Transaction in Own Shares
17 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
16 March 2022 |
|
Number of ordinary shares purchased: |
900,000 |
|
Lowest price paid per share: |
138.65 pence |
|
Highest price paid per share: |
142.60 pence |
|
Average price paid per share: |
140.62 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,749,513 of its ordinary shares in treasury and has 3,637,177,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,637,177,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 16 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
16/03/2022 |
16:27:57 |
50 |
142.15 |
XLON |
xZKAskAqCml |
|
16/03/2022 |
16:27:17 |
1100 |
142.10 |
XLON |
xZKAskAqDdh |
|
16/03/2022 |
16:27:11 |
1640 |
142.15 |
XLON |
xZKAskAqDfP |
|
16/03/2022 |
16:26:34 |
781 |
142.10 |
XLON |
xZKAskAqDOr |
|
16/03/2022 |
16:26:34 |
57 |
142.10 |
XLON |
xZKAskAqDOt |
|
16/03/2022 |
16:26:16 |
1297 |
142.10 |
XLON |
xZKAskAqAmR |
|
16/03/2022 |
16:26:01 |
1018 |
142.15 |
XLON |
xZKAskAqA0g |
|
16/03/2022 |
16:25:45 |
1018 |
142.15 |
XLON |
xZKAskAqBl3 |
|
16/03/2022 |
16:25:40 |
2304 |
142.15 |
XLON |
xZKAskAqBha |
|
16/03/2022 |
16:25:10 |
2328 |
142.20 |
XLON |
xZKAskAqBEV |
|
16/03/2022 |
16:25:08 |
4341 |
142.25 |
XLON |
xZKAskAqBBN |
|
16/03/2022 |
16:23:27 |
1846 |
142.30 |
XLON |
xZKAskAq96Z |
|
16/03/2022 |
16:23:27 |
190 |
142.35 |
XLON |
xZKAskAq96b |
|
16/03/2022 |
16:23:27 |
2437 |
142.35 |
XLON |
xZKAskAq96d |
|
16/03/2022 |
16:22:55 |
1600 |
142.40 |
XLON |
xZKAskArscP |
|
16/03/2022 |
16:22:55 |
2131 |
142.40 |
XLON |
xZKAskArscR |
|
16/03/2022 |
16:22:33 |
2696 |
142.40 |
XLON |
xZKAskArszo |
|
16/03/2022 |
16:22:33 |
1868 |
142.40 |
XLON |
xZKAskArszq |
|
16/03/2022 |
16:22:33 |
1500 |
142.40 |
XLON |
xZKAskArszs |
|
16/03/2022 |
16:20:10 |
2005 |
142.00 |
XLON |
xZKAskArqOu |
|
16/03/2022 |
16:19:37 |
1208 |
142.05 |
XLON |
xZKAskArr7d |
|
16/03/2022 |
16:18:46 |
1601 |
142.00 |
XLON |
xZKAskArosj |
|
16/03/2022 |
16:18:38 |
1947 |
142.05 |
XLON |
xZKAskAro@h |
|
16/03/2022 |
16:17:18 |
1646 |
141.95 |
XLON |
xZKAskArp8x |
|
16/03/2022 |
16:17:18 |
1842 |
141.95 |
XLON |
xZKAskArp88 |
|
16/03/2022 |
16:17:11 |
3047 |
141.95 |
XLON |
xZKAskArpGE |
|
16/03/2022 |
16:16:03 |
809 |
141.90 |
XLON |
xZKAskArndz |
|
16/03/2022 |
16:15:26 |
1018 |
141.95 |
XLON |
xZKAskArnAd |
|
16/03/2022 |
16:15:04 |
870 |
142.00 |
XLON |
xZKAskAr@gL |
|
16/03/2022 |
16:14:53 |
1018 |
141.95 |
XLON |
xZKAskAr@3t |
|
16/03/2022 |
16:14:44 |
1018 |
141.95 |
XLON |
xZKAskAr@HD |
|
16/03/2022 |
16:14:02 |
1077 |
142.00 |
XLON |
xZKAskAr$5z |
|
16/03/2022 |
16:14:02 |
728 |
142.00 |
XLON |
xZKAskAr$5$ |
|
16/03/2022 |
16:13:57 |
1400 |
142.05 |
XLON |
xZKAskAr$3T |
|
16/03/2022 |
16:12:57 |
1355 |
142.10 |
XLON |
xZKAskAryuX |
|
16/03/2022 |
16:12:51 |
2279 |
142.15 |
XLON |
xZKAskAry0i |
|
16/03/2022 |
16:12:51 |
809 |
142.15 |
XLON |
xZKAskAry0k |
|
16/03/2022 |
16:12:51 |
2980 |
142.20 |
XLON |
xZKAskAry0C |
|
16/03/2022 |
16:10:13 |
936 |
141.75 |
XLON |
xZKAskArxsY |
|
16/03/2022 |
16:10:13 |
1259 |
141.85 |
XLON |
xZKAskArxsk |
|
16/03/2022 |
16:09:53 |
1728 |
141.85 |
XLON |
xZKAskArxNK |
|
16/03/2022 |
16:09:41 |
1689 |
141.85 |
XLON |
xZKAskArxPA |
|
16/03/2022 |
16:09:16 |
2475 |
141.85 |
XLON |
xZKAskArusM |
|
16/03/2022 |
16:08:59 |
971 |
141.85 |
XLON |
xZKAskAruDF |
|
16/03/2022 |
16:08:03 |
2725 |
141.85 |
XLON |
xZKAskArv1r |
|
16/03/2022 |
16:06:20 |
1018 |
141.90 |
XLON |
xZKAskArdtN |
|
16/03/2022 |
16:05:56 |
1120 |
142.00 |
XLON |
xZKAskArdEt |
|
16/03/2022 |
16:05:55 |
1500 |
142.05 |
XLON |
xZKAskArd8J |
|
16/03/2022 |
16:05:55 |
204 |
142.05 |
XLON |
xZKAskArd8H |
|
16/03/2022 |
16:05:55 |
1870 |
142.00 |
XLON |
xZKAskArd8T |
|
16/03/2022 |
16:05:55 |
2662 |
142.05 |
XLON |
xZKAskArdBW |
|
16/03/2022 |
16:04:18 |
1284 |
142.10 |
XLON |
xZKAskArbkx |
|
16/03/2022 |
16:04:18 |
1620 |
142.15 |
XLON |
xZKAskArbkN |
|
16/03/2022 |
16:04:18 |
1112 |
142.15 |
XLON |
xZKAskArbkP |
|
16/03/2022 |
16:02:24 |
1850 |
141.85 |
XLON |
xZKAskArYO5 |
|
16/03/2022 |
16:02:24 |
299 |
141.80 |
XLON |
xZKAskArYO7 |
|
16/03/2022 |
16:02:02 |
861 |
141.85 |
XLON |
xZKAskArZqD |
|
16/03/2022 |
16:02:02 |
1075 |
141.85 |
XLON |
xZKAskArZqF |
|
16/03/2022 |
16:00:32 |
1291 |
141.75 |
XLON |
xZKAskArWG4 |
|
16/03/2022 |
16:00:31 |
1109 |
141.80 |
XLON |
xZKAskArWId |
|
16/03/2022 |
15:59:40 |
1154 |
141.80 |
XLON |
xZKAskArX8K |
|
16/03/2022 |
15:59:32 |
1018 |
141.85 |
XLON |
xZKAskArXGR |
|
16/03/2022 |
15:59:27 |
3027 |
141.85 |
XLON |
xZKAskArXVi |
|
16/03/2022 |
15:59:10 |
1499 |
141.95 |
XLON |
xZKAskArkiE |
|
16/03/2022 |
15:59:10 |
1987 |
141.90 |
XLON |
xZKAskArkiK |
|
16/03/2022 |
15:59:04 |
1941 |
141.95 |
XLON |
xZKAskArkr7 |
|
16/03/2022 |
15:57:49 |
1695 |
142.00 |
XLON |
xZKAskArlKL |
|
16/03/2022 |
15:56:28 |
2186 |
141.70 |
XLON |
xZKAskArjZH |
|
16/03/2022 |
15:54:56 |
2346 |
141.75 |
XLON |
xZKAskArgFS |
|
16/03/2022 |
15:54:19 |
2234 |
141.80 |
XLON |
xZKAskArhfD |
|
16/03/2022 |
15:54:19 |
233 |
141.80 |
XLON |
xZKAskArheW |
|
16/03/2022 |
15:54:19 |
1647 |
141.80 |
XLON |
xZKAskArhec |
|
16/03/2022 |
15:52:20 |
2475 |
141.85 |
XLON |
xZKAskAreSn |
|
16/03/2022 |
15:52:20 |
762 |
141.85 |
XLON |
xZKAskAreSp |
|
16/03/2022 |
15:51:59 |
1111 |
141.80 |
XLON |
xZKAskArfhD |
|
16/03/2022 |
15:49:19 |
1222 |
141.70 |
XLON |
xZKAskArN80 |
|
16/03/2022 |
15:49:19 |
1592 |
141.70 |
XLON |
xZKAskArN8M |
|
16/03/2022 |
15:48:17 |
1123 |
141.75 |
XLON |
xZKAskArKBX |
|
16/03/2022 |
15:48:14 |
819 |
141.75 |
XLON |
xZKAskArKNS |
|
16/03/2022 |
15:48:13 |
1774 |
141.75 |
XLON |
xZKAskArKMD |
|
16/03/2022 |
15:47:02 |
1548 |
141.80 |
XLON |
xZKAskArIcy |
|
16/03/2022 |
15:46:35 |
1184 |
141.80 |
XLON |
xZKAskArIyD |
|
16/03/2022 |
15:46:28 |
