19 |
2827 |
131.25 |
XLON |
xZKAgNTmLgA |
|
12/04/2022 |
09:05:59 |
1441 |
131.30 |
XLON |
xZKAgNTmLxh |
|
12/04/2022 |
09:05:59 |
1500 |
131.30 |
XLON |
xZKAgNTmLxl |
|
12/04/2022 |
09:05:59 |
34 |
131.30 |
XLON |
xZKAgNTmLxj |
|
12/04/2022 |
09:05:59 |
2406 |
131.25 |
XLON |
xZKAgNTmLxo |
|
12/04/2022 |
09:05:15 |
1827 |
131.30 |
XLON |
xZKAgNTmLVS |
|
12/04/2022 |
09:05:15 |
11 |
131.30 |
XLON |
xZKAgNTmLUW |
|
12/04/2022 |
09:05:15 |
11 |
131.30 |
XLON |
xZKAgNTmLVU |
|
12/04/2022 |
09:05:15 |
327 |
131.30 |
XLON |
xZKAgNTmLUq |
|
12/04/2022 |
09:05:15 |
1938 |
131.30 |
XLON |
xZKAgNTmLUs |
|
12/04/2022 |
09:03:29 |
260 |
131.05 |
XLON |
xZKAgNTmIPV |
|
12/04/2022 |
09:03:29 |
1760 |
131.05 |
XLON |
xZKAgNTmIOW |
|
12/04/2022 |
09:02:01 |
509 |
131.10 |
XLON |
xZKAgNTmJA5 |
|
12/04/2022 |
09:02:01 |
2121 |
131.10 |
XLON |
xZKAgNTmJA7 |
|
12/04/2022 |
09:01:32 |
1292 |
131.15 |
XLON |
xZKAgNTmJR6 |
|
12/04/2022 |
09:00:26 |
687 |
130.95 |
XLON |
xZKAgNTmG2r |
|
12/04/2022 |
09:00:26 |
449 |
130.95 |
XLON |
xZKAgNTmG2t |
|
12/04/2022 |
09:00:23 |
922 |
131.00 |
XLON |
xZKAgNTmGDz |
|
12/04/2022 |
09:00:04 |
1318 |
131.05 |
XLON |
xZKAgNTmGKo |
|
12/04/2022 |
09:00:04 |
1869 |
131.05 |
XLON |
xZKAgNTmGK1 |
|
12/04/2022 |
08:59:48 |
3414 |
131.05 |
XLON |
xZKAgNTmGQ9 |
|
12/04/2022 |
08:59:37 |
1278 |
131.10 |
XLON |
xZKAgNTmHYL |
|
12/04/2022 |
08:59:37 |
1500 |
131.10 |
XLON |
xZKAgNTmHYP |
|
12/04/2022 |
08:59:37 |
1525 |
131.10 |
XLON |
xZKAgNTmHYN |
|
12/04/2022 |
08:58:14 |
781 |
131.05 |
XLON |
xZKAgNTmHLL |
|
12/04/2022 |
08:58:14 |
1500 |
131.05 |
XLON |
xZKAgNTmHLN |
|
12/04/2022 |
08:58:14 |
2284 |
131.05 |
XLON |
xZKAgNTmHLU |
|
12/04/2022 |
08:57:15 |
2777 |
131.05 |
XLON |
xZKAgNTmUqq |
|
12/04/2022 |
08:56:03 |
3422 |
131.05 |
XLON |
xZKAgNTmUSX |
|
12/04/2022 |
08:54:48 |
2001 |
131.05 |
XLON |
xZKAgNTmV3L |
|
12/04/2022 |
08:54:48 |
1809 |
131.05 |
XLON |
xZKAgNTmV3P |
|
12/04/2022 |
08:53:59 |
1092 |
130.95 |
XLON |
xZKAgNTmSq$ |
|
12/04/2022 |
08:53:59 |
1185 |
130.95 |
XLON |
xZKAgNTmSq8 |
|
12/04/2022 |
08:53:59 |
263 |
130.95 |
XLON |
xZKAgNTmSqE |
|
12/04/2022 |
08:53:59 |
1997 |
130.95 |
XLON |
xZKAgNTmSqG |
|
12/04/2022 |
08:53:56 |
2869 |
131.00 |
XLON |
xZKAgNTmSsP |
|
12/04/2022 |