1400 |
141.85 |
XLON |
xZKAskArI17 |
|
16/03/2022 |
15:45:20 |
748 |
141.85 |
XLON |
xZKAskArJ9u |
|
16/03/2022 |
15:45:20 |
1381 |
141.90 |
XLON |
xZKAskArJ9w |
|
16/03/2022 |
15:45:11 |
1385 |
141.95 |
XLON |
xZKAskArJMd |
|
16/03/2022 |
15:43:41 |
870 |
141.95 |
XLON |
xZKAskArHYP |
|
16/03/2022 |
15:43:41 |
796 |
141.95 |
XLON |
xZKAskArHYR |
|
16/03/2022 |
15:43:41 |
1119 |
141.95 |
XLON |
xZKAskArHi7 |
|
16/03/2022 |
15:43:41 |
1535 |
141.95 |
XLON |
xZKAskArHi9 |
|
16/03/2022 |
15:43:41 |
1250 |
141.90 |
XLON |
xZKAskArHl7 |
|
16/03/2022 |
15:43:41 |
1780 |
141.95 |
XLON |
xZKAskArHkY |
|
16/03/2022 |
15:40:58 |
1748 |
141.60 |
XLON |
xZKAskArV$8 |
|
16/03/2022 |
15:40:54 |
1778 |
141.65 |
XLON |
xZKAskArV4D |
|
16/03/2022 |
15:40:22 |
1890 |
141.70 |
XLON |
xZKAskArSXo |
|
16/03/2022 |
15:39:02 |
1876 |
141.60 |
XLON |
xZKAskArTl0 |
|
16/03/2022 |
15:39:02 |
296 |
141.60 |
XLON |
xZKAskArTl2 |
|
16/03/2022 |
15:37:32 |
1156 |
141.75 |
XLON |
xZKAskArQU7 |
|
16/03/2022 |
15:37:32 |
1108 |
141.80 |
XLON |
xZKAskArQO4 |
|
16/03/2022 |
15:37:22 |
1176 |
141.85 |
XLON |
xZKAskArRjJ |
|
16/03/2022 |
15:36:07 |
1314 |
141.75 |
XLON |
xZKAskArOYb |
|
16/03/2022 |
15:36:07 |
973 |
141.75 |
XLON |
xZKAskArOfz |
|
16/03/2022 |
15:36:07 |
310 |
141.75 |
XLON |
xZKAskArOf$ |
|
16/03/2022 |
15:35:56 |
1727 |
141.80 |
XLON |
xZKAskArOvx |
|
16/03/2022 |
15:35:12 |
1767 |
141.80 |
XLON |
xZKAskArPaM |
|
16/03/2022 |
15:33:36 |
1740 |
141.90 |
XLON |
xZKAskAr6@O |
|
16/03/2022 |
15:33:36 |
4 |
141.90 |
XLON |
xZKAskAr6@Q |
|
16/03/2022 |
15:33:35 |
1982 |
141.95 |
XLON |
xZKAskAr6vl |
|
16/03/2022 |
15:32:16 |
1630 |
142.05 |
XLON |
xZKAskAr7Ev |
|
16/03/2022 |
15:31:31 |
1640 |
142.10 |
XLON |
xZKAskAr4sm |
|
16/03/2022 |
15:31:31 |
2332 |
142.15 |
XLON |
xZKAskAr4so |
|
16/03/2022 |
15:29:45 |
1060 |
141.75 |
XLON |
xZKAskAr5Iu |
|
16/03/2022 |
15:29:45 |
1826 |
141.75 |
XLON |
xZKAskAr5IK |
|
16/03/2022 |
15:28:32 |
1018 |
141.80 |
XLON |
xZKAskAr3iC |
|
16/03/2022 |
15:28:02 |
1419 |
141.80 |
XLON |
xZKAskAr38T |
|
16/03/2022 |
15:27:09 |
1413 |
141.80 |
XLON |
xZKAskAr0$q |
|
16/03/2022 |
15:26:27 |
1751 |
141.80 |
XLON |
xZKAskAr0QZ |
|
16/03/2022 |
15:25:34 |
302 |
141.85 |
XLON |
xZKAskAr1L5 |
|
16/03/2022 |
15:25:34 |
782 |
141.85 |
XLON |
xZKAskAr1L7 |
|
16/03/2022 |
15:25:34 |
1748 |
141.85 |
XLON |
xZKAskAr1LJ |
|
16/03/2022 |
15:24:36 |
1245 |
141.90 |
XLON |
xZKAskArEHy |
|
16/03/2022 |
15:24:36 |
2288 |
141.90 |
XLON |
xZKAskArEH9 |
|
16/03/2022 |
15:22:59 |
1688 |
141.80 |
XLON |
xZKAskArCff |
|
16/03/2022 |
15:22:56 |
1832 |
141.85 |
XLON |
xZKAskArCsX |
|
16/03/2022 |
15:21:51 |
111 |
141.85 |
XLON |
xZKAskArDqr |
|
16/03/2022 |
15:21:51 |
2315 |
141.85 |
XLON |
xZKAskArDqt |
|
16/03/2022 |
15:20:21 |
65 |
141.80 |
XLON |
xZKAskArAza |
|
16/03/2022 |
15:20:21 |
1727 |
141.80 |
XLON |
xZKAskArAzc |
|
16/03/2022 |
15:18:46 |
1172 |
141.80 |
XLON |
xZKAskAr8Zb |
|
16/03/2022 |
15:18:38 |
1407 |
141.85 |
XLON |
xZKAskAr8g3 |
|
16/03/2022 |
15:18:38 |
1649 |
141.85 |
XLON |
xZKAskAr8gD |
|
16/03/2022 |
15:18:02 |
985 |
141.90 |
XLON |
xZKAskAr8Sj |
|
16/03/2022 |
15:18:02 |
385 |
141.90 |
XLON |
xZKAskAr8Sl |
|
16/03/2022 |
15:16:33 |
188 |
141.95 |
XLON |
xZKAskAssfs |
|
16/03/2022 |
15:16:33 |
830 |
141.95 |
XLON |
xZKAskAssfu |
|
16/03/2022 |
15:16:25 |
1845 |
141.95 |
XLON |
xZKAskAsssP |
|
16/03/2022 |
15:16:25 |
2626 |
142.00 |
XLON |
xZKAskAsssR |
|
16/03/2022 |
15:15:18 |
2449 |
141.85 |
XLON |
xZKAskAstuU |
|
16/03/2022 |
15:14:28 |
1255 |
141.65 |
XLON |
xZKAskAsqeC |
|
16/03/2022 |
15:14:28 |
1421 |
141.65 |
XLON |
xZKAskAsqeE |
|
16/03/2022 |
15:12:36 |
373 |
141.65 |
XLON |
xZKAskAsrOK |
|
16/03/2022 |
15:12:36 |
2669 |
141.70 |
XLON |
xZKAskAsrRG |
|
16/03/2022 |
15:11:39 |
2577 |
141.55 |
XLON |
xZKAskAsoMn |
|
16/03/2022 |
15:08:57 |
1286 |
141.20 |
XLON |
xZKAskAsn5T |
|
16/03/2022 |
15:08:37 |
1822 |
141.25 |
XLON |
xZKAskAsnTK |
|
16/03/2022 |
15:07:15 |
768 |
141.35 |
XLON |
xZKAskAs$iI |
|
16/03/2022 |
15:07:15 |
1292 |
141.35 |
XLON |
xZKAskAs$iV |
|
16/03/2022 |
15:06:39 |
1341 |
141.35 |
XLON |
xZKAskAs$9Q |
|
16/03/2022 |
15:05:28 |
1241 |
141.35 |
XLON |
xZKAskAsyNv |
|
16/03/2022 |
15:04:49 |
1374 |
141.45 |
XLON |
xZKAskAszxK |
|
16/03/2022 |
15:04:03 |
720 |
141.35 |
XLON |
xZKAskAswiv |
|
16/03/2022 |
15:04:03 |
999 |
141.35 |
XLON |
xZKAskAswix |
|
16/03/2022 |
15:04:03 |
1647 |
141.35 |
XLON |
xZKAskAswiE |
|
16/03/2022 |
15:03:06 |
19 |
141.15 |
XLON |
xZKAskAsxjh |
|
16/03/2022 |
15:03:05 |
436 |
141.15 |
XLON |
xZKAskAsxiU |
|
16/03/2022 |
15:03:05 |
1232 |
141.15 |
XLON |
xZKAskAsxlW |
|
16/03/2022 |
15:02:02 |
250 |
140.90 |
XLON |
xZKAskAsulo |
|
16/03/2022 |
15:02:02 |
487 |
140.90 |
XLON |
xZKAskAsulq |
|
16/03/2022 |
15:02:02 |
936 |
140.90 |
XLON |
xZKAskAsuls |
|
16/03/2022 |
15:01:19 |
1122 |
141.15 |
XLON |
xZKAskAsvzl |
|
16/03/2022 |
15:00:47 |
96 |
141.35 |
XLON |
xZKAskAsvSS |
|
16/03/2022 |
15:00:47 |
669 |
141.35 |
XLON |
xZKAskAsvSU |
|
16/03/2022 |
15:00:47 |
1050 |
141.35 |
XLON |
xZKAskAsvVW |
|
16/03/2022 |
15:00:45 |
1844 |
141.40 |
XLON |
xZKAskAsvUo |
|
16/03/2022 |
14:59:41 |
1102 |
141.20 |
XLON |
xZKAskAsdZC |
|
16/03/2022 |
14:59:41 |
389 |
141.20 |
XLON |
xZKAskAsdZE |
|
16/03/2022 |
14:59:36 |
1873 |
141.25 |
XLON |
xZKAskAsde9 |
|
16/03/2022 |
14:57:59 |
1662 |
140.95 |
XLON |
xZKAskAsbkp |
|
16/03/2022 |
14:57:02 |
610 |
140.90 |
XLON |
xZKAskAsYkh |
|
16/03/2022 |
14:57:00 |
1824 |
140.95 |
XLON |
xZKAskAsYgd |
|
16/03/2022 |
14:56:44 |
99 |
141.00 |
XLON |
xZKAskAsY01 |
|
16/03/2022 |
14:56:44 |
1231 |
141.00 |
XLON |
xZKAskAsY02 |
|
16/03/2022 |
14:55:21 |
919 |
141.05 |
XLON |
xZKAskAsZLs |
|
16/03/2022 |
14:55:20 |
933 |
141.10 |
XLON |
xZKAskAsZNi |
|
16/03/2022 |
14:54:42 |
784 |
140.95 |
XLON |
xZKAskAsW@o |
|
16/03/2022 |
14:54:31 |
1018 |
141.00 |
XLON |
xZKAskAsW6q |
|
16/03/2022 |
14:54:31 |
1688 |
141.00 |
XLON |
xZKAskAsW6w |
|
16/03/2022 |
14:53:07 |
1332 |
140.80 |
XLON |
xZKAskAsXP0 |
|
16/03/2022 |
14:52:12 |
1527 |
140.95 |
XLON |
xZKAskAskHn |
|
16/03/2022 |
14:52:11 |
1017 |
141.00 |
XLON |
xZKAskAskSa |
|
16/03/2022 |
14:51:10 |
1575 |
140.95 |
XLON |
xZKAskAslN@ |
|
16/03/2022 |
14:50:56 |
1686 |
140.95 |
XLON |
xZKAskAsidW |
|
16/03/2022 |
14:49:35 |
1424 |
140.85 |
XLON |
xZKAskAsj$7 |
|
16/03/2022 |
14:48:57 |
1423 |
140.75 |
XLON |
xZKAskAsgYy |
|
16/03/2022 |
14:48:16 |
1409 |
140.80 |
XLON |
xZKAskAsgN$ |
|
16/03/2022 |
14:47:16 |
16 |
141.00 |
XLON |
xZKAskAshOJ |
|
16/03/2022 |
14:47:16 |
1165 |
141.00 |
XLON |
xZKAskAshOL |
|
16/03/2022 |
14:47:16 |
1681 |
141.05 |
XLON |
xZKAskAshON |
|
16/03/2022 |
14:46:10 |
1426 |
141.10 |
XLON |
xZKAskAseRf |
|
16/03/2022 |
14:45:13 |
1207 |
141.20 |
XLON |
xZKAskAsfIo |
|
16/03/2022 |
14:44:35 |
213 |
141.15 |
XLON |
xZKAskAsM5w |
|
16/03/2022 |
14:44:32 |
1452 |
141.20 |
XLON |
xZKAskAsM1g |
|
16/03/2022 |
14:43:45 |
1451 |
141.00 |
XLON |
xZKAskAsNv7 |
|
16/03/2022 |
14:43:07 |
945 |
141.35 |
XLON |
xZKAskAsK74 |
|
16/03/2022 |
14:43:02 |
1018 |
141.40 |
XLON |
xZKAskAsKFB |
|
16/03/2022 |
14:42:06 |
960 |
141.60 |
XLON |
xZKAskAsLRV |
|
16/03/2022 |
14:42:06 |
785 |
141.60 |
XLON |
xZKAskAsLQd |
|
16/03/2022 |
14:42:03 |
1120 |
141.65 |
XLON |
xZKAskAsIau |
|
16/03/2022 |
14:40:57 |
1018 |
141.85 |
XLON |
xZKAskAsJgH |
|
16/03/2022 |
14:40:20 |
1459 |
141.95 |
XLON |
xZKAskAsJJC |
|
16/03/2022 |
14:39:53 |
1565 |
142.05 |
XLON |
xZKAskAsGmI |
|
16/03/2022 |
14:39:29 |
1621 |
142.10 |
XLON |
xZKAskAsG84 |
|
16/03/2022 |
14:38:19 |
1623 |
142.10 |
XLON |
xZKAskAsHU8 |
|
16/03/2022 |
14:37:42 |
619 |
142.15 |
XLON |
xZKAskAsU19 |
|
16/03/2022 |
14:37:42 |
739 |
142.15 |
XLON |
xZKAskAsU1B |
|
16/03/2022 |
14:37:03 |
1247 |
142.25 |
XLON |
xZKAskAsVjo |
|
16/03/2022 |
14:36:51 |
1585 |
142.25 |
XLON |
xZKAskAsVqA |
|
16/03/2022 |
14:36:39 |
1018 |
142.25 |
XLON |
xZKAskAsV$9 |
|
16/03/2022 |
14:35:19 |
1250 |
142.35 |
XLON |
xZKAskAsSDR |
|
16/03/2022 |
14:35:12 |
1272 |
142.35 |
XLON |
xZKAskAsSBz |
|
16/03/2022 |
14:34:39 |
526 |
142.30 |
XLON |
xZKAskAsTnF |
|
16/03/2022 |
14:34:39 |
1271 |
142.30 |
XLON |
xZKAskAsTnH |
|
16/03/2022 |
14:33:37 |
1293 |
142.25 |
XLON |
xZKAskAsQ6r |
|
16/03/2022 |
14:33:31 |
1671 |
142.25 |
XLON |
xZKAskAsQF3 |
|
16/03/2022 |
14:33:01 |
1411 |
142.30 |
XLON |
xZKAskAsRZ5 |
|
16/03/2022 |
14:31:32 |
977 |
142.45 |
XLON |
xZKAskAsOoq |
|
16/03/2022 |
14:31:32 |
1690 |
142.45 |
XLON |
xZKAskAsOoy |
|
16/03/2022 |
14:30:35 |
1195 |
142.50 |
XLON |
xZKAskAsPsl |
|
16/03/2022 |
14:30:08 |
1329 |
142.40 |
XLON |
xZKAskAsPA@ |
|
16/03/2022 |
14:29:56 |
1207 |
142.45 |
XLON |
xZKAskAs6b3 |
|
16/03/2022 |
14:28:45 |
1227 |
142.50 |
XLON |
xZKAskAs7YS |
|
16/03/2022 |
14:28:43 |
455 |
142.55 |
XLON |
xZKAskAs7k5 |
|
16/03/2022 |
14:28:43 |
674 |
142.55 |
XLON |
xZKAskAs7k7 |
|
16/03/2022 |
14:28:42 |
1018 |
142.60 |
XLON |
xZKAskAs7fa |
|
16/03/2022 |
14:26:47 |
865 |
142.35 |
XLON |
xZKAskAs4IQ |
|
16/03/2022 |
14:26:44 |
1087 |
142.40 |
XLON |
xZKAskAs4U6 |
|
16/03/2022 |
14:25:54 |
1565 |
142.20 |
XLON |
xZKAskAs5An |
|
16/03/2022 |
14:25:36 |
2105 |
142.20 |
XLON |
xZKAskAs5Qy |
|
16/03/2022 |
14:24:31 |
502 |
141.80 |
XLON |
xZKAskAs3ZB |
|
16/03/2022 |
14:24:03 |
1591 |
141.80 |
XLON |
xZKAskAs0iM |
|
16/03/2022 |
14:22:48 |
792 |
141.80 |
XLON |
xZKAskAs1qQ |
|
16/03/2022 |
14:22:24 |
774 |
141.90 |
XLON |
xZKAskAs1F3 |
|
16/03/2022 |
14:22:23 |
1312 |
141.95 |
XLON |
xZKAskAs1FF |
|
16/03/2022 |
14:22:23 |
213 |
142.00 |
XLON |
xZKAskAs195 |
|
16/03/2022 |
14:22:23 |
1657 |
142.00 |
XLON |
xZKAskAs197 |
|
16/03/2022 |
14:20:49 |
1585 |
142.05 |
XLON |
xZKAskAsFAA |
|
16/03/2022 |
14:20:01 |
616 |
141.80 |
XLON |
xZKAskAsCAt |
|
16/03/2022 |
14:20:01 |
944 |
141.80 |
XLON |
xZKAskAsCAv |
|
16/03/2022 |
14:19:15 |
1291 |
141.60 |
XLON |
xZKAskAsDDg |
|
16/03/2022 |
14:18:37 |
1018 |
142.00 |
XLON |
xZKAskAsAvv |
|
16/03/2022 |
14:18:34 |
1433 |
142.00 |
XLON |
xZKAskAsA5Y |
|
16/03/2022 |
14:17:24 |
1280 |
141.60 |
XLON |
xZKAskAsBKY |
|
16/03/2022 |
14:17:14 |
1551 |
141.65 |
XLON |
xZKAskAsBI1 |
|
16/03/2022 |
14:16:01 |
1320 |
141.50 |
XLON |
xZKAskAs9Wl |
|
16/03/2022 |
14:15:38 |
933 |
141.50 |
XLON |
xZKAskAs9x8 |
|
16/03/2022 |
14:15:38 |
1350 |
141.50 |
XLON |
xZKAskAs9xQ |
|
16/03/2022 |
14:14:33 |
1398 |
141.30 |
XLON |
xZKAskAtsIt |
|
16/03/2022 |
14:13:11 |
1773 |
140.85 |
XLON |
xZKAskAtqmH |
|
16/03/2022 |
14:12:00 |
1083 |
140.90 |
XLON |
xZKAskAtrFS |
|
16/03/2022 |
14:11:53 |
1161 |
140.90 |
XLON |
xZKAskAtrNy |
|
16/03/2022 |
14:11:43 |
1683 |
140.70 |
XLON |
xZKAskAtotd |
|
16/03/2022 |
14:10:24 |
1375 |
140.40 |
XLON |
xZKAskAtncA |
|
16/03/2022 |
14:08:47 |
1136 |
140.25 |
XLON |
xZKAskAt@fu |
|
16/03/2022 |
14:08:28 |
1133 |
140.30 |
XLON |
xZKAskAt@yY |
|
16/03/2022 |
14:07:26 |
18 |
140.35 |
XLON |
xZKAskAt$Zz |
|
16/03/2022 |
14:07:25 |
1000 |
140.35 |
XLON |
xZKAskAt$YA |
|
16/03/2022 |
14:07:25 |
500 |
140.35 |
XLON |
xZKAskAt$YC |
|
16/03/2022 |
14:06:55 |
101 |
140.35 |
XLON |
xZKAskAt$wg |
|
16/03/2022 |
14:06:55 |
1113 |
140.35 |
XLON |
xZKAskAt$wi |
|
16/03/2022 |
14:06:55 |
2293 |
140.35 |
XLON |
xZKAskAt$w@ |
|
16/03/2022 |
14:04:19 |
1358 |
140.30 |
XLON |
xZKAskAtzDU |
|
16/03/2022 |
14:04:19 |
1358 |
140.30 |
XLON |
xZKAskAtzFZ |
|
16/03/2022 |
14:04:05 |
2500 |
140.30 |
XLON |
xZKAskAtzTQ |
|
16/03/2022 |
14:02:07 |
1784 |
140.40 |
XLON |
xZKAskAtxzx |
|
16/03/2022 |
14:01:59 |
1706 |
140.45 |
XLON |
xZKAskAtx5q |
|
16/03/2022 |
14:01:26 |
1839 |
140.35 |
XLON |
xZKAskAtxTG |