08:52:47 |
2345 |
130.90 |
XLON |
xZKAgNTmTdw |
|
12/04/2022 |
08:49:22 |
1180 |
131.00 |
XLON |
xZKAgNTmRtP |
|
12/04/2022 |
08:49:22 |
1829 |
130.90 |
XLON |
xZKAgNTmRtV |
|
12/04/2022 |
08:49:22 |
3033 |
130.95 |
XLON |
xZKAgNTmRsX |
|
12/04/2022 |
08:48:54 |
1421 |
130.95 |
XLON |
xZKAgNTmR0z |
|
12/04/2022 |
08:48:16 |
1517 |
130.95 |
XLON |
xZKAgNTmOli |
|
12/04/2022 |
08:48:15 |
3460 |
131.00 |
XLON |
xZKAgNTmOls |
|
12/04/2022 |
08:48:10 |
3612 |
131.05 |
XLON |
xZKAgNTmOho |
|
12/04/2022 |
08:46:13 |
2459 |
130.95 |
XLON |
xZKAgNTmPra |
|
12/04/2022 |
08:46:02 |
1168 |
131.00 |
XLON |
xZKAgNTmPvb |
|
12/04/2022 |
08:46:02 |
317 |
131.00 |
XLON |
xZKAgNTmPvd |
|
12/04/2022 |
08:46:02 |
3384 |
131.05 |
XLON |
xZKAgNTmPvj |
|
12/04/2022 |
08:44:51 |
2496 |
130.85 |
XLON |
xZKAgNTm6iE |
|
12/04/2022 |
08:43:54 |
1180 |
130.90 |
XLON |
xZKAgNTm6JX |
|
12/04/2022 |
08:43:54 |
2139 |
130.90 |
XLON |
xZKAgNTm6JI |
|
12/04/2022 |
08:43:54 |
582 |
130.90 |
XLON |
xZKAgNTm6JK |
|
12/04/2022 |
08:42:09 |
7 |
130.90 |
XLON |
xZKAgNTm7BM |
|
12/04/2022 |
08:42:09 |
1782 |
130.90 |
XLON |
xZKAgNTm7BO |
|
12/04/2022 |
08:41:59 |
2316 |
130.95 |
XLON |
xZKAgNTm7I6 |
|
12/04/2022 |
08:41:57 |
2422 |
131.00 |
XLON |
xZKAgNTm7Vb |
|
12/04/2022 |
08:41:19 |
2003 |
131.00 |
XLON |
xZKAgNTm4sP |
|
12/04/2022 |
08:41:19 |
2003 |
131.05 |
XLON |
xZKAgNTm4nt |
|
12/04/2022 |
08:41:19 |
2852 |
131.10 |
XLON |
xZKAgNTm4nv |
|
12/04/2022 |
08:38:30 |
2429 |
131.10 |
XLON |
xZKAgNTm5MQ |
|
12/04/2022 |
08:38:29 |
2722 |
131.15 |
XLON |
xZKAgNTm5Hi |
|
12/04/2022 |
08:38:22 |
2037 |
131.25 |
XLON |
xZKAgNTm5Sx |
|
12/04/2022 |
08:38:22 |
813 |
131.25 |
XLON |
xZKAgNTm5Sz |
|
12/04/2022 |
08:38:22 |
1500 |
131.25 |
XLON |
xZKAgNTm5S1 |
|
12/04/2022 |
08:38:22 |
1524 |
131.25 |
XLON |
xZKAgNTm5S$ |
|
12/04/2022 |
08:37:24 |
2865 |
131.15 |
XLON |
xZKAgNTm22Z |
|
12/04/2022 |
08:37:15 |
1081 |
131.15 |
XLON |
xZKAgNTm2BC |
|
12/04/2022 |
08:37:15 |
1742 |
131.15 |
XLON |
xZKAgNTm2BE |
|
12/04/2022 |
08:36:59 |
1127 |
131.15 |
XLON |
xZKAgNTm2Oi |
|
12/04/2022 |
08:36:59 |
1133 |
131.15 |
XLON |
xZKAgNTm2Ok |
|
12/04/2022 |
08:35:15 |
2981 |
131.15 |
XLON |
xZKAgNTm0cK |
|
12/04/2022 |
08:34:42 |
3000 |
131.15 |
XLON |
xZKAgNTm0uZ |
|
12/04/2022 |
08:34:26 |
635 |
131.10 |
XLON |
xZKAgNTm00a |
|
12/04/2022 |
08:34:26 |
405 |
131.10 |
XLON |
xZKAgNTm00c |
|
12/04/2022 |
08:32:51 |
990 |
131.10 |
XLON |
xZKAgNTm13v |
|
12/04/2022 |
08:32:51 |
1644 |
131.15 |
XLON |
xZKAgNTm139 |
|
12/04/2022 |
08:32:46 |
1662 |
131.20 |
XLON |
xZKAgNTm1Bg |
|
12/04/2022 |
08:32:18 |
2009 |
131.25 |
XLON |
xZKAgNTmEXl |
|
12/04/2022 |
08:32:18 |
1424 |
131.25 |
XLON |
xZKAgNTmEXo |
|
12/04/2022 |
08:31:40 |
2260 |
131.25 |
XLON |
xZKAgNTmEzJ |
|
12/04/2022 |
08:30:50 |
1381 |
131.40 |
XLON |
xZKAgNTmFXF |
|
12/04/2022 |
08:30:41 |
1529 |
131.45 |
XLON |
xZKAgNTmFkT |
|
12/04/2022 |
08:30:39 |
1561 |
131.50 |
XLON |
xZKAgNTmFhI |
|
12/04/2022 |
08:30:39 |
3279 |
131.55 |
XLON |
xZKAgNTmFhK |
|
12/04/2022 |
08:30:06 |
2798 |
131.65 |
XLON |
xZKAgNTmFA1 |
|
12/04/2022 |
08:30:06 |
1524 |
131.65 |
XLON |
xZKAgNTmFA9 |
|
12/04/2022 |
08:30:06 |
1084 |
131.65 |
XLON |
xZKAgNTmFA7 |
|
12/04/2022 |
08:30:06 |
814 |
131.65 |
XLON |
xZKAgNTmFAB |
|
12/04/2022 |
08:30:02 |
274 |
131.60 |
XLON |
xZKAgNTmFJi |
|
12/04/2022 |
08:30:02 |
1994 |
131.60 |
XLON |
xZKAgNTmFJk |
|
12/04/2022 |
08:28:09 |
1719 |
131.50 |
XLON |
xZKAgNTmDX8 |
|
12/04/2022 |
08:28:09 |
1719 |
131.55 |
XLON |
xZKAgNTmDXL |
|
12/04/2022 |
08:28:09 |
2446 |
131.60 |
XLON |
xZKAgNTmDXN |
|
12/04/2022 |
08:27:10 |
1445 |
131.60 |
XLON |
xZKAgNTmDGL |
|
12/04/2022 |
08:27:10 |
1962 |
131.60 |
XLON |
xZKAgNTmDGN |
|
12/04/2022 |
08:26:37 |
2832 |
131.65 |
XLON |
xZKAgNTmArO |
|
12/04/2022 |
08:25:01 |
2384 |
131.40 |
XLON |
xZKAgNTmBVO |
|
12/04/2022 |
08:24:52 |
3025 |
131.45 |
XLON |
xZKAgNTm8W$ |
|
12/04/2022 |
08:24:47 |
1194 |
131.50 |
XLON |
xZKAgNTm8iV |
|
12/04/2022 |
08:23:50 |
3553 |
131.25 |
XLON |
xZKAgNTm9bN |
|
12/04/2022 |
08:22:38 |
1789 |
131.10 |
XLON |
xZKAgNTnsbX |
|
12/04/2022 |
08:22:00 |
1993 |
131.15 |
XLON |
xZKAgNTnsxW |
|
12/04/2022 |
08:21:53 |
2162 |
131.15 |
XLON |
xZKAgNTns0p |
|
12/04/2022 |
08:21:47 |
2319 |
131.20 |
XLON |
xZKAgNTnsFn |
|
12/04/2022 |
08:21:47 |
2319 |
131.20 |
XLON |
xZKAgNTnsFs |
|
12/04/2022 |
08:20:07 |
1298 |
131.20 |
XLON |
xZKAgNTnqg6 |
|
12/04/2022 |
08:20:07 |
470 |
131.25 |
XLON |
xZKAgNTnqg8 |
|
12/04/2022 |
08:20:07 |
1216 |
131.25 |
XLON |
xZKAgNTnqgA |