|
16/03/2022 |
13:59:57 |
1018 |
140.30 |
XLON |
xZKAskAtuRf |
|
16/03/2022 |
13:59:57 |
1309 |
140.30 |
XLON |
xZKAskAtuQs |
|
16/03/2022 |
13:59:30 |
1270 |
140.35 |
XLON |
xZKAskAtvgU |
|
16/03/2022 |
13:58:12 |
803 |
140.35 |
XLON |
xZKAskAtciG |
|
16/03/2022 |
13:57:11 |
768 |
140.40 |
XLON |
xZKAskAtcJa |
|
16/03/2022 |
13:57:11 |
1018 |
140.45 |
XLON |
xZKAskAtcJc |
|
16/03/2022 |
13:57:06 |
2089 |
140.45 |
XLON |
xZKAskAtcSF |
|
16/03/2022 |
13:54:38 |
1041 |
140.55 |
XLON |
xZKAskAtaBm |
|
16/03/2022 |
13:54:34 |
1301 |
140.60 |
XLON |
xZKAskAtaK7 |
|
16/03/2022 |
13:53:59 |
1372 |
140.65 |
XLON |
xZKAskAtbe2 |
|
16/03/2022 |
13:53:59 |
356 |
140.65 |
XLON |
xZKAskAtbe4 |
|
16/03/2022 |
13:52:52 |
1180 |
140.65 |
XLON |
xZKAskAtbSh |
|
16/03/2022 |
13:52:52 |
2190 |
140.65 |
XLON |
xZKAskAtbSq |
|
16/03/2022 |
13:50:56 |
367 |
140.55 |
XLON |
xZKAskAtZzh |
|
16/03/2022 |
13:50:56 |
1447 |
140.55 |
XLON |
xZKAskAtZzl |
|
16/03/2022 |
13:50:53 |
1696 |
140.60 |
XLON |
xZKAskAtZ$q |
|
16/03/2022 |
13:49:04 |
94 |
140.60 |
XLON |
xZKAskAtWE9 |
|
16/03/2022 |
13:49:04 |
924 |
140.60 |
XLON |
xZKAskAtWEB |
|
16/03/2022 |
13:49:04 |
1384 |
140.60 |
XLON |
xZKAskAtWEE |
|
16/03/2022 |
13:48:52 |
2310 |
140.65 |
XLON |
xZKAskAtWIr |
|
16/03/2022 |
13:46:44 |
1018 |
140.60 |
XLON |
xZKAskAtk$C |
|
16/03/2022 |
13:45:52 |
959 |
140.65 |
XLON |
xZKAskAtldZ |
|
16/03/2022 |
13:45:48 |
1018 |
140.70 |
XLON |
xZKAskAtlX3 |
|
16/03/2022 |
13:44:29 |
1571 |
140.50 |
XLON |
xZKAskAtiXw |
|
16/03/2022 |
13:43:31 |
1332 |
140.55 |
XLON |
xZKAskAtiMK |
|
16/03/2022 |
13:43:25 |
1896 |
140.60 |
XLON |
xZKAskAtiTn |
|
16/03/2022 |
13:43:24 |
2559 |
140.65 |
XLON |
xZKAskAtiSq |
|
16/03/2022 |
13:42:14 |
1827 |
140.30 |
XLON |
xZKAskAtjUt |
|
16/03/2022 |
13:41:26 |
1044 |
140.20 |
XLON |
xZKAskAtgFI |
|
16/03/2022 |
13:39:36 |
1316 |
140.10 |
XLON |
xZKAskAteLP |
|
16/03/2022 |
13:38:13 |
1126 |
140.15 |
XLON |
xZKAskAtfUm |
|
16/03/2022 |
13:38:13 |
1932 |
140.20 |
XLON |
xZKAskAtfUo |
|
16/03/2022 |
13:36:45 |
1018 |
140.10 |
XLON |
xZKAskAtMUN |
|
16/03/2022 |
13:36:33 |
1018 |
140.10 |
XLON |
xZKAskAtNXp |
|
16/03/2022 |
13:36:27 |
1018 |
140.10 |
XLON |
xZKAskAtNY0 |
|
16/03/2022 |
13:36:05 |
1018 |
140.10 |
XLON |
xZKAskAtNpn |
|
16/03/2022 |
13:36:02 |
1161 |
140.10 |
XLON |
xZKAskAtNyi |
|
16/03/2022 |
13:36:02 |
357 |
140.10 |
XLON |
xZKAskAtNyk |
|
16/03/2022 |
13:33:04 |
635 |
139.95 |
XLON |
xZKAskAtL7S |
|
16/03/2022 |
13:33:04 |
927 |
139.95 |
XLON |
xZKAskAtL7U |
|
16/03/2022 |
13:32:35 |
1423 |
139.90 |
XLON |
xZKAskAtLTH |
|
16/03/2022 |
13:32:14 |
1545 |
139.95 |
XLON |
xZKAskAtIjK |
|
16/03/2022 |
13:32:11 |
2018 |
139.95 |
XLON |
xZKAskAtIkN |
|
16/03/2022 |
13:31:25 |
2415 |
140.00 |
XLON |
xZKAskAtIKH |
|
16/03/2022 |
13:28:51 |
966 |
139.75 |
XLON |
xZKAskAtG7w |
|
16/03/2022 |
13:28:16 |
998 |
139.75 |
XLON |
xZKAskAtGJX |
|
16/03/2022 |
13:27:25 |
244 |
140.05 |
XLON |
xZKAskAtHsG |
|
16/03/2022 |
13:27:25 |
691 |
140.05 |
XLON |
xZKAskAtHsI |
|
16/03/2022 |
13:27:24 |
1272 |
140.10 |
XLON |
xZKAskAtHsP |
|
16/03/2022 |
13:26:31 |
1203 |
140.15 |
XLON |
xZKAskAtHMg |
|
16/03/2022 |
13:26:25 |
2165 |
140.20 |
XLON |
xZKAskAtHIZ |
|
16/03/2022 |
13:26:02 |
1979 |
140.25 |
XLON |
xZKAskAtUXN |
|
16/03/2022 |
13:25:02 |
1094 |
140.15 |
XLON |
xZKAskAtU6w |
|
16/03/2022 |
13:25:01 |
357 |
140.15 |
XLON |
xZKAskAtU0f |
|
16/03/2022 |
13:24:42 |
888 |
140.15 |
XLON |
xZKAskAtUKD |
|
16/03/2022 |
13:24:25 |
1336 |
140.15 |
XLON |
xZKAskAtUP0 |
|
16/03/2022 |
13:22:53 |
1330 |
140.10 |
XLON |
xZKAskAtV8w |
|
16/03/2022 |
13:21:25 |
849 |
140.15 |
XLON |
xZKAskAtSzJ |
|
16/03/2022 |
13:21:25 |
1414 |
140.20 |
XLON |
xZKAskAtSyo |
|
16/03/2022 |
13:21:25 |
1409 |
140.20 |
XLON |
xZKAskAtSyD |
|
16/03/2022 |
13:16:07 |
878 |
140.20 |
XLON |
xZKAskAtQO4 |
|
16/03/2022 |
13:16:05 |
1018 |
140.25 |
XLON |
xZKAskAtQRI |
|
16/03/2022 |
13:16:05 |
2084 |
140.25 |
XLON |
xZKAskAtQRO |
|
16/03/2022 |
13:16:05 |
80 |
140.25 |
XLON |
xZKAskAtQRQ |
|
16/03/2022 |
13:14:26 |
2382 |
140.20 |
XLON |
xZKAskAtRH9 |
|
16/03/2022 |
13:11:23 |
1172 |
140.20 |
XLON |
xZKAskAtPgK |
|
16/03/2022 |
13:11:00 |
1555 |
140.25 |
XLON |
xZKAskAtPv2 |
|
16/03/2022 |
13:08:59 |
832 |
140.20 |
XLON |
xZKAskAt6ug |
|
16/03/2022 |
13:08:02 |
1088 |
140.30 |
XLON |
xZKAskAt7b2 |
|
16/03/2022 |
13:06:59 |
832 |
140.35 |
XLON |
xZKAskAt7As |
|
16/03/2022 |
13:06:55 |
367 |
140.35 |
XLON |
xZKAskAt7Ku |
|
16/03/2022 |
13:06:54 |
945 |
140.35 |
XLON |
xZKAskAt7KN |
|
16/03/2022 |
13:05:28 |
855 |
140.45 |
XLON |
xZKAskAt41F |
|
16/03/2022 |
13:05:07 |
1092 |
140.45 |
XLON |
xZKAskAt4L4 |
|
16/03/2022 |
13:04:39 |
207 |
140.20 |
XLON |
xZKAskAt5dD |
|
16/03/2022 |
13:04:39 |
1236 |
140.20 |
XLON |
xZKAskAt5dF |
|
16/03/2022 |
13:03:41 |
733 |
140.20 |
XLON |
xZKAskAt5wh |
|
16/03/2022 |
13:03:41 |
357 |
140.20 |
XLON |
xZKAskAt5wi |
|
16/03/2022 |
13:03:22 |
1946 |
140.20 |
XLON |
xZKAskAt5A@ |
|
16/03/2022 |
13:01:09 |
1098 |
140.25 |
XLON |
xZKAskAt2Q0 |
|
16/03/2022 |
13:00:32 |
1068 |
140.35 |
XLON |
xZKAskAt3z9 |
|
16/03/2022 |
13:00:32 |
357 |
140.35 |
XLON |
xZKAskAt3zB |
|
16/03/2022 |
13:00:30 |
357 |
140.35 |
XLON |
xZKAskAt3$q |
|
16/03/2022 |
12:59:15 |
1063 |
140.30 |
XLON |
xZKAskAt0ZV |
|
16/03/2022 |
12:58:51 |
1348 |
140.25 |
XLON |
xZKAskAt0oX |
|
16/03/2022 |
12:58:13 |
2194 |
140.30 |
XLON |
xZKAskAt0DE |
|
16/03/2022 |
12:55:03 |
1252 |
140.30 |
XLON |
xZKAskAtEDi |
|
16/03/2022 |
12:54:03 |
48 |
140.35 |
XLON |
xZKAskAtFqf |
|
16/03/2022 |
12:54:02 |
1139 |
140.35 |
XLON |
xZKAskAtFqS |
|
16/03/2022 |
12:53:59 |
1187 |
140.35 |
XLON |
xZKAskAtFnH |
|
16/03/2022 |
12:51:49 |
1018 |
140.40 |
XLON |
xZKAskAtC0e |
|
16/03/2022 |
12:51:49 |
1983 |
140.40 |
XLON |
xZKAskAtC0l |
|
16/03/2022 |
12:49:01 |
966 |
140.20 |
XLON |
xZKAskAtArR |
|
16/03/2022 |
12:48:22 |
461 |
140.25 |
XLON |
xZKAskAtAM6 |
|
16/03/2022 |
12:48:22 |
1307 |
140.25 |
XLON |
xZKAskAtAM8 |
|
16/03/2022 |
12:47:51 |
785 |
140.30 |
XLON |
xZKAskAtBip |
|
16/03/2022 |
12:47:51 |
357 |
140.30 |
XLON |
xZKAskAtBir |
|
16/03/2022 |
12:46:18 |
847 |
140.30 |
XLON |
xZKAskAtBHF |
|
16/03/2022 |
12:45:51 |
760 |
140.40 |
XLON |
xZKAskAt8Yv |
|
16/03/2022 |
12:45:51 |
156 |
140.40 |
XLON |
xZKAskAt8Yx |
|
16/03/2022 |
12:45:31 |
1141 |
140.45 |
XLON |
xZKAskAt8to |
|
16/03/2022 |
12:44:11 |
1416 |
140.40 |
XLON |
xZKAskAt9Wb |
|
16/03/2022 |
12:43:01 |
1792 |
140.50 |
XLON |
xZKAskAt9Lt |
|
16/03/2022 |
12:43:00 |
1821 |
140.45 |
XLON |
xZKAskAt9Ki |
|
16/03/2022 |
12:41:56 |
1258 |
140.55 |
XLON |
xZKAskAmsqf |
|
16/03/2022 |
12:41:56 |
1500 |
140.55 |
XLON |
xZKAskAmsqh |
|
16/03/2022 |
12:41:56 |
236 |
140.55 |
XLON |
xZKAskAmsqd |
|
16/03/2022 |
12:39:15 |
31 |
140.35 |
XLON |
xZKAskAmtE8 |
|
16/03/2022 |
12:39:15 |
1816 |
140.35 |
XLON |
xZKAskAmtEA |
|
16/03/2022 |
12:36:56 |
1351 |
140.50 |
XLON |
xZKAskAmqKX |
|
16/03/2022 |
12:36:26 |
1758 |
140.55 |
XLON |
xZKAskAmrcB |
|
16/03/2022 |
12:35:35 |
779 |
140.55 |
XLON |
xZKAskAmr@$ |
|
16/03/2022 |
12:35:35 |
221 |
140.55 |
XLON |
xZKAskAmr@1 |
|
16/03/2022 |
12:35:31 |
356 |
140.55 |
XLON |
xZKAskAmrud |
|
16/03/2022 |
12:35:11 |
356 |
140.55 |
XLON |
xZKAskAmr1H |
|
16/03/2022 |
12:35:01 |
294 |
140.55 |
XLON |
xZKAskAmrFn |
|
16/03/2022 |
12:32:08 |
1756 |
140.65 |
XLON |
xZKAskAmoT0 |
|
16/03/2022 |
12:32:07 |
1756 |
140.70 |
XLON |
xZKAskAmoTJ |
|
16/03/2022 |
12:28:29 |
105 |
140.60 |
XLON |
xZKAskAmm@k |
|
16/03/2022 |
12:28:29 |
1131 |
140.60 |
XLON |
xZKAskAmm@m |
|
16/03/2022 |
12:28:29 |
126 |
140.55 |
XLON |
xZKAskAmm@u |
|
16/03/2022 |
12:28:29 |
1474 |
140.55 |
XLON |
xZKAskAmm@w |
|
16/03/2022 |
12:28:29 |
2276 |
140.60 |
XLON |
xZKAskAmm@@ |
|
16/03/2022 |
12:25:09 |
888 |
140.35 |
XLON |
xZKAskAmnQZ |
|
16/03/2022 |
12:25:08 |
1267 |
140.40 |
XLON |
xZKAskAmnQr |
|
16/03/2022 |
12:24:08 |
2161 |
140.35 |
XLON |
xZKAskAm@DY |
|
16/03/2022 |
12:19:47 |
938 |
140.30 |
XLON |
xZKAskAmzX2 |
|
16/03/2022 |
12:19:15 |
1788 |
140.35 |
XLON |
xZKAskAmzpW |
|
16/03/2022 |
12:18:41 |
1094 |
140.35 |
XLON |
xZKAskAmz3s |
|
16/03/2022 |
12:18:10 |
2252 |
140.40 |
XLON |
xZKAskAmzT6 |
|
16/03/2022 |
12:16:38 |
1270 |
140.45 |
XLON |
xZKAskAmw0L |
|
16/03/2022 |
12:16:38 |
356 |
140.45 |
XLON |
xZKAskAmw0N |
|
16/03/2022 |
12:16:13 |
1997 |
140.45 |
XLON |
xZKAskAmwN4 |
|
16/03/2022 |
12:14:33 |
1820 |
140.45 |
XLON |
xZKAskAmxCT |
|
16/03/2022 |
12:13:10 |
1628 |
140.40 |
XLON |
xZKAskAmuyk |
|
16/03/2022 |
12:11:02 |
1443 |
140.35 |
XLON |
xZKAskAmvoV |
|
16/03/2022 |
12:11:02 |
85 |
140.40 |
XLON |
xZKAskAmvzl |
|
16/03/2022 |
12:11:02 |
1358 |
140.40 |
XLON |
xZKAskAmvzn |
|
16/03/2022 |
12:09:55 |
164 |
140.30 |
XLON |
xZKAskAmvQd |
|
16/03/2022 |
12:09:55 |
2121 |
140.30 |
XLON |
xZKAskAmvQf |
|
16/03/2022 |
12:07:36 |
979 |
140.45 |
XLON |
xZKAskAmdYH |
|
16/03/2022 |
12:07:34 |
979 |
140.50 |
XLON |
xZKAskAmdjy |
|
16/03/2022 |
12:06:31 |
859 |
140.50 |
XLON |
xZKAskAmdBH |
|
16/03/2022 |
12:06:29 |
1018 |
140.55 |
XLON |
xZKAskAmdAL |
|
16/03/2022 |
12:06:29 |
2206 |
140.55 |
XLON |
xZKAskAmdLX |
|
16/03/2022 |
12:04:40 |
1576 |
140.55 |
XLON |
xZKAskAmaEr |
|
16/03/2022 |
12:04:29 |
2243 |
140.60 |
XLON |
xZKAskAmaNl |
|
16/03/2022 |
12:03:20 |
2058 |
140.60 |
XLON |
xZKAskAmbyT |
|
16/03/2022 |
12:03:04 |
257 |
140.65 |
XLON |
xZKAskAmb2C |
|
16/03/2022 |
12:03:04 |
902 |
140.65 |
XLON |
xZKAskAmb2E |
|
16/03/2022 |
12:01:16 |
2225 |
140.60 |
XLON |
xZKAskAmY9X |
|
16/03/2022 |
11:58:02 |
1262 |
140.70 |
XLON |
xZKAskAmWrz |
|
16/03/2022 |
11:57:49 |
1018 |
140.75 |
XLON |
xZKAskAmWps |
|
16/03/2022 |
11:57:43 |
1260 |
140.70 |
XLON |
xZKAskAmWoN |
|
16/03/2022 |
11:57:43 |
504 |
140.70 |
XLON |
xZKAskAmWoP |
|
16/03/2022 |
11:56:03 |
1247 |
140.45 |
XLON |
xZKAskAmXjn |
|
16/03/2022 |
11:54:21 |
955 |
140.45 |
XLON |
xZKAskAmXQH |
|
16/03/2022 |
11:54:21 |
1768 |
140.50 |
XLON |
xZKAskAmXQJ |
|
16/03/2022 |
11:53:09 |
126 |
140.45 |
XLON |
xZKAskAmk@d |
|
16/03/2022 |
11:53:09 |
1040 |
140.45 |
XLON |
xZKAskAmk@f |
|
16/03/2022 |
11:52:56 |
3271 |
140.50 |
XLON |
xZKAskAmk4t |
|
16/03/2022 |
11:51:32 |
1267 |
140.50 |
XLON |
xZKAskAmlfM |
|
16/03/2022 |
11:50:50 |
531 |
140.50 |
XLON |
xZKAskAmlvo |
|
16/03/2022 |
11:50:50 |
234 |
140.50 |
XLON |
xZKAskAmlvq |
|
16/03/2022 |
11:50:08 |
1303 |
140.50 |
XLON |
xZKAskAml9d |
|
16/03/2022 |
11:49:26 |
1315 |
140.50 |
XLON |
xZKAskAmiar |
|
16/03/2022 |
11:49:26 |
10 |
140.45 |
XLON |
xZKAskAmiat |
|
16/03/2022 |
11:45:38 |
1003 |
140.45 |
XLON |
xZKAskAmj9R |
|
16/03/2022 |
11:45:25 |
1106 |
140.50 |
XLON |
xZKAskAmjJM |
|
16/03/2022 |
11:45:02 |
1408 |
140.50 |
XLON |
xZKAskAmgdf |
|
16/03/2022 |
11:42:26 |
1013 |
140.45 |
XLON |
xZKAskAmhfn |
|
16/03/2022 |
11:42:26 |
1443 |
140.50 |
XLON |
xZKAskAmhe8 |
|
16/03/2022 |
11:40:32 |
1556 |
140.55 |
XLON |
xZKAskAmehh |
|
16/03/2022 |
11:40:31 |
2213 |
140.60 |
XLON |
xZKAskAmeh2 |
|
16/03/2022 |
11:40:31 |
1132 |
140.60 |
XLON |
xZKAskAmehA |
|
16/03/2022 |
11:37:54 |
1731 |
140.40 |
XLON |
xZKAskAmfta |
|
16/03/2022 |
11:36:50 |
1532 |
140.40 |
XLON |
xZKAskAmfMK |
|
16/03/2022 |
11:36:50 |
1019 |
140.45 |
XLON |
xZKAskAmfMM |
|
16/03/2022 |
11:34:14 |
738 |
140.45 |
XLON |
xZKAskAmNkf |
|
16/03/2022 |
11:34:14 |
979 |
140.45 |
XLON |
xZKAskAmNkh |
|
16/03/2022 |
11:33:37 |
3216 |
140.55 |
XLON |
xZKAskAmN6t |
|
16/03/2022 |
11:33:37 |
791 |
140.50 |
XLON |
xZKAskAmN6w |
|
16/03/2022 |
11:33:35 |
1127 |
140.55 |
XLON |
xZKAskAmN1k |
|
16/03/2022 |
11:33:35 |
1129 |
140.55 |