|
12/04/2022 |
08:20:00 |
998 |
131.30 |
XLON |
xZKAgNTnqsS |
|
12/04/2022 |
08:20:00 |
1400 |
131.30 |
XLON |
xZKAgNTnqsU |
|
12/04/2022 |
08:19:41 |
75 |
131.35 |
XLON |
xZKAgNTnq1h |
|
12/04/2022 |
08:19:41 |
1524 |
131.35 |
XLON |
xZKAgNTnq1j |
|
12/04/2022 |
08:19:41 |
779 |
131.35 |
XLON |
xZKAgNTnq1n |
|
12/04/2022 |
08:19:41 |
1525 |
131.35 |
XLON |
xZKAgNTnq1l |
|
12/04/2022 |
08:19:41 |
781 |
131.35 |
XLON |
xZKAgNTnq1p |
|
12/04/2022 |
08:19:41 |
1262 |
131.35 |
XLON |
xZKAgNTnq1D |
|
12/04/2022 |
08:19:41 |
1500 |
131.35 |
XLON |
xZKAgNTnq1F |
|
12/04/2022 |
08:18:29 |
2082 |
131.15 |
XLON |
xZKAgNTnrwp |
|
12/04/2022 |
08:18:29 |
713 |
131.15 |
XLON |
xZKAgNTnrwr |
|
12/04/2022 |
08:18:29 |
2422 |
131.10 |
XLON |
xZKAgNTnrw5 |
|
12/04/2022 |
08:18:20 |
2200 |
131.20 |
XLON |
xZKAgNTnrC$ |
|
12/04/2022 |
08:18:20 |
543 |
131.20 |
XLON |
xZKAgNTnrCz |
|
12/04/2022 |
08:18:20 |
1500 |
131.20 |
XLON |
xZKAgNTnrC1 |
|
12/04/2022 |
08:16:34 |
1360 |
131.05 |
XLON |
xZKAgNTnpZP |
|
12/04/2022 |
08:16:34 |
1936 |
131.10 |
XLON |
xZKAgNTnpZR |
|
12/04/2022 |
08:15:31 |
1180 |
131.00 |
XLON |
xZKAgNTnpJ1 |
|
12/04/2022 |
08:15:31 |
1489 |
131.05 |
XLON |
xZKAgNTnpJO |
|
12/04/2022 |
08:15:07 |
1732 |
131.10 |
XLON |
xZKAgNTnmeh |
|
12/04/2022 |
08:14:52 |
3304 |
131.15 |
XLON |
xZKAgNTnmu7 |
|
12/04/2022 |
08:14:45 |
2668 |
131.20 |
XLON |
xZKAgNTnm7u |
|
12/04/2022 |
08:14:05 |
1500 |
131.20 |
XLON |
xZKAgNTnng5 |
|
12/04/2022 |
08:13:44 |
537 |
131.30 |
XLON |
xZKAgNTnn29 |
|
12/04/2022 |
08:13:44 |
779 |
131.30 |
XLON |
xZKAgNTnn2B |
|
12/04/2022 |
08:13:44 |
715 |
131.30 |
XLON |
xZKAgNTnn2F |
|
12/04/2022 |
08:13:44 |
1928 |
131.30 |
XLON |
xZKAgNTnn2D |
|
12/04/2022 |
08:13:44 |
1500 |
131.25 |
XLON |
xZKAgNTnnDa |
|
12/04/2022 |
08:13:44 |
3200 |
131.30 |
XLON |
xZKAgNTnnDW |
|
12/04/2022 |
08:13:44 |
586 |
131.30 |
XLON |
xZKAgNTnn2U |
|
12/04/2022 |
08:13:44 |
1524 |
131.25 |
XLON |
xZKAgNTnnDY |
|
12/04/2022 |
08:13:44 |
2293 |
131.20 |
XLON |
xZKAgNTnnDn |
|
12/04/2022 |
08:13:18 |
1 |
131.30 |
XLON |
xZKAgNTn@WY |
|
12/04/2022 |
08:13:10 |
1612 |
131.25 |
XLON |
xZKAgNTn@fd |
|
12/04/2022 |
08:13:10 |
2296 |
131.30 |
XLON |
xZKAgNTn@ff |
|
12/04/2022 |
08:12:31 |
1396 |
131.00 |
XLON |
xZKAgNTn@0C |