XLON |
xZKAskAmN1q |
|
16/03/2022 |
11:33:11 |
689 |
140.60 |
XLON |
xZKAskAmNLS |
|
16/03/2022 |
11:33:11 |
440 |
140.60 |
XLON |
xZKAskAmNLU |
|
16/03/2022 |
11:27:35 |
1033 |
140.45 |
XLON |
xZKAskAmIRa |
|
16/03/2022 |
11:27:35 |
1115 |
140.50 |
XLON |
xZKAskAmIRc |
|
16/03/2022 |
11:27:35 |
356 |
140.50 |
XLON |
xZKAskAmIRe |
|
16/03/2022 |
11:25:21 |
1637 |
140.15 |
XLON |
xZKAskAmGWo |
|
16/03/2022 |
11:24:10 |
1696 |
140.20 |
XLON |
xZKAskAmGDc |
|
16/03/2022 |
11:23:11 |
1270 |
140.25 |
XLON |
xZKAskAmHXD |
|
16/03/2022 |
11:22:35 |
1930 |
140.30 |
XLON |
xZKAskAmHzS |
|
16/03/2022 |
11:19:32 |
939 |
140.25 |
XLON |
xZKAskAmU90 |
|
16/03/2022 |
11:19:18 |
1018 |
140.30 |
XLON |
xZKAskAmUK3 |
|
16/03/2022 |
11:19:18 |
1372 |
140.30 |
XLON |
xZKAskAmUK8 |
|
16/03/2022 |
11:18:14 |
1847 |
140.30 |
XLON |
xZKAskAmVgG |
|
16/03/2022 |
11:17:11 |
1512 |
140.35 |
XLON |
xZKAskAmVKS |
|
16/03/2022 |
11:15:35 |
1657 |
140.30 |
XLON |
xZKAskAmS8e |
|
16/03/2022 |
11:15:35 |
2137 |
140.30 |
XLON |
xZKAskAmS8n |
|
16/03/2022 |
11:13:33 |
1673 |
140.25 |
XLON |
xZKAskAmTAP |
|
16/03/2022 |
11:12:32 |
1018 |
140.15 |
XLON |
xZKAskAmQtW |
|
16/03/2022 |
11:12:18 |
1943 |
140.15 |
XLON |
xZKAskAmQvD |
|
16/03/2022 |
11:12:07 |
355 |
140.15 |
XLON |
xZKAskAmQ6u |
|
16/03/2022 |
11:11:43 |
757 |
140.20 |
XLON |
xZKAskAmQKQ |
|
16/03/2022 |
11:11:43 |
345 |
140.20 |
XLON |
xZKAskAmQKS |
|
16/03/2022 |
11:11:14 |
763 |
140.20 |
XLON |
xZKAskAmQRg |
|
16/03/2022 |
11:11:13 |
291 |
140.20 |
XLON |
xZKAskAmQRv |
|
16/03/2022 |
11:11:13 |
1023 |
140.20 |
XLON |
xZKAskAmQRx |
|
16/03/2022 |
11:07:26 |
2058 |
139.90 |
XLON |
xZKAskAmOM2 |
|
16/03/2022 |
11:05:04 |
1823 |
139.85 |
XLON |
xZKAskAm6XH |
|
16/03/2022 |
11:03:34 |
1839 |
139.95 |
XLON |
xZKAskAm7Zz |
|
16/03/2022 |
11:01:50 |
345 |
139.80 |
XLON |
xZKAskAm4hs |
|
16/03/2022 |
11:01:50 |
573 |
139.80 |
XLON |
xZKAskAm4hu |
|
16/03/2022 |
11:01:24 |
919 |
140.05 |
XLON |
xZKAskAm42y |
|
16/03/2022 |
11:00:37 |
995 |
140.10 |
XLON |
xZKAskAm4QR |
|
16/03/2022 |
10:59:40 |
847 |
140.05 |
XLON |
xZKAskAm51N |
|
16/03/2022 |
10:59:40 |
1083 |
140.10 |
XLON |
xZKAskAm51Q |
|
16/03/2022 |
10:58:13 |
1547 |
140.05 |
XLON |
xZKAskAm2xP |
|
16/03/2022 |
10:58:13 |
1094 |
140.10 |
XLON |
xZKAskAm2wp |
|
16/03/2022 |
10:56:15 |
1193 |
140.15 |
XLON |
xZKAskAm3FN |
|
16/03/2022 |
10:56:15 |
1356 |
140.20 |
XLON |
xZKAskAm3FP |
|
16/03/2022 |
10:56:15 |
344 |
140.20 |
XLON |
xZKAskAm3FR |
|
16/03/2022 |
10:55:47 |
2251 |
140.25 |
XLON |
xZKAskAm3Of |
|
16/03/2022 |
10:55:15 |
1232 |
140.40 |
XLON |
xZKAskAm0fj |
|
16/03/2022 |
10:52:25 |
1433 |
139.90 |
XLON |
xZKAskAm1KO |
|
16/03/2022 |
10:51:52 |
1013 |
139.75 |
XLON |
xZKAskAmEYu |
|
16/03/2022 |
10:50:02 |
1611 |
139.65 |
XLON |
xZKAskAmFhl |
|
16/03/2022 |
10:47:56 |
875 |
139.55 |
XLON |
xZKAskAmCnL |
|
16/03/2022 |
10:47:56 |
460 |
139.55 |
XLON |
xZKAskAmCnN |
|
16/03/2022 |
10:47:56 |
1901 |
139.60 |
XLON |
xZKAskAmCmc |
|
16/03/2022 |
10:45:09 |
1444 |
139.50 |
XLON |
xZKAskAmDUr |
|
16/03/2022 |
10:43:54 |
616 |
139.55 |
XLON |
xZKAskAmA2A |
|
16/03/2022 |
10:43:54 |
402 |
139.55 |
XLON |
xZKAskAmA2C |
|
16/03/2022 |
10:43:50 |
1006 |
139.60 |
XLON |
xZKAskAmAEr |
|
16/03/2022 |
10:43:50 |
12 |
139.60 |
XLON |
xZKAskAmAEt |
|
16/03/2022 |
10:42:50 |
1104 |
139.50 |
XLON |
xZKAskAmBiK |
|
16/03/2022 |
10:42:50 |
1574 |
139.55 |
XLON |
xZKAskAmBiM |
|
16/03/2022 |
10:40:11 |
901 |
139.40 |
XLON |
xZKAskAm84O |
|
16/03/2022 |
10:39:12 |
801 |
139.60 |
XLON |
xZKAskAm9XQ |
|
16/03/2022 |
10:39:12 |
801 |
139.65 |
XLON |
xZKAskAm9WY |
|
16/03/2022 |
10:38:02 |
801 |
139.60 |
XLON |
xZKAskAm9I0 |
|
16/03/2022 |
10:37:45 |
1429 |
139.95 |
XLON |
xZKAskAnsfm |
|
16/03/2022 |
10:36:05 |
1127 |
140.00 |
XLON |
xZKAskAntkZ |
|
16/03/2022 |
10:36:05 |
1363 |
140.00 |
XLON |
xZKAskAntkH |
|
16/03/2022 |
10:34:10 |
1225 |
140.05 |
XLON |
xZKAskAnqrV |
|
16/03/2022 |
10:34:02 |
1091 |
140.10 |
XLON |
xZKAskAnq@q |
|
16/03/2022 |
10:32:22 |
404 |
140.15 |
XLON |
xZKAskAnrvF |
|
16/03/2022 |
10:32:22 |
1210 |
140.25 |
XLON |
xZKAskAnrvO |
|
16/03/2022 |
10:32:22 |
848 |
140.20 |
XLON |
xZKAskAnrvM |
|
16/03/2022 |
10:32:04 |
2264 |
140.30 |
XLON |
xZKAskAnr1S |
|
16/03/2022 |
10:32:04 |
1218 |
140.30 |
XLON |
xZKAskAnr1Q |
|
16/03/2022 |
10:32:04 |
1500 |
140.30 |
XLON |
xZKAskAnr1U |
|
16/03/2022 |
10:32:04 |
1816 |
140.30 |
XLON |
xZKAskAnr0d |
|
16/03/2022 |
10:32:02 |
1820 |
140.35 |
XLON |
xZKAskAnr3$ |
|
16/03/2022 |
10:29:16 |
1531 |
140.25 |
XLON |
xZKAskAnpqs |
|
16/03/2022 |
10:27:54 |
1482 |
139.80 |
XLON |
xZKAskAnmg0 |
|
16/03/2022 |
10:24:22 |
1959 |
139.80 |
XLON |
xZKAskAn@$V |
|
16/03/2022 |
10:22:01 |
1211 |
139.60 |
XLON |
xZKAskAn$Ml |
|
16/03/2022 |
10:20:47 |
1122 |
139.70 |
XLON |
xZKAskAnywO |
|
16/03/2022 |
10:20:45 |
1197 |
139.75 |
XLON |
xZKAskAny50 |
|
16/03/2022 |
10:19:09 |
1246 |
139.75 |
XLON |
xZKAskAnzwW |
|
16/03/2022 |
10:18:22 |
1252 |
139.85 |
XLON |
xZKAskAnwix |
|
16/03/2022 |
10:17:16 |
41 |
140.00 |
XLON |
xZKAskAnwP6 |
|
16/03/2022 |
10:17:16 |
1197 |
140.00 |
XLON |
xZKAskAnwP8 |
|
16/03/2022 |
10:17:15 |
1244 |
140.00 |
XLON |
xZKAskAnwOZ |
|
16/03/2022 |
10:16:06 |
1628 |
140.00 |
XLON |
xZKAskAnxwt |
|
16/03/2022 |
10:14:30 |
791 |
140.10 |
XLON |
xZKAskAnukC |
|
16/03/2022 |
10:14:20 |
1009 |
140.15 |
XLON |
xZKAskAnuqQ |
|
16/03/2022 |
10:12:15 |
360 |
140.20 |
XLON |
xZKAskAnv0b |
|
16/03/2022 |
10:12:15 |
922 |
140.20 |
XLON |
xZKAskAnv0c |
|
16/03/2022 |
10:12:15 |
1282 |
140.15 |
XLON |
xZKAskAnv0r |
|
16/03/2022 |
10:11:17 |
1033 |
139.75 |
XLON |
xZKAskAncfQ |
|
16/03/2022 |
10:10:16 |
1111 |
139.45 |
XLON |
xZKAskAncLI |
|
16/03/2022 |
10:10:14 |
1723 |
139.50 |
XLON |
xZKAskAncNf |
|
16/03/2022 |
10:10:14 |
309 |
139.50 |
XLON |
xZKAskAncNh |
|
16/03/2022 |
10:08:16 |
1287 |
139.20 |
XLON |
xZKAskAnadq |
|
16/03/2022 |
10:06:25 |
102 |
139.35 |
XLON |
xZKAskAnbl4 |
|
16/03/2022 |
10:06:25 |
705 |
139.35 |
XLON |
xZKAskAnblB |
|
16/03/2022 |
10:06:25 |
1384 |
139.40 |
XLON |
xZKAskAnblE |
|
16/03/2022 |
10:06:25 |
1972 |
139.45 |
XLON |
xZKAskAnblG |
|
16/03/2022 |
10:06:02 |
1018 |
139.50 |
XLON |
xZKAskAnbn8 |
|
16/03/2022 |
10:06:02 |
1514 |
139.50 |
XLON |
xZKAskAnbnO |
|
16/03/2022 |
09:58:57 |
1356 |
139.00 |
XLON |
xZKAskAnXfX |
|
16/03/2022 |
09:58:57 |
1356 |
139.05 |
XLON |
xZKAskAnXfk |
|
16/03/2022 |
09:57:45 |
1463 |
139.15 |
XLON |
xZKAskAnXNv |
|
16/03/2022 |
09:57:26 |
1644 |
139.20 |
XLON |
xZKAskAnXQL |
|
16/03/2022 |
09:54:34 |
453 |
139.20 |
XLON |
xZKAskAnl4T |
|
16/03/2022 |
09:54:30 |
1150 |
139.25 |
XLON |
xZKAskAnl1v |
|
16/03/2022 |
09:54:30 |
1298 |
139.25 |
XLON |
xZKAskAnl1x |
|
16/03/2022 |
09:54:30 |
763 |
139.25 |
XLON |
xZKAskAnl11 |
|
16/03/2022 |
09:54:30 |
1501 |
139.30 |
XLON |
xZKAskAnl16 |
|
16/03/2022 |
09:50:00 |
139 |
139.10 |
XLON |
xZKAskAngcN |
|
16/03/2022 |
09:49:59 |
993 |
139.15 |
XLON |
xZKAskAngXZ |
|
16/03/2022 |
09:49:43 |
968 |
139.20 |
XLON |
xZKAskAngep |
|
16/03/2022 |
09:48:50 |
1519 |
139.30 |
XLON |
xZKAskAngEi |
|
16/03/2022 |
09:47:09 |
1632 |
139.55 |
XLON |
xZKAskAnh3w |
|
16/03/2022 |
09:46:43 |
1733 |
139.50 |
XLON |
xZKAskAnhU7 |
|
16/03/2022 |
09:46:20 |
1204 |
139.60 |
XLON |
xZKAskAnel@ |
|
16/03/2022 |
09:45:51 |
906 |
139.60 |
XLON |
xZKAskAne71 |
|
16/03/2022 |
09:45:51 |
1494 |
139.55 |
XLON |
xZKAskAne74 |
|
16/03/2022 |
09:45:24 |
241 |
139.30 |
XLON |
xZKAskAnfdg |
|
16/03/2022 |
09:43:16 |
1792 |
139.15 |
XLON |
xZKAskAnMKq |
|
16/03/2022 |
09:42:09 |
1490 |
139.15 |
XLON |
xZKAskAnNpp |
|
16/03/2022 |
09:38:05 |
802 |
139.20 |
XLON |
xZKAskAnLG4 |
|
16/03/2022 |
09:38:05 |
1018 |
139.20 |
XLON |
xZKAskAnLGB |
|
16/03/2022 |
09:37:00 |
971 |
139.25 |
XLON |
xZKAskAnI$0 |
|
16/03/2022 |
09:36:44 |
1164 |
139.25 |
XLON |
xZKAskAnI07 |
|
16/03/2022 |
09:36:26 |
1310 |
139.25 |
XLON |
xZKAskAnI9d |
|
16/03/2022 |
09:35:14 |
1301 |
139.05 |
XLON |
xZKAskAnJtk |
|
16/03/2022 |
09:32:32 |
1076 |
139.15 |
XLON |
xZKAskAnGBe |
|
16/03/2022 |
09:32:32 |
1076 |
139.20 |
XLON |
xZKAskAnGBk |
|
16/03/2022 |
09:31:23 |
1075 |
139.20 |
XLON |
xZKAskAnHmK |
|
16/03/2022 |
09:30:36 |
1344 |
139.20 |
XLON |
xZKAskAnHGk |
|
16/03/2022 |
09:30:01 |
1181 |
139.25 |
XLON |
xZKAskAnUhh |
|
16/03/2022 |
09:30:01 |
1910 |
139.25 |
XLON |
xZKAskAnUhw |
|
16/03/2022 |
09:28:20 |
1126 |
139.25 |
XLON |
xZKAskAnVsZ |
|
16/03/2022 |
09:26:54 |
1491 |
139.25 |
XLON |
xZKAskAnVRI |
|
16/03/2022 |
09:26:29 |
1139 |
139.30 |
XLON |
xZKAskAnSly |
|
16/03/2022 |
09:26:07 |
2700 |
139.40 |
XLON |
xZKAskAnSsB |
|
16/03/2022 |
09:25:11 |
2217 |
139.25 |
XLON |
xZKAskAnSAo |
|
16/03/2022 |
09:25:11 |
754 |
139.25 |
XLON |
xZKAskAnSA$ |
|
16/03/2022 |
09:25:11 |
2204 |
139.25 |
XLON |
xZKAskAnSAF |
|
16/03/2022 |
09:19:26 |
1383 |
138.70 |
XLON |
xZKAskAnROM |
|
16/03/2022 |
09:18:03 |
1307 |
138.80 |
XLON |
xZKAskAnOJr |
|
16/03/2022 |
09:18:03 |
891 |
138.80 |
XLON |
xZKAskAnOJA |
|
16/03/2022 |
09:16:56 |
1559 |
138.75 |
XLON |
xZKAskAnP1R |
|
16/03/2022 |
09:16:36 |
1582 |
138.75 |
XLON |
xZKAskAnPM6 |
|
16/03/2022 |
09:15:09 |
1276 |
138.65 |
XLON |
xZKAskAn6CT |
|
16/03/2022 |
09:13:43 |
819 |
138.85 |
XLON |
xZKAskAn72s |
|
16/03/2022 |
09:13:43 |
1167 |
138.90 |
XLON |
xZKAskAn72u |
|
16/03/2022 |
09:12:16 |
15 |
138.90 |
XLON |
xZKAskAn4zL |
|
16/03/2022 |
09:12:16 |
1317 |
138.95 |
XLON |
xZKAskAn4yk |
|
16/03/2022 |
09:12:15 |
1125 |
139.00 |
XLON |
xZKAskAn4$F |
|
16/03/2022 |
09:11:53 |
1926 |
139.05 |
XLON |
xZKAskAn4ER |
|
16/03/2022 |
09:09:31 |
1627 |
139.20 |
XLON |
xZKAskAn2nb |
|
16/03/2022 |
09:09:12 |
1175 |
139.25 |
XLON |
xZKAskAn2xw |
|
16/03/2022 |
09:08:36 |
1954 |
139.15 |
XLON |
xZKAskAn2Rg |
|
16/03/2022 |
09:08:10 |
781 |
139.10 |
XLON |
xZKAskAn3tc |
|
16/03/2022 |
09:08:10 |
1500 |
139.10 |
XLON |
xZKAskAn3tg |
|
16/03/2022 |
09:04:13 |
99 |
138.95 |
XLON |
xZKAskAn1OJ |
|
16/03/2022 |
09:04:13 |
220 |
138.95 |
XLON |
xZKAskAn1OL |
|
16/03/2022 |
09:04:13 |
638 |
138.95 |
XLON |
xZKAskAn1ON |
|
16/03/2022 |
09:04:13 |
1363 |
139.00 |
XLON |
xZKAskAn1OP |
|
16/03/2022 |
09:03:19 |
1390 |
138.90 |
XLON |
xZKAskAnE1v |
|
16/03/2022 |
09:01:51 |
1018 |
138.90 |
XLON |
xZKAskAnFzz |
|
16/03/2022 |
09:01:47 |
1778 |
138.90 |
XLON |
xZKAskAnFxe |
|
16/03/2022 |
08:59:41 |
948 |
138.90 |
XLON |
xZKAskAnCKu |
|
16/03/2022 |
08:58:58 |
1025 |
138.90 |
XLON |
xZKAskAnDeY |
|
16/03/2022 |
08:58:58 |
1243 |
138.85 |
XLON |
xZKAskAnDe@ |
|
16/03/2022 |
08:58:58 |
1018 |
138.90 |
XLON |
xZKAskAnDe4 |
|
16/03/2022 |
08:58:51 |
1479 |
138.95 |
XLON |
xZKAskAnDqV |
|
16/03/2022 |
08:55:06 |
1018 |
139.15 |
XLON |
xZKAskAnB0k |
|
16/03/2022 |
08:54:12 |
1589 |
139.25 |
XLON |
xZKAskAn8vE |
|
16/03/2022 |
08:53:56 |
2205 |
139.25 |
XLON |
xZKAskAn8Cl |
|
16/03/2022 |
08:51:11 |
1635 |
139.00 |
XLON |
xZKAskAos5Z |
|
16/03/2022 |
08:51:10 |
2326 |
139.05 |
XLON |
xZKAskAos4f |
|
16/03/2022 |
08:51:10 |
1254 |
139.05 |
XLON |
xZKAskAos4s |
|
16/03/2022 |
08:49:36 |
1144 |
139.00 |
XLON |
xZKAskAot2V |
|
16/03/2022 |
08:48:28 |
901 |
138.80 |
XLON |
xZKAskAoq3C |
|
16/03/2022 |
08:48:08 |
1038 |
138.90 |
XLON |
xZKAskAoqHl |
|
16/03/2022 |
08:48:08 |
1239 |
138.90 |
XLON |
xZKAskAoqHm |
|
16/03/2022 |
08:48:08 |
1766 |
138.95 |
XLON |
xZKAskAoqHs |
|
16/03/2022 |
08:46:29 |
1511 |
138.95 |
XLON |
xZKAskAorL1 |
|
16/03/2022 |
08:45:00 |
1466 |
139.10 |
XLON |
xZKAskAopdV |
|
16/03/2022 |
08:45:00 |
2433 |
139.15 |
XLON |
xZKAskAopcW |
|
16/03/2022 |
08:44:59 |
1142 |
139.20 |
XLON |
xZKAskAopX1 |
|