|
12/04/2022 |
08:12:31 |
2299 |
131.00 |
XLON |
xZKAgNTn@3f |
|
12/04/2022 |
08:12:19 |
2437 |
131.05 |
XLON |
xZKAgNTn@GY |
|
12/04/2022 |
08:10:22 |
2834 |
130.75 |
XLON |
xZKAgNTnyyq |
|
12/04/2022 |
08:09:15 |
2247 |
130.55 |
XLON |
xZKAgNTnzfA |
|
12/04/2022 |
08:09:14 |
3198 |
130.60 |
XLON |
xZKAgNTnze1 |
|
12/04/2022 |
08:08:30 |
2630 |
130.45 |
XLON |
xZKAgNTnzBG |
|
12/04/2022 |
08:07:06 |
939 |
130.65 |
XLON |
xZKAgNTnxrj |
|
12/04/2022 |
08:07:06 |
1965 |
130.70 |
XLON |
xZKAgNTnxrv |
|
12/04/2022 |
08:07:03 |
2797 |
130.75 |
XLON |
xZKAgNTnxsT |
|
12/04/2022 |
08:06:46 |
1000 |
130.65 |
XLON |
xZKAgNTnxEl |
|
12/04/2022 |
08:06:46 |
770 |
130.70 |
XLON |
xZKAgNTnxEC |
|
12/04/2022 |
08:06:46 |
1567 |
130.70 |
XLON |
xZKAgNTnxEE |
|
12/04/2022 |
08:06:46 |
1642 |
130.80 |
XLON |
xZKAgNTnx9s |
|
12/04/2022 |
08:05:40 |
964 |
130.00 |
XLON |
xZKAgNTnvn6 |
|
12/04/2022 |
08:05:39 |
1599 |
130.05 |
XLON |
xZKAgNTnvmi |
|
12/04/2022 |
08:05:37 |
1584 |
130.10 |
XLON |
xZKAgNTnvpE |
|
12/04/2022 |
08:05:36 |
2604 |
130.15 |
XLON |
xZKAgNTnvpO |
|
12/04/2022 |
08:05:36 |
1007 |
130.15 |
XLON |
xZKAgNTnvpQ |
|
12/04/2022 |
08:04:02 |
44 |
130.20 |
XLON |
xZKAgNTndzM |
|
12/04/2022 |
08:04:02 |
1727 |
130.20 |
XLON |
xZKAgNTndzO |
|
12/04/2022 |
08:03:41 |
1305 |
130.05 |
XLON |
xZKAgNTnaX8 |
|
12/04/2022 |
08:03:41 |
1860 |
130.10 |
XLON |
xZKAgNTnaXD |
|
12/04/2022 |
08:03:41 |
1243 |
130.15 |
XLON |
xZKAgNTnaXL |
|
12/04/2022 |
08:03:41 |
1772 |
130.20 |
XLON |
xZKAgNTnaYm |
|
12/04/2022 |
08:03:37 |
1772 |
130.25 |
XLON |
xZKAgNTnafu |
|
12/04/2022 |
08:02:32 |
1807 |
130.20 |
XLON |
xZKAgNTnYk6 |
|
12/04/2022 |
08:02:31 |
1884 |
130.30 |
XLON |
xZKAgNTnYfX |
|
12/04/2022 |
08:02:31 |
1884 |
130.35 |
XLON |
xZKAgNTnYfH |
|
12/04/2022 |
08:02:31 |
2680 |
130.40 |
XLON |
xZKAgNTnYfJ |
|
12/04/2022 |
08:01:48 |
666 |
130.00 |
XLON |
xZKAgNTnZH4 |
|
12/04/2022 |
08:01:17 |
1471 |
130.30 |
XLON |
xZKAgNTnWCa |
|
12/04/2022 |
08:01:13 |
1249 |
130.35 |
XLON |
xZKAgNTnWBK |
|
12/04/2022 |
08:01:13 |
2072 |
130.40 |
XLON |
xZKAgNTnWBM |
|
12/04/2022 |
08:01:13 |
4721 |
130.45 |
XLON |
xZKAgNTnWBO |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 4 hours ago Latham (James)
- 4 hours ago LSL Property Services