16/03/2022 |
08:44:48 |
1018 |
139.20 |
XLON |
xZKAskAopgD |
|
16/03/2022 |
08:43:33 |
879 |
139.15 |
XLON |
xZKAskAomkV |
|
16/03/2022 |
08:43:33 |
1017 |
139.20 |
XLON |
xZKAskAomfX |
|
16/03/2022 |
08:43:33 |
1254 |
139.20 |
XLON |
xZKAskAomfd |
|
16/03/2022 |
08:42:18 |
879 |
139.20 |
XLON |
xZKAskAomT5 |
|
16/03/2022 |
08:42:18 |
1254 |
139.25 |
XLON |
xZKAskAomT7 |
|
16/03/2022 |
08:40:16 |
1199 |
139.05 |
XLON |
xZKAskAo@bp |
|
16/03/2022 |
08:38:21 |
1447 |
139.20 |
XLON |
xZKAskAo$tU |
|
16/03/2022 |
08:38:21 |
1486 |
139.25 |
XLON |
xZKAskAo$sd |
|
16/03/2022 |
08:38:21 |
574 |
139.25 |
XLON |
xZKAskAo$sf |
|
16/03/2022 |
08:38:21 |
1387 |
139.20 |
XLON |
xZKAskAo$s2 |
|
16/03/2022 |
08:38:21 |
1977 |
139.25 |
XLON |
xZKAskAo$s7 |
|
16/03/2022 |
08:35:03 |
535 |
139.05 |
XLON |
xZKAskAozxD |
|
16/03/2022 |
08:35:03 |
2141 |
139.10 |
XLON |
xZKAskAozxF |
|
16/03/2022 |
08:35:00 |
2141 |
139.15 |
XLON |
xZKAskAoz7B |
|
16/03/2022 |
08:33:09 |
796 |
139.20 |
XLON |
xZKAskAow7R |
|
16/03/2022 |
08:32:49 |
1204 |
139.15 |
XLON |
xZKAskAowVd |
|
16/03/2022 |
08:32:11 |
1018 |
139.05 |
XLON |
xZKAskAoxvu |
|
16/03/2022 |
08:32:10 |
998 |
139.10 |
XLON |
xZKAskAoxuM |
|
16/03/2022 |
08:31:04 |
973 |
139.20 |
XLON |
xZKAskAouXY |
|
16/03/2022 |
08:31:02 |
1110 |
139.25 |
XLON |
xZKAskAouYX |
|
16/03/2022 |
08:30:57 |
1229 |
139.30 |
XLON |
xZKAskAouei |
|
16/03/2022 |
08:29:08 |
1117 |
139.25 |
XLON |
xZKAskAovpg |
|
16/03/2022 |
08:29:08 |
1117 |
139.30 |
XLON |
xZKAskAovpn |
|
16/03/2022 |
08:29:08 |
1591 |
139.35 |
XLON |
xZKAskAovpp |
|
16/03/2022 |
08:29:04 |
2200 |
139.35 |
XLON |
xZKAskAovvU |
|
16/03/2022 |
08:28:23 |
2360 |
139.40 |
XLON |
xZKAskAovOd |
|
16/03/2022 |
08:25:59 |
1018 |
139.35 |
XLON |
xZKAskAodIS |
|
16/03/2022 |
08:25:47 |
1143 |
139.35 |
XLON |
xZKAskAoaXt |
|
16/03/2022 |
08:24:20 |
917 |
139.55 |
XLON |
xZKAskAoblb |
|
16/03/2022 |
08:24:20 |
861 |
139.60 |
XLON |
xZKAskAoblh |
|
16/03/2022 |
08:24:20 |
1364 |
139.65 |
XLON |
xZKAskAoblj |
|
16/03/2022 |
08:24:15 |
1227 |
139.70 |
XLON |
xZKAskAobrj |
|
16/03/2022 |
08:22:47 |
1707 |
139.90 |
XLON |
xZKAskAoYrD |
|
16/03/2022 |
08:22:39 |
799 |
139.95 |
XLON |
xZKAskAoYp7 |
|
16/03/2022 |
08:22:39 |
1040 |
139.90 |
XLON |
xZKAskAoYpA |
|
16/03/2022 |
08:22:39 |
1111 |
139.95 |
XLON |
xZKAskAoYpC |
|
16/03/2022 |
08:20:31 |
1173 |
139.95 |
XLON |
xZKAskAoZK2 |
|
16/03/2022 |
08:20:31 |
358 |
139.95 |
XLON |
xZKAskAoZK4 |
|
16/03/2022 |
08:20:29 |
1216 |
140.00 |
XLON |
xZKAskAoZMk |
|
16/03/2022 |
08:20:10 |
1474 |
139.85 |
XLON |
xZKAskAoWau |
|
16/03/2022 |
08:18:48 |
1645 |
139.90 |
XLON |
xZKAskAoXWj |
|
16/03/2022 |
08:18:11 |
1083 |
139.80 |
XLON |
xZKAskAoX21 |
|
16/03/2022 |
08:18:11 |
1570 |
139.85 |
XLON |
xZKAskAoXCt |
|
16/03/2022 |
08:18:11 |
2235 |
139.90 |
XLON |
xZKAskAoXC7 |
|
16/03/2022 |
08:17:37 |
1656 |
139.80 |
XLON |
xZKAskAokiP |
|
16/03/2022 |
08:16:08 |
1146 |
139.30 |
XLON |
xZKAskAoltx |
|
16/03/2022 |
08:16:08 |
1500 |
139.35 |
XLON |
xZKAskAoltz |
|
16/03/2022 |
08:14:54 |
1361 |
139.15 |
XLON |
xZKAskAoi7t |
|
16/03/2022 |
08:14:54 |
1841 |
139.20 |
XLON |
xZKAskAoi7v |
|
16/03/2022 |
08:13:58 |
1634 |
139.20 |
XLON |
xZKAskAojrw |
|
16/03/2022 |
08:13:58 |
2326 |
139.25 |
XLON |
xZKAskAojry |
|
16/03/2022 |
08:12:36 |
650 |
139.30 |
XLON |
xZKAskAogjG |
|
16/03/2022 |
08:12:36 |
737 |
139.30 |
XLON |
xZKAskAogjI |
|
16/03/2022 |
08:12:17 |
532 |
139.40 |
XLON |
xZKAskAogp1 |
|
16/03/2022 |
08:12:17 |
211 |
139.40 |
XLON |
xZKAskAogp3 |
|
16/03/2022 |
08:12:17 |
165 |
139.40 |
XLON |
xZKAskAogp5 |
|
16/03/2022 |
08:12:17 |
1293 |
139.45 |
XLON |
xZKAskAogp7 |
|
16/03/2022 |
08:11:04 |
786 |
139.70 |
XLON |
xZKAskAohqU |
|
16/03/2022 |
08:11:04 |
386 |
139.75 |
XLON |
xZKAskAohtW |
|
16/03/2022 |
08:11:04 |
735 |
139.75 |
XLON |
xZKAskAohtY |
|
16/03/2022 |
08:11:04 |
1711 |
139.75 |
XLON |
xZKAskAohtI |
|
16/03/2022 |
08:09:51 |
1646 |
139.75 |
XLON |
xZKAskAoesO |
|
16/03/2022 |
08:09:30 |
837 |
139.75 |
XLON |
xZKAskAoe2o |
|
16/03/2022 |
08:09:30 |
1194 |
139.80 |
XLON |
xZKAskAoe2q |
|
16/03/2022 |
08:09:19 |
1018 |
139.65 |
XLON |
xZKAskAoeH1 |
|
16/03/2022 |
08:09:19 |
1581 |
139.65 |
XLON |
xZKAskAoeH5 |
|
16/03/2022 |
08:08:10 |
808 |
140.10 |
XLON |
xZKAskAoMXW |
|
16/03/2022 |
08:08:10 |
808 |
140.15 |
XLON |
xZKAskAoMXc |
|
16/03/2022 |
08:08:10 |
1153 |
140.20 |
XLON |
xZKAskAoMXe |
|
16/03/2022 |
08:07:33 |
1062 |
140.30 |
XLON |
xZKAskAoM2y |
|
16/03/2022 |
08:07:33 |
1018 |
140.35 |
XLON |
xZKAskAoM2@ |
|
16/03/2022 |
08:07:30 |
72 |
140.60 |
XLON |
xZKAskAoMFD |
|
16/03/2022 |
08:07:30 |
816 |
140.60 |
XLON |
xZKAskAoMFF |
|
16/03/2022 |
08:07:30 |
1500 |
140.60 |
XLON |
xZKAskAoMFH |
|
16/03/2022 |
08:07:30 |
887 |
140.45 |
XLON |
xZKAskAoMFN |
|
16/03/2022 |
08:07:30 |
1265 |
140.50 |
XLON |
xZKAskAoMFP |
|
16/03/2022 |
08:07:05 |
1187 |
140.60 |
XLON |
xZKAskAoNdv |
|
16/03/2022 |
08:05:40 |
1542 |
139.95 |
XLON |
xZKAskAoKwm |
|
16/03/2022 |
08:05:40 |
1018 |
140.00 |
XLON |
xZKAskAoKwo |
|
16/03/2022 |
08:05:37 |
2159 |
140.30 |
XLON |
xZKAskAoK7O |
|
16/03/2022 |
08:05:37 |
1500 |
140.30 |
XLON |
xZKAskAoK7Q |
|
16/03/2022 |
08:05:37 |
892 |
140.15 |
XLON |
xZKAskAoK6Y |
|
16/03/2022 |
08:05:37 |
1270 |
140.20 |
XLON |
xZKAskAoK6a |
|
16/03/2022 |
08:02:59 |
608 |
140.00 |
XLON |
xZKAskAoJYR |
|
16/03/2022 |
08:02:59 |
357 |
140.00 |
XLON |
xZKAskAoJYT |
|
16/03/2022 |
08:02:58 |
1396 |
140.10 |
XLON |
xZKAskAoJi6 |
|
16/03/2022 |
08:02:58 |
1018 |
140.15 |
XLON |
xZKAskAoJiD |
|
16/03/2022 |
08:02:04 |
497 |
140.45 |
XLON |
xZKAskAoG6q |
|
16/03/2022 |
08:02:04 |
2083 |
140.50 |
XLON |
xZKAskAoG6s |
|
16/03/2022 |
08:02:04 |
5536 |
140.55 |
XLON |
xZKAskAoG6y |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon