Transaction in Own Shares
18 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
17 March 2022 |
|
Number of ordinary shares purchased: |
880,000 |
|
Lowest price paid per share: |
140.75 pence |
|
Highest price paid per share: |
144.15 pence |
|
Average price paid per share: |
141.84 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 12,629,513 of its ordinary shares in treasury and has 3,636,297,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,636,297,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 17 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
17/03/2022 |
16:28:30 |
6902 |
142.50 |
XLON |
xZKAsKU6X@9 |
|
17/03/2022 |
16:28:05 |
192 |
142.30 |
XLON |
xZKAsKU6XT1 |
|
17/03/2022 |
16:28:05 |
1109 |
142.30 |
XLON |
xZKAsKU6XT3 |
|
17/03/2022 |
16:27:02 |
226 |
142.20 |
XLON |
xZKAsKU6leZ |
|
17/03/2022 |
16:27:02 |
59 |
142.20 |
XLON |
xZKAsKU6leb |
|
17/03/2022 |
16:27:02 |
4182 |
142.20 |
XLON |
xZKAsKU6leh |
|
17/03/2022 |
16:26:18 |
2850 |
142.25 |
XLON |
xZKAsKU6iaj |
|
17/03/2022 |
16:26:15 |
618 |
142.30 |
XLON |
xZKAsKU6iZS |
|
17/03/2022 |
16:26:15 |
173 |
142.30 |
XLON |
xZKAsKU6iZU |
|
17/03/2022 |
16:25:27 |
2013 |
142.15 |
XLON |
xZKAsKU6jkm |
|
17/03/2022 |
16:25:24 |
4587 |
142.20 |
XLON |
xZKAsKU6jem |
|
17/03/2022 |
16:24:23 |
1289 |
142.35 |
XLON |
xZKAsKU6gu8 |
|
17/03/2022 |
16:24:19 |
2431 |
142.40 |
XLON |
xZKAsKU6g6V |
|
17/03/2022 |
16:24:19 |
6397 |
142.45 |
XLON |
xZKAsKU6g1s |
|
17/03/2022 |
16:24:03 |
4286 |
142.50 |
XLON |
xZKAsKU6gHw |
|
17/03/2022 |
16:24:03 |
142 |
142.50 |
XLON |
xZKAsKU6gHu |
|
17/03/2022 |
16:23:49 |
1340 |
142.50 |
XLON |
xZKAsKU6hbQ |
|
17/03/2022 |
16:23:47 |
760 |
142.50 |
XLON |
xZKAsKU6hc4 |
|
17/03/2022 |
16:23:47 |
805 |
142.50 |
XLON |
xZKAsKU6hcA |
|
17/03/2022 |
16:23:47 |
2076 |
142.50 |
XLON |
xZKAsKU6hcG |
|
17/03/2022 |
16:23:47 |
1551 |
142.50 |
XLON |
xZKAsKU6hcI |
|
17/03/2022 |
16:22:19 |
4186 |
142.35 |
XLON |
xZKAsKU6esY |
|
17/03/2022 |
16:20:26 |
931 |
142.15 |
XLON |
xZKAsKU6Muk |
|
17/03/2022 |
16:20:26 |
1327 |
142.20 |
XLON |
xZKAsKU6Mum |
|
17/03/2022 |
16:20:23 |
1327 |
142.25 |
XLON |
xZKAsKU6M5C |
|
17/03/2022 |
16:20:21 |
1567 |
142.30 |
XLON |
xZKAsKU6M6Y |
|
17/03/2022 |
16:20:20 |
2669 |
142.30 |
XLON |
xZKAsKU6M0p |
|
17/03/2022 |
16:20:20 |
4436 |
142.30 |
XLON |
xZKAsKU6M0r |
|
17/03/2022 |
16:20:16 |
54 |
142.30 |
XLON |
xZKAsKU6MC2 |
|
17/03/2022 |
16:20:16 |
673 |
142.30 |
XLON |
xZKAsKU6MC4 |
|
17/03/2022 |
16:19:52 |
2592 |
142.30 |
XLON |
xZKAsKU6Nft |
|
17/03/2022 |
16:19:52 |
2352 |
142.30 |
XLON |
xZKAsKU6Nfx |
|
17/03/2022 |
16:19:52 |
2439 |
142.30 |
XLON |
xZKAsKU6Nfv |
|
17/03/2022 |
16:19:52 |
1070 |
142.30 |
XLON |
xZKAsKU6Nfz |
|
17/03/2022 |
16:19:52 |
4467 |
142.25 |
XLON |
xZKAsKU6Nf4 |
|
17/03/2022 |
16:19:39 |
35 |
142.25 |
XLON |
xZKAsKU6N$d |
|
17/03/2022 |
16:19:39 |
480 |
142.25 |
XLON |
xZKAsKU6N$m |
|
17/03/2022 |
16:19:39 |
383 |
142.25 |
XLON |
xZKAsKU6N$s |
|
17/03/2022 |
16:19:26 |
47 |
142.20 |
XLON |
xZKAsKU6ND6 |
|
17/03/2022 |
16:19:06 |
1014 |
142.15 |
XLON |
xZKAsKU6Kcm |
|
17/03/2022 |
16:17:50 |
903 |
142.15 |
XLON |
xZKAsKU6L5x |
|
17/03/2022 |
16:17:50 |
1135 |
142.15 |
XLON |
xZKAsKU6L5z |
|
17/03/2022 |
16:17:13 |
2631 |
142.05 |
XLON |
xZKAsKU6Iiz |
|
17/03/2022 |
16:15:24 |
1476 |
141.95 |
XLON |
xZKAsKU6Gh4 |
|
17/03/2022 |
16:15:24 |
127 |
141.95 |
XLON |
xZKAsKU6Gh6 |
|
17/03/2022 |
16:15:24 |
521 |
141.95 |
XLON |
xZKAsKU6Gh8 |
|
17/03/2022 |
16:15:05 |
2243 |
142.00 |
XLON |
xZKAsKU6G40 |
|
17/03/2022 |
16:14:36 |
1825 |
141.95 |
XLON |
xZKAsKU6HZS |
|
17/03/2022 |
16:14:34 |
1094 |
142.00 |
XLON |
xZKAsKU6HlE |
|
17/03/2022 |
16:14:34 |
6304 |
142.00 |
XLON |
xZKAsKU6Hk7 |
|
17/03/2022 |
16:14:16 |
1514 |
142.05 |
XLON |
xZKAsKU6H7t |
|
17/03/2022 |
16:12:35 |
1986 |
142.05 |
XLON |
xZKAsKU6V89 |
|
17/03/2022 |
16:12:13 |
2759 |
142.05 |
XLON |
xZKAsKU6Sko |
|
17/03/2022 |
16:12:13 |
1947 |
142.10 |
XLON |
xZKAsKU6Sku |
|
17/03/2022 |
16:12:13 |
480 |
142.10 |
XLON |
xZKAsKU6Skw |
|
17/03/2022 |
16:12:13 |
449 |
142.10 |
XLON |
xZKAsKU6Sky |
|
17/03/2022 |
16:12:13 |
1206 |
142.10 |
XLON |
xZKAsKU6Sk@ |
|
17/03/2022 |
16:12:13 |
1818 |
142.10 |
XLON |
xZKAsKU6Sk0 |
|
17/03/2022 |
16:12:13 |
388 |
142.10 |
XLON |
xZKAsKU6Sk2 |
|
17/03/2022 |
16:12:05 |
917 |
142.15 |
XLON |
xZKAsKU6SpA |
|
17/03/2022 |
16:12:05 |
4034 |
142.15 |
XLON |
xZKAsKU6Sof |
|
17/03/2022 |
16:12:05 |
11000 |
142.15 |
XLON |
xZKAsKU6Soh |
|
17/03/2022 |
16:12:05 |
671 |
142.15 |
XLON |
xZKAsKU6Soj |
|
17/03/2022 |
16:09:48 |
1790 |
142.00 |
XLON |
xZKAsKU6Q8c |
|
17/03/2022 |
16:09:45 |
3660 |
142.05 |
XLON |
xZKAsKU6QL9 |
|
17/03/2022 |
16:06:20 |
1870 |
141.90 |
XLON |
xZKAsKU665M |
|
17/03/2022 |
16:06:18 |
2780 |
141.95 |
XLON |
xZKAsKU667Q |
|
17/03/2022 |
16:06:18 |
1011 |
141.95 |
XLON |
xZKAsKU667S |
|
17/03/2022 |
16:06:02 |
2401 |
142.00 |
XLON |
xZKAsKU66NQ |
|
17/03/2022 |
16:06:01 |
1168 |
142.05 |
XLON |
xZKAsKU66HE |
|
17/03/2022 |
16:06:01 |
2830 |
142.05 |
XLON |
xZKAsKU66GW |
|
17/03/2022 |
16:06:01 |
920 |
142.05 |
XLON |
xZKAsKU66Gc |
|
17/03/2022 |
16:03:48 |
1046 |
141.75 |
XLON |
xZKAsKU65k0 |
|
17/03/2022 |
16:03:48 |
2665 |
141.75 |
XLON |
xZKAsKU65kG |
|
17/03/2022 |
16:03:20 |
3240 |
141.75 |
XLON |
xZKAsKU65C2 |
|
17/03/2022 |
16:02:24 |
2310 |
141.80 |
XLON |
xZKAsKU6239 |
|
17/03/2022 |
16:01:32 |
878 |
141.80 |
XLON |
xZKAsKU63v3 |
|
17/03/2022 |
16:01:32 |
222 |
141.80 |
XLON |
xZKAsKU63v5 |
|
17/03/2022 |
16:01:18 |
1858 |
141.85 |
XLON |
xZKAsKU63Er |
|
17/03/2022 |
16:01:16 |
2786 |
141.90 |
XLON |
xZKAsKU63Ac |
|
17/03/2022 |
16:01:16 |
5883 |
141.90 |
XLON |
xZKAsKU63Lh |
|
17/03/2022 |
15:59:14 |
1842 |
141.60 |
XLON |
xZKAsKU61VC |
|
17/03/2022 |
15:59:13 |
4197 |
141.65 |
XLON |
xZKAsKU61RW |
|
17/03/2022 |
15:58:08 |
1106 |
141.35 |
XLON |
xZKAsKU6F0P |
|
17/03/2022 |
15:58:01 |
777 |
141.35 |
XLON |
xZKAsKU6FK7 |
|
17/03/2022 |
15:58:01 |
1565 |
141.35 |
XLON |
xZKAsKU6FK9 |
|
17/03/2022 |
15:58:01 |
5643 |
141.40 |
XLON |
xZKAsKU6FKD |
|
17/03/2022 |
15:56:16 |
1901 |
141.20 |
XLON |
xZKAsKU6Duc |
|
17/03/2022 |
15:56:16 |
949 |
141.20 |
XLON |
xZKAsKU6Dug |
|
17/03/2022 |
15:56:07 |
4805 |
141.25 |
XLON |
xZKAsKU6D2Y |
|
17/03/2022 |
15:55:25 |
6536 |
141.30 |
XLON |
xZKAsKU6A5O |
|
17/03/2022 |
15:55:00 |
3406 |
141.20 |
XLON |
xZKAsKU6BXH |
|
17/03/2022 |
15:53:06 |
5348 |
141.20 |
XLON |
xZKAsKU68DZ |
|
17/03/2022 |
15:51:08 |
348 |
140.95 |
XLON |
xZKAsKU7se8 |
|
17/03/2022 |
15:51:08 |
1465 |
140.95 |
XLON |
xZKAsKU7seA |
|
17/03/2022 |
15:50:31 |
1448 |
141.00 |
XLON |
xZKAsKU7sIe |
|
17/03/2022 |
15:50:07 |
670 |
140.95 |
XLON |
xZKAsKU7tr6 |
|
17/03/2022 |
15:50:07 |
516 |
140.95 |
XLON |
xZKAsKU7tr8 |
|
17/03/2022 |
15:49:50 |
1014 |
141.00 |
XLON |
xZKAsKU7t48 |
|
17/03/2022 |
15:49:46 |
1629 |
141.00 |
XLON |
xZKAsKU7t3p |
|
17/03/2022 |
15:49:46 |
3495 |
141.00 |
XLON |
xZKAsKU7t3w |
|
17/03/2022 |
15:49:12 |
4522 |
141.05 |
XLON |
xZKAsKU7qqc |
|
17/03/2022 |
15:49:12 |
604 |
141.05 |
XLON |
xZKAsKU7qqe |
|
17/03/2022 |
15:49:11 |
778 |
141.10 |
XLON |
xZKAsKU7qsx |
|
17/03/2022 |
15:49:11 |
101 |
141.10 |
XLON |
xZKAsKU7qsv |
|
17/03/2022 |
15:47:04 |
119 |
141.15 |
XLON |
xZKAsKU7orE |
|
17/03/2022 |
15:47:03 |
665 |
141.15 |
XLON |
xZKAsKU7oql |
|
17/03/2022 |
15:47:03 |
1014 |
141.15 |
XLON |
xZKAsKU7oq8 |
|
17/03/2022 |
15:46:54 |
1654 |
141.15 |
XLON |
xZKAsKU7oxZ |
|
17/03/2022 |
15:46:54 |
1104 |
141.20 |
XLON |
xZKAsKU7oxm |
|
17/03/2022 |
15:46:54 |
2667 |
141.20 |
XLON |
xZKAsKU7oxq |
|
17/03/2022 |
15:46:35 |
5171 |
141.25 |
XLON |
xZKAsKU7oJ9 |
|
17/03/2022 |
15:44:37 |
1408 |
141.15 |
XLON |
xZKAsKU7mtS |
|
17/03/2022 |
15:43:59 |
1368 |
141.10 |
XLON |
xZKAsKU7mMD |
|
17/03/2022 |
15:43:59 |
1453 |
141.05 |
XLON |
xZKAsKU7mHf |
|
17/03/2022 |
15:43:59 |
3311 |
141.10 |
XLON |
xZKAsKU7mHk |
|
17/03/2022 |
15:43:01 |
676 |
141.00 |
XLON |
xZKAsKU7n0N |
|
17/03/2022 |
15:42:53 |
2679 |
141.00 |
XLON |
xZKAsKU7nKj |
|
17/03/2022 |
15:42:02 |
1514 |
141.05 |
XLON |
xZKAsKU7@1f |
|
17/03/2022 |
15:42:02 |
3450 |
141.10 |
XLON |
xZKAsKU7@14 |
|
17/03/2022 |
15:40:45 |
1672 |
141.10 |
XLON |
xZKAsKU7$2W |
|
17/03/2022 |
15:40:42 |
2316 |
141.10 |
XLON |
xZKAsKU7$Fp |
|
17/03/2022 |
15:40:04 |
1386 |
140.95 |
XLON |
xZKAsKU7ynH |
|
17/03/2022 |
15:39:31 |
462 |
140.95 |
XLON |
xZKAsKU7yTa |
|
17/03/2022 |
15:39:31 |
691 |
140.95 |
XLON |
xZKAsKU7yTz |
|
17/03/2022 |
15:39:23 |
1014 |
140.90 |
XLON |
xZKAsKU7yOS |
|
17/03/2022 |
15:39:03 |
1674 |
140.90 |
XLON |
xZKAsKU7zrl |
|
17/03/2022 |
15:38:59 |
1924 |
140.95 |
XLON |
xZKAsKU7zoh |
|
17/03/2022 |
15:38:59 |
4386 |
141.00 |
XLON |
xZKAsKU7zon |
|
17/03/2022 |
15:37:16 |
273 |
140.85 |
XLON |
xZKAsKU7wJc |
|
17/03/2022 |
15:37:16 |
614 |
140.85 |
XLON |
xZKAsKU7wJe |
|
17/03/2022 |
15:37:02 |
639 |
141.00 |
XLON |
xZKAsKU7xaD |
|
17/03/2022 |
15:36:58 |
769 |
141.05 |
XLON |
xZKAsKU7xZm |
|
17/03/2022 |
15:36:50 |
1687 |
141.10 |
XLON |
xZKAsKU7xeh |
|
17/03/2022 |
15:36:39 |
1540 |
141.15 |
XLON |
xZKAsKU7xm0 |
|
17/03/2022 |
15:36:16 |
1647 |
141.20 |
XLON |
xZKAsKU7xEi |
|
17/03/2022 |
15:35:37 |
1400 |
141.10 |
XLON |
xZKAsKU7uel |
|
17/03/2022 |
15:35:33 |
1812 |
141.10 |
XLON |
xZKAsKU7ur9 |
|
17/03/2022 |
15:35:16 |
2182 |
141.15 |
XLON |
xZKAsKU7uwN |
|
17/03/2022 |
15:35:09 |
2815 |
141.20 |
XLON |
xZKAsKU7u2$ |
|
17/03/2022 |
15:34:43 |
1314 |
141.10 |
XLON |
xZKAsKU7vYF |
|
17/03/2022 |
15:34:43 |
55 |
141.10 |
XLON |
xZKAsKU7vYJ |
|
17/03/2022 |
15:33:47 |
87 |
141.00 |
XLON |
xZKAsKU7vTX |
|
17/03/2022 |
15:33:47 |
1971 |
141.00 |
XLON |
xZKAsKU7vTd |
|
17/03/2022 |
15:33:24 |
3306 |
141.05 |
XLON |
xZKAsKU7crg |
|
17/03/2022 |
15:33:24 |
4481 |
141.05 |
XLON |
xZKAsKU7crn |
|
17/03/2022 |
15:32:43 |
213 |
141.00 |
XLON |
xZKAsKU7cOX |
|
17/03/2022 |
15:31:02 |
1543 |
141.00 |
XLON |
xZKAsKU7a9K |
|
17/03/2022 |
15:30:44 |
1014 |
141.05 |
XLON |
xZKAsKU7aRV |
|
17/03/2022 |
15:30:44 |
1629 |
141.05 |
XLON |
xZKAsKU7aQu |
|
17/03/2022 |
15:30:22 |
1922 |
141.10 |
XLON |
xZKAsKU7bhC |
|
17/03/2022 |
15:29:55 |
1582 |
141.10 |
XLON |
xZKAsKU7bBt |
|
17/03/2022 |
15:29:13 |
1237 |
141.05 |
XLON |
xZKAsKU7Yer |
|
17/03/2022 |
15:29:13 |
588 |
141.05 |
XLON |
xZKAsKU7YeA |
|
17/03/2022 |
15:29:13 |
568 |
141.05 |
XLON |
xZKAsKU7YeC |
|
17/03/2022 |
15:29:10 |
1115 |
141.10 |
XLON |
xZKAsKU7Yq7 |
|
17/03/2022 |
15:28:26 |
1014 |
141.05 |
XLON |
xZKAsKU7ZXV |
|
17/03/2022 |
15:28:16 |
1562 |
141.05 |
XLON |
xZKAsKU7ZkK |
|
17/03/2022 |
15:28:16 |
752 |
141.05 |
XLON |
xZKAsKU7Zfn |
|
17/03/2022 |
15:28:16 |
2644 |
141.05 |
XLON |
xZKAsKU7Zfp |
|
17/03/2022 |
15:27:00 |
1217 |
141.05 |
XLON |
xZKAsKU7WxJ |
|
17/03/2022 |
15:26:37 |
1219 |
141.10 |
XLON |
xZKAsKU7WKN |
|
17/03/2022 |
15:25:59 |
1503 |
141.15 |
XLON |
xZKAsKU7XqS |
|
17/03/2022 |
15:25:57 |
1646 |
141.20 |
XLON |
xZKAsKU7Xn$ |
|
17/03/2022 |
15:25:21 |
1444 |
141.10 |
XLON |
xZKAsKU7XIL |
|
17/03/2022 |
15:25:21 |
3514 |
141.10 |
XLON |
xZKAsKU7XTp |
|
17/03/2022 |
15:23:43 |
1663 |
141.00 |
XLON |
xZKAsKU7l52 |
|
17/03/2022 |
15:23:43 |
606 |
141.00 |
XLON |
xZKAsKU7l5U |
|
17/03/2022 |
15:23:43 |
1563 |
141.00 |
XLON |
xZKAsKU7l4W |
|
17/03/2022 |
15:22:41 |
1210 |
140.90 |
XLON |
xZKAsKU7im1 |
|
17/03/2022 |
15:22:22 |
1759 |
140.90 |
XLON |
xZKAsKU7i7$ |
|
17/03/2022 |
15:22:17 |
2059 |
140.95 |
XLON |
xZKAsKU7i2a |
|
17/03/2022 |
15:22:17 |
1896 |
141.00 |
XLON |
xZKAsKU7i2k |
|
17/03/2022 |
15:22:17 |
2796 |
141.00 |
XLON |
xZKAsKU7i2r |
|
17/03/2022 |
15:20:07 |
861 |
141.10 |
XLON |
xZKAsKU7gwm |
|
17/03/2022 |
15:20:01 |
1929 |
141.15 |
XLON |
xZKAsKU7g3B |
|
17/03/2022 |
15:20:01 |
1261 |
141.20 |
XLON |
xZKAsKU7g3F |
|
17/03/2022 |
15:20:01 |
1209 |
141.20 |
XLON |
xZKAsKU7g3H |
|
17/03/2022 |
15:18:43 |
1689 |
141.05 |
XLON |
xZKAsKU7hMS |
|
17/03/2022 |
15:18:43 |
80 |
141.05 |
XLON |
xZKAsKU7hMU |
|
17/03/2022 |
15:18:38 |
1530 |
141.10 |
XLON |
xZKAsKU7edO |
|
17/03/2022 |
15:18:11 |
1390 |
141.00 |
XLON |
xZKAsKU7eLt |
|
17/03/2022 |
15:18:03 |
819 |
141.00 |
XLON |
xZKAsKU7eSY |
|
17/03/2022 |
15:18:03 |
95 |
141.00 |
XLON |
xZKAsKU7eSr |
|
17/03/2022 |
15:18:03 |
3812 |
141.00 |
XLON |
xZKAsKU7eSt |
|
17/03/2022 |
15:16:29 |
2973 |
140.95 |
XLON |
xZKAsKU7MDX |
|
17/03/2022 |
15:16:27 |
3619 |
141.00 |
XLON |
xZKAsKU7MDO |
|
17/03/2022 |
15:15:01 |
1014 |
140.95 |
XLON |
xZKAsKU7Kn0 |
|
17/03/2022 |
15:14:40 |
767 |
141.00 |
XLON |
xZKAsKU7KNr |
|
17/03/2022 |
15:14:40 |
1794 |
141.00 |
XLON |
xZKAsKU7KNy |
|
17/03/2022 |
15:14:30 |
2092 |
141.05 |
XLON |
xZKAsKU7KPI |
|
17/03/2022 |
15:14:29 |
4222 |
141.10 |
XLON |
xZKAsKU7KOy |
|
17/03/2022 |
15:14:29 |
306 |
141.10 |
XLON |
xZKAsKU7KO@ |
|
17/03/2022 |
15:13:41 |
1341 |
141.15 |
XLON |
xZKAsKU7LCS |
|
17/03/2022 |
15:13:41 |
2193 |
141.20 |
XLON |
xZKAsKU7LCU |
|
17/03/2022 |
15:13:41 |
865 |
141.20 |
XLON |
xZKAsKU7LFW |
|
17/03/2022 |
15:12:42 |
1214 |
141.25 |
XLON |
xZKAsKU7IDa |
|
17/03/2022 |
15:12:42 |
2869 |
141.20 |
XLON |
xZKAsKU7IDh |
|
17/03/2022 |
15:10:11 |
1456 |
141.25 |
XLON |
xZKAsKU7GAX |
|
17/03/2022 |
15:10:09 |
1579 |
141.25 |
XLON |
xZKAsKU7GKn |
|
17/03/2022 |
15:09:42 |
239 |
141.30 |
XLON |
xZKAsKU7HrX |
|
17/03/2022 |
15:09:42 |
1781 |
141.30 |
XLON |
xZKAsKU7HrZ |
|
17/03/2022 |
15:09:01 |
286 |
141.35 |
XLON |
xZKAsKU7HMh |
|
17/03/2022 |
15:09:01 |
1200 |
141.35 |
XLON |
xZKAsKU7HMj |
|
17/03/2022 |
15:09:01 |
3615 |
141.35 |
XLON |
xZKAsKU7HMm |
|
17/03/2022 |
15:07:33 |
884 |
141.20 |
XLON |
xZKAsKU7VtD |
|
17/03/2022 |
15:07:33 |
400 |
141.20 |
XLON |
xZKAsKU7VtF |
|
17/03/2022 |
15:07:33 |
188 |
141.20 |
XLON |
xZKAsKU7VsW |
|
17/03/2022 |
15:07:33 |
3194 |
141.20 |
XLON |
xZKAsKU7VsY |
|
17/03/2022 |
15:06:57 |
402 |
141.20 |
XLON |
xZKAsKU7VGA |
|
17/03/2022 |
15:05:26 |
1183 |
141.15 |
XLON |
xZKAsKU7Tkb |
|
17/03/2022 |
15:05:26 |
912 |
141.15 |
XLON |
xZKAsKU7Tkg |
|
17/03/2022 |
15:05:26 |
1302 |
141.20 |
XLON |
xZKAsKU7Tks |
|
17/03/2022 |
15:05:02 |
679 |
141.10 |
XLON |
xZKAsKU7T3@ |
|
17/03/2022 |
15:05:02 |
2554 |
141.10 |
XLON |
xZKAsKU7T2Z |
|
17/03/2022 |
15:04:14 |
1982 |
141.10 |
XLON |
xZKAsKU7Qep |
|
17/03/2022 |
15:03:57 |
2752 |
141.15 |
XLON |
xZKAsKU7Q19 |
|
17/03/2022 |
15:03:02 |
290 |
141.05 |
XLON |
xZKAsKU7Rva |
|
17/03/2022 |
15:03:02 |
1156 |
141.05 |
XLON |
xZKAsKU7Rvc |
|
17/03/2022 |
15:02:54 |
2391 |
141.10 |
XLON |
xZKAsKU7R1t |
|
17/03/2022 |
15:02:54 |
105 |
141.10 |
XLON |
xZKAsKU7R1v |
|
17/03/2022 |
15:02:48 |
1552 |
141.15 |
XLON |
xZKAsKU7R9@ |
|
17/03/2022 |
15:02:48 |
3538 |
141.20 |
XLON |
xZKAsKU7R87 |
|
17/03/2022 |
15:02:48 |
1488 |
141.20 |
XLON |
xZKAsKU7R8G |
|
17/03/2022 |
15:00:59 |
46 |
141.40 |
XLON |
xZKAsKU7PBi |
|
17/03/2022 |
15:00:59 |
1021 |
141.40 |
XLON |
xZKAsKU7PBk |
|
17/03/2022 |
15:00:59 |
1526 |
141.40 |
XLON |
xZKAsKU7PBw |
|
17/03/2022 |
15:00:45 |
697 |
141.40 |
XLON |
xZKAsKU7PVt |
|
17/03/2022 |
15:00:01 |
2042 |
141.25 |
XLON |
xZKAsKU7691 |
|
17/03/2022 |
14:57:05 |
311 |
141.35 |
XLON |
xZKAsKU75zN |
|
17/03/2022 |
14:57:05 |
1002 |
141.35 |
XLON |
xZKAsKU75zP |
|
17/03/2022 |
14:57:05 |
1091 |
141.30 |
XLON |
xZKAsKU75yx |
|
17/03/2022 |
14:57:05 |
1812 |
141.35 |
XLON |
xZKAsKU75yz |
|
17/03/2022 |
14:56:56 |
2054 |
141.40 |
XLON |
xZKAsKU751e |
|
17/03/2022 |
14:56:03 |
1445 |
141.45 |
XLON |
xZKAsKU72xZ |
|
17/03/2022 |
14:56:03 |
2513 |
141.45 |
XLON |
xZKAsKU72xf |
|
17/03/2022 |
14:51:07 |
181 |
141.10 |
XLON |
xZKAsKU7EgY |
|
17/03/2022 |
14:51:07 |
1235 |
141.10 |
XLON |
xZKAsKU7Ega |
|
17/03/2022 |
14:49:25 |
1417 |
141.25 |
XLON |
xZKAsKU7FxZ |
|
17/03/2022 |
14:49:25 |
1417 |
141.20 |
XLON |
xZKAsKU7Fxc |
|
17/03/2022 |
14:48:08 |
1416 |
141.45 |
XLON |
xZKAsKU7CMR |
|
17/03/2022 |
14:47:11 |
1646 |
141.65 |
XLON |
xZKAsKU7D5U |
|
17/03/2022 |
14:46:16 |
1014 |
141.85 |
XLON |
xZKAsKU7AoW |
|
17/03/2022 |
14:46:16 |
1581 |
141.85 |
XLON |
xZKAsKU7Aoh |
|
17/03/2022 |
14:46:02 |
2031 |
141.90 |
XLON |
xZKAsKU7A7J |
|
17/03/2022 |
14:45:11 |
943 |
141.95 |
XLON |
xZKAsKU7BXQ |
|
17/03/2022 |
14:45:11 |
353 |
141.95 |
XLON |
xZKAsKU7BXS |
|
17/03/2022 |
14:42:18 |
1014 |
141.80 |
XLON |
xZKAsKU79nX |
|
17/03/2022 |
14:42:18 |
540 |
141.80 |
XLON |
xZKAsKU79nw |
|
17/03/2022 |
14:42:18 |
1293 |
141.80 |
XLON |
xZKAsKU79ny |
|
17/03/2022 |
14:40:36 |
778 |
141.80 |
XLON |
xZKAsKU0s9d |
|
17/03/2022 |
14:40:36 |
638 |
141.80 |
XLON |
xZKAsKU0s9f |
|
17/03/2022 |
14:40:11 |
1699 |
141.85 |
XLON |
xZKAsKU0sR$ |
|
17/03/2022 |
14:40:02 |
218 |
141.90 |
XLON |
xZKAsKU0tjf |
|
17/03/2022 |
14:40:02 |
1892 |
141.90 |
XLON |
xZKAsKU0tjh |
|
17/03/2022 |
14:37:02 |
1014 |
141.90 |
XLON |
xZKAsKU0rpo |
|
17/03/2022 |
14:37:02 |
1600 |
141.90 |
XLON |
xZKAsKU0rpu |
|
17/03/2022 |
14:35:44 |
882 |
141.80 |
XLON |
xZKAsKU0onV |
|
17/03/2022 |
14:34:46 |
170 |
141.85 |
XLON |
xZKAsKU0paK |
|
17/03/2022 |
14:34:46 |
679 |
141.85 |
XLON |
xZKAsKU0paM |
|
17/03/2022 |
14:34:46 |
1518 |
141.85 |
XLON |
xZKAsKU0paS |
|
17/03/2022 |
14:33:41 |
1661 |
141.85 |
XLON |
xZKAsKU0pL$ |
|
17/03/2022 |
14:33:04 |
1678 |
141.90 |
XLON |
xZKAsKU0mge |
|
17/03/2022 |
14:31:35 |
1500 |
141.95 |
XLON |
xZKAsKU0nr7 |
|
17/03/2022 |
14:30:29 |
1823 |
142.05 |
XLON |
xZKAsKU0@cJ |
|
17/03/2022 |
14:30:29 |
2421 |
142.05 |
XLON |
xZKAsKU0@Xj |
|
17/03/2022 |
14:28:07 |
1199 |
142.00 |
XLON |
xZKAsKU0$O@ |
|
17/03/2022 |
14:27:02 |
235 |
142.00 |
XLON |
xZKAsKU0yF$ |
|
17/03/2022 |
14:27:02 |
964 |
142.00 |
XLON |
xZKAsKU0yF1 |
|
17/03/2022 |
14:25:57 |
1197 |
142.05 |
XLON |
xZKAsKU0z63 |
|
17/03/2022 |
14:25:18 |
1499 |
142.10 |
XLON |
xZKAsKU0zRZ |
|
17/03/2022 |
14:23:58 |
1332 |
142.05 |
XLON |
xZKAsKU0wNI |
|
17/03/2022 |
14:23:20 |
1499 |
142.10 |
XLON |
xZKAsKU0xnN |
|
17/03/2022 |
14:23:20 |
1833 |
142.10 |
XLON |
xZKAsKU0xmu |
|
17/03/2022 |
14:21:00 |
1556 |
142.05 |
XLON |
xZKAsKU0uOf |
|
17/03/2022 |
14:20:20 |
1421 |
142.10 |
XLON |
xZKAsKU0vsU |
|
17/03/2022 |
14:18:59 |
1306 |
142.00 |
XLON |
xZKAsKU0chv |
|
17/03/2022 |
14:18:35 |
1330 |
142.10 |
XLON |
xZKAsKU0c7p |
|
17/03/2022 |
14:16:53 |
917 |
142.20 |
XLON |
xZKAsKU0dM7 |
|
17/03/2022 |
14:16:53 |
1308 |
142.25 |
XLON |
xZKAsKU0dM8 |
|
17/03/2022 |
14:14:22 |
863 |
142.40 |
XLON |
xZKAsKU0b6c |
|
17/03/2022 |
14:14:22 |
455 |
142.45 |
XLON |
xZKAsKU0b6g |
|
17/03/2022 |
14:14:22 |
1245 |
142.45 |
XLON |
xZKAsKU0b6i |
|
17/03/2022 |
14:14:22 |
1230 |
142.45 |
XLON |
xZKAsKU0b60 |
|
17/03/2022 |
14:12:01 |
269 |
142.60 |
XLON |
xZKAsKU0ZJp |
|
17/03/2022 |
14:12:00 |
1745 |
142.65 |
XLON |
xZKAsKU0ZVk |
|
17/03/2022 |
14:11:46 |
2082 |
142.45 |
XLON |
xZKAsKU0WXo |
|
17/03/2022 |
14:10:12 |
852 |
142.50 |
XLON |
xZKAsKU0XrF |
|
17/03/2022 |
14:10:12 |
1075 |
142.50 |
XLON |
xZKAsKU0XrH |
|
17/03/2022 |
14:08:04 |
1435 |
142.30 |
XLON |
xZKAsKU0kQj |
|
17/03/2022 |
14:07:14 |
1897 |
142.30 |
XLON |
xZKAsKU0l9a |
|
17/03/2022 |
14:06:06 |
2275 |
142.30 |
XLON |
xZKAsKU0i87 |
|
17/03/2022 |
14:06:06 |
1709 |
142.30 |
XLON |
xZKAsKU0i8A |
|
17/03/2022 |
14:06:06 |
1717 |
142.30 |
XLON |
xZKAsKU0i8L |
|
17/03/2022 |
14:04:54 |
1694 |
142.20 |
XLON |
xZKAsKU0j6v |
|
17/03/2022 |
14:00:11 |
3 |
141.85 |
XLON |
xZKAsKU0ff6 |
|
17/03/2022 |
14:00:11 |
1655 |
141.85 |
XLON |
xZKAsKU0ffG |
|
17/03/2022 |
13:58:06 |
1538 |
141.75 |
XLON |
xZKAsKU0MFz |
|
17/03/2022 |
13:56:32 |
33 |
141.75 |
XLON |
xZKAsKU0NMr |
|
17/03/2022 |
13:56:32 |
1622 |
141.75 |
XLON |
xZKAsKU0NMt |
|
17/03/2022 |
13:56:32 |
1518 |
141.75 |
XLON |
xZKAsKU0NMy |
|
17/03/2022 |
13:54:56 |
1014 |
141.75 |
XLON |
xZKAsKU0KQo |
|
17/03/2022 |
13:53:20 |
1364 |
141.70 |
XLON |
xZKAsKU0IZ4 |
|
17/03/2022 |
13:52:23 |
1348 |
141.65 |
XLON |
xZKAsKU0I9M |
|
17/03/2022 |
13:51:22 |
1355 |
141.80 |
XLON |
xZKAsKU0Jxm |
|
17/03/2022 |
13:50:19 |
1546 |
141.85 |
XLON |
xZKAsKU0Gq7 |
|
17/03/2022 |
13:48:53 |
963 |
142.05 |
XLON |
xZKAsKU0H@f |
|
17/03/2022 |
13:48:53 |
1014 |
142.10 |
XLON |
xZKAsKU0H@n |
|
17/03/2022 |
13:47:29 |
1107 |
142.05 |
XLON |
xZKAsKU0UzF |
|
17/03/2022 |
13:46:22 |
937 |
141.75 |
XLON |
xZKAsKU0V@h |
|
17/03/2022 |
13:46:22 |
1334 |
141.80 |
XLON |
xZKAsKU0V@t |
|
17/03/2022 |
13:44:27 |
1010 |
141.65 |
XLON |
xZKAsKU0SM@ |
|
17/03/2022 |
13:43:49 |
1362 |
141.65 |
XLON |
xZKAsKU0TtX |
|
17/03/2022 |
13:43:25 |
797 |
141.70 |
XLON |
xZKAsKU0T1i |
|
17/03/2022 |
13:43:25 |
735 |
141.70 |
XLON |
xZKAsKU0T1n |
|
17/03/2022 |
13:41:31 |
1524 |
141.65 |
XLON |
xZKAsKU0QRZ |
|
17/03/2022 |
13:41:31 |
2169 |
141.70 |
XLON |
xZKAsKU0QRb |
|
17/03/2022 |
13:38:24 |
961 |
141.40 |
XLON |
xZKAsKU0P8H |
|
17/03/2022 |
13:38:24 |
126 |
141.40 |
XLON |
xZKAsKU0P8J |
|
17/03/2022 |
13:37:21 |
1395 |
141.65 |
XLON |
xZKAsKU06yW |
|
17/03/2022 |
13:36:03 |
785 |
141.60 |
XLON |
xZKAsKU074Y |
|
17/03/2022 |
13:36:03 |
995 |
141.60 |
XLON |
xZKAsKU074f |
|
17/03/2022 |
13:35:13 |
1247 |
141.50 |
XLON |
xZKAsKU04fD |
|
17/03/2022 |
13:35:13 |
328 |
141.50 |
XLON |
xZKAsKU04eX |
|
17/03/2022 |
13:35:13 |
1586 |
141.50 |
XLON |
xZKAsKU04eh |
|
17/03/2022 |
13:32:45 |
842 |
141.10 |
XLON |
xZKAsKU026v |
|
17/03/2022 |
13:32:02 |
1615 |
141.40 |
XLON |
xZKAsKU03k3 |
|
17/03/2022 |
13:31:50 |
1333 |
141.45 |
XLON |
xZKAsKU03pm |
|
17/03/2022 |
13:29:57 |
793 |
141.30 |
XLON |
xZKAsKU00N8 |
|
17/03/2022 |
13:29:57 |
990 |
141.30 |
XLON |
xZKAsKU00NN |
|
17/03/2022 |
13:28:54 |
953 |
141.30 |
XLON |
xZKAsKU01vT |
|
17/03/2022 |
13:27:50 |
375 |
141.35 |
XLON |
xZKAsKU0EZV |
|
17/03/2022 |
13:27:50 |
1374 |
141.35 |
XLON |
xZKAsKU0EYX |
|
17/03/2022 |
13:26:43 |
1130 |
141.40 |
XLON |
xZKAsKU0EGh |
|
17/03/2022 |
13:24:51 |
779 |
141.30 |
XLON |
xZKAsKU0FRt |
|
17/03/2022 |
13:23:48 |
1083 |
141.35 |
XLON |
xZKAsKU0CxC |
|
17/03/2022 |
13:23:48 |
1554 |
141.40 |
XLON |
xZKAsKU0CxP |
|
17/03/2022 |
13:23:48 |
1764 |
141.40 |
XLON |
xZKAsKU0CwY |
|
17/03/2022 |
13:19:53 |
1165 |
141.25 |
XLON |
xZKAsKU0ABx |
|
17/03/2022 |
13:19:53 |
1548 |
141.30 |
XLON |
xZKAsKU0AB6 |
|
17/03/2022 |
13:17:34 |
764 |
141.35 |
XLON |
xZKAsKU0BFe |
|
17/03/2022 |
13:16:05 |
776 |
141.35 |
XLON |
xZKAsKU08zK |
|
17/03/2022 |
13:15:43 |
1329 |
141.40 |
XLON |
xZKAsKU080i |
|
17/03/2022 |
13:13:10 |
1475 |
141.25 |
XLON |
xZKAsKU09PN |
|
17/03/2022 |
13:13:09 |
1551 |
141.25 |
XLON |
xZKAsKU09Om |
|
17/03/2022 |
13:10:08 |
893 |
141.20 |
XLON |
xZKAsKU1toq |
|
17/03/2022 |
13:09:09 |
1344 |
141.25 |
XLON |
xZKAsKU1tNV |
|
17/03/2022 |
13:09:09 |
1850 |
141.30 |
XLON |
xZKAsKU1tMX |
|
17/03/2022 |
13:05:30 |
420 |
141.20 |
XLON |
xZKAsKU1ow8 |
|
17/03/2022 |
13:05:30 |
354 |
141.20 |
XLON |
xZKAsKU1owA |
|
17/03/2022 |
13:04:03 |
1440 |
141.20 |
XLON |
xZKAsKU1phL |
|
17/03/2022 |
13:04:02 |
1789 |
141.25 |
XLON |
xZKAsKU1pgh |
|
17/03/2022 |
13:01:37 |
1374 |
141.30 |
XLON |
xZKAsKU1mst |
|
17/03/2022 |
13:01:10 |
1663 |
141.30 |
XLON |
xZKAsKU1m5$ |
|
17/03/2022 |
12:58:41 |
990 |
140.95 |
XLON |
xZKAsKU1nFv |
|
17/03/2022 |
12:58:41 |
429 |
141.00 |
XLON |
xZKAsKU1nFx |
|
17/03/2022 |
12:58:41 |
982 |
141.00 |
XLON |
xZKAsKU1nFz |
|
17/03/2022 |
12:56:18 |
1335 |
141.00 |
XLON |
xZKAsKU1@Eu |
|
17/03/2022 |
12:54:52 |
1376 |
140.95 |
XLON |
xZKAsKU1$nX |
|
17/03/2022 |
12:54:52 |
1540 |
141.00 |
XLON |
xZKAsKU1$nZ |
|
17/03/2022 |
12:49:29 |
1217 |
140.75 |
XLON |
xZKAsKU1wZ8 |
|
17/03/2022 |
12:49:29 |
287 |
140.75 |
XLON |
xZKAsKU1wZA |
|
17/03/2022 |
12:49:29 |
1674 |
140.75 |
XLON |
xZKAsKU1wYu |
|
17/03/2022 |
12:46:14 |
946 |
140.95 |
XLON |
xZKAsKU1x5$ |
|
17/03/2022 |
12:45:34 |
1237 |
140.80 |
XLON |
xZKAsKU1xU1 |
|
17/03/2022 |
12:43:54 |
1819 |
140.95 |
XLON |
xZKAsKU1u2t |
|
17/03/2022 |
12:43:54 |
1669 |
140.95 |
XLON |
xZKAsKU1u2@ |
|
17/03/2022 |
12:40:34 |
921 |
140.95 |
XLON |
xZKAsKU1cbf |
|
17/03/2022 |
12:39:32 |
1580 |
141.05 |
XLON |
xZKAsKU1c$n |
|
17/03/2022 |
12:38:05 |
788 |
140.95 |
XLON |
xZKAsKU1dcR |
|
17/03/2022 |
12:36:31 |
785 |
141.10 |
XLON |
xZKAsKU1dHQ |
|
17/03/2022 |
12:35:47 |
259 |
141.05 |
XLON |
xZKAsKU1akG |
|
17/03/2022 |
12:35:47 |
1284 |
141.05 |
XLON |
xZKAsKU1akI |
|
17/03/2022 |
12:34:02 |
1512 |
141.00 |
XLON |
xZKAsKU1aUt |
|
17/03/2022 |
12:32:03 |
1515 |
141.15 |
XLON |
xZKAsKU1bLb |
|
17/03/2022 |
12:29:30 |
813 |
141.10 |
XLON |
xZKAsKU1ZYY |
|
17/03/2022 |
12:28:48 |
816 |
141.25 |
XLON |
xZKAsKU1Zou |
|
17/03/2022 |
12:28:05 |
1082 |
141.30 |
XLON |
xZKAsKU1ZEy |
|
17/03/2022 |
12:26:12 |
1581 |
141.55 |
XLON |
xZKAsKU1W68 |
|
17/03/2022 |
12:26:11 |
1480 |
141.60 |
XLON |
xZKAsKU1W1W |
|
17/03/2022 |
12:22:01 |
1014 |
141.25 |
XLON |
xZKAsKU1kA9 |
|
17/03/2022 |
12:21:48 |
1274 |
141.30 |
XLON |
xZKAsKU1kSY |
|
17/03/2022 |
12:19:14 |
1014 |
141.25 |
XLON |
xZKAsKU1ibr |
|
17/03/2022 |
12:17:57 |
1034 |
141.30 |
XLON |
xZKAsKU1i3n |
|
17/03/2022 |
12:17:28 |
1035 |
141.35 |
XLON |
xZKAsKU1iHL |
|
17/03/2022 |
12:16:03 |
1035 |
141.40 |
XLON |
xZKAsKU1jyr |
|
17/03/2022 |
12:15:04 |
792 |
141.50 |
XLON |
xZKAsKU1jM4 |
|
17/03/2022 |
12:15:04 |
202 |
141.50 |
XLON |
xZKAsKU1jM6 |
|
17/03/2022 |
12:13:27 |
1014 |
141.45 |
XLON |
xZKAsKU1gwy |
|
17/03/2022 |
12:13:27 |
826 |
141.40 |
XLON |
xZKAsKU1gw4 |
|
17/03/2022 |
12:13:27 |
1180 |
141.45 |
XLON |
xZKAsKU1gw6 |
|
17/03/2022 |
12:11:02 |
1092 |
141.75 |
XLON |
xZKAsKU1h5p |
|
17/03/2022 |
12:09:49 |
881 |
142.05 |
XLON |
xZKAsKU1ecb |
|
17/03/2022 |
12:09:49 |
133 |
142.05 |
XLON |
xZKAsKU1ecd |
|
17/03/2022 |
12:09:02 |
422 |
142.05 |
XLON |
xZKAsKU1e@j |
|
17/03/2022 |
12:09:02 |
742 |
142.05 |
XLON |
xZKAsKU1e@l |
|
17/03/2022 |
12:07:58 |
1165 |
142.20 |
XLON |
xZKAsKU1eSB |
|
17/03/2022 |
12:07:24 |
1163 |
142.25 |
XLON |
xZKAsKU1fYI |
|
17/03/2022 |
12:06:19 |
832 |
142.20 |
XLON |
xZKAsKU1f2n |
|
17/03/2022 |
12:06:19 |
352 |
142.20 |
XLON |
xZKAsKU1f2p |
|
17/03/2022 |
12:05:02 |
1076 |
142.25 |
XLON |
xZKAsKU1MqL |
|
17/03/2022 |
12:04:17 |
1041 |
142.35 |
XLON |
xZKAsKU1MET |
|
17/03/2022 |
12:03:03 |
1066 |
142.35 |
XLON |
xZKAsKU1NnC |
|
17/03/2022 |
12:02:00 |
1014 |
142.60 |
XLON |
xZKAsKU1KdZ |
|
17/03/2022 |
12:01:03 |
1039 |
142.55 |
XLON |
xZKAsKU1K@Y |
|
17/03/2022 |
12:00:03 |
1406 |
142.15 |
XLON |
xZKAsKU1KI8 |
|
17/03/2022 |
11:58:59 |
1322 |
142.25 |
XLON |
xZKAsKU1L1V |
|
17/03/2022 |
11:58:58 |
1290 |
142.30 |
XLON |
xZKAsKU1L3a |
|
17/03/2022 |
11:58:09 |
1836 |
142.35 |
XLON |
xZKAsKU1LHK |
|
17/03/2022 |
11:55:06 |
352 |
142.15 |
XLON |
xZKAsKU1JkR |
|
17/03/2022 |
11:55:02 |
882 |
142.15 |
XLON |
xZKAsKU1Jg$ |
|
17/03/2022 |
11:53:36 |
842 |
142.15 |
XLON |
xZKAsKU1JUV |
|
17/03/2022 |
11:51:21 |
1014 |
142.15 |
XLON |
xZKAsKU1GSK |
|
17/03/2022 |
11:51:21 |
1210 |
142.10 |
XLON |
xZKAsKU1GVY |
|
17/03/2022 |
11:51:21 |
1724 |
142.15 |
XLON |
xZKAsKU1GVi |
|
17/03/2022 |
11:49:43 |
1584 |
141.90 |
XLON |
xZKAsKU1HCx |
|
17/03/2022 |
11:45:56 |
802 |
142.00 |
XLON |
xZKAsKU1VaS |
|
17/03/2022 |
11:45:56 |
802 |
142.05 |
XLON |
xZKAsKU1VdZ |
|
17/03/2022 |
11:45:01 |
551 |
142.10 |
XLON |
xZKAsKU1Vzd |
|
17/03/2022 |
11:44:48 |
1039 |
142.00 |
XLON |
xZKAsKU1VwW |
|
17/03/2022 |
11:42:30 |
768 |
142.20 |
XLON |
xZKAsKU1SuP |
|
17/03/2022 |
11:41:46 |
1587 |
142.25 |
XLON |
xZKAsKU1SKC |
|
17/03/2022 |
11:39:32 |
1034 |
142.25 |
XLON |
xZKAsKU1TE2 |
|
17/03/2022 |
11:38:38 |
1176 |
142.45 |
XLON |
xZKAsKU1QWn |
|
17/03/2022 |
11:38:38 |
1349 |
142.50 |
XLON |
xZKAsKU1QWs |
|
17/03/2022 |
11:38:38 |
1120 |
142.55 |
XLON |
xZKAsKU1QW@ |
|
17/03/2022 |
11:38:38 |
1349 |
142.50 |
XLON |
xZKAsKU1QW4 |
|
17/03/2022 |
11:35:46 |
1851 |
142.55 |
XLON |
xZKAsKU1RiF |
|
17/03/2022 |
11:33:19 |
1084 |
142.55 |
XLON |
xZKAsKU1OgX |
|
17/03/2022 |
11:31:09 |
864 |
142.55 |
XLON |
xZKAsKU1PiT |
|
17/03/2022 |
11:31:09 |
57 |
142.55 |
XLON |
xZKAsKU1PiV |
|
17/03/2022 |
11:30:10 |
881 |
142.45 |
XLON |
xZKAsKU1P1d |
|
17/03/2022 |
11:28:25 |
752 |
142.50 |
XLON |
xZKAsKU16n7 |
|
17/03/2022 |
11:28:24 |
816 |
142.55 |
XLON |
xZKAsKU16mS |
|
17/03/2022 |
11:26:56 |
816 |
142.65 |
XLON |
xZKAsKU16Ob |
|
17/03/2022 |
11:26:12 |
815 |
142.70 |
XLON |
xZKAsKU17qP |
|
17/03/2022 |
11:25:32 |
865 |
142.70 |
XLON |
xZKAsKU177h |
|
17/03/2022 |
11:23:58 |
1500 |
142.75 |
XLON |
xZKAsKU14ic |
|
17/03/2022 |
11:23:20 |
1123 |
142.75 |
XLON |
xZKAsKU14ok |
|
17/03/2022 |
11:21:07 |
457 |
142.75 |
XLON |
xZKAsKU15rK |
|
17/03/2022 |
11:20:20 |
1037 |
142.80 |
XLON |
xZKAsKU153U |
|
17/03/2022 |
11:18:35 |
1002 |
142.85 |
XLON |
xZKAsKU1257 |
|
17/03/2022 |
11:18:35 |
1245 |
142.85 |
XLON |
xZKAsKU125H |
|
17/03/2022 |
11:18:35 |
1771 |
142.90 |
XLON |
xZKAsKU125N |
|
17/03/2022 |
11:17:02 |
1422 |
142.90 |
XLON |
xZKAsKU13Y6 |
|
17/03/2022 |
11:16:03 |
59 |
142.90 |
XLON |
xZKAsKU13vc |
|
17/03/2022 |
11:16:03 |
1483 |
142.90 |
XLON |
xZKAsKU13ve |
|
17/03/2022 |
11:12:26 |
1789 |
142.90 |
XLON |
xZKAsKU10G4 |
|
17/03/2022 |
11:11:05 |
1121 |
142.95 |
XLON |
xZKAsKU11sF |
|
17/03/2022 |
11:09:24 |
1711 |
143.05 |
XLON |
xZKAsKU11OE |
|
17/03/2022 |
11:07:16 |
1707 |
142.85 |
XLON |
xZKAsKU1Fcs |
|
17/03/2022 |
11:05:21 |
2702 |
142.75 |
XLON |
xZKAsKU1FOJ |
|
17/03/2022 |
11:02:51 |
904 |
142.70 |
XLON |
xZKAsKU1Dga |
|
17/03/2022 |
11:01:05 |
101 |
142.60 |
XLON |
xZKAsKU1Abj |
|
17/03/2022 |
11:01:05 |
948 |
142.60 |
XLON |
xZKAsKU1Abl |
|
17/03/2022 |
11:00:16 |
769 |
142.65 |
XLON |
xZKAsKU1Azt |
|
17/03/2022 |
11:00:16 |
1150 |
142.70 |
XLON |
xZKAsKU1Az1 |
|
17/03/2022 |
10:59:49 |
1638 |
142.75 |
XLON |
xZKAsKU1A99 |
|
17/03/2022 |
10:56:24 |
674 |
142.55 |
XLON |
xZKAsKU18lA |
|
17/03/2022 |
10:56:24 |
254 |
142.55 |
XLON |
xZKAsKU18lC |
|
17/03/2022 |
10:55:08 |
880 |
142.60 |
XLON |
xZKAsKU18DE |
|
17/03/2022 |
10:54:10 |
867 |
142.65 |
XLON |
xZKAsKU19aW |
|
17/03/2022 |
10:54:05 |
1187 |
142.75 |
XLON |
xZKAsKU19Xz |
|
17/03/2022 |
10:54:05 |
1691 |
142.80 |
XLON |
xZKAsKU19X1 |
|
17/03/2022 |
10:49:44 |
466 |
142.65 |
XLON |
xZKAsKU2sQU |
|
17/03/2022 |
10:49:43 |
787 |
142.70 |
XLON |
xZKAsKU2tby |
|
17/03/2022 |
10:48:36 |
1581 |
142.75 |
XLON |
xZKAsKU2tmR |
|
17/03/2022 |
10:46:43 |
790 |
142.60 |
XLON |
xZKAsKU2qqv |
|
17/03/2022 |
10:45:28 |
811 |
142.65 |
XLON |
xZKAsKU2qAs |
|
17/03/2022 |
10:44:34 |
876 |
142.70 |
XLON |
xZKAsKU2rWY |
|
17/03/2022 |
10:43:27 |
875 |
142.50 |
XLON |
xZKAsKU2r4r |
|
17/03/2022 |
10:42:46 |
874 |
142.25 |
XLON |
xZKAsKU2rAU |
|
17/03/2022 |
10:41:40 |
1740 |
142.15 |
XLON |
xZKAsKU2ore |
|
17/03/2022 |
10:39:34 |
786 |
142.10 |
XLON |
xZKAsKU2paS |
|
17/03/2022 |
10:38:54 |
787 |
142.05 |
XLON |
xZKAsKU2pny |
|
17/03/2022 |
10:37:32 |
786 |
142.00 |
XLON |
xZKAsKU2pHw |
|
17/03/2022 |
10:36:37 |
1343 |
142.05 |
XLON |
xZKAsKU2miP |
|
17/03/2022 |
10:34:42 |
295 |
142.20 |
XLON |
xZKAsKU2mIw |
|
17/03/2022 |
10:34:42 |
1217 |
142.20 |
XLON |
xZKAsKU2mIy |
|
17/03/2022 |
10:34:41 |
1727 |
142.25 |
XLON |
xZKAsKU2mTT |
|
17/03/2022 |
10:32:00 |
996 |
141.95 |
XLON |
xZKAsKU2@fY |
|
17/03/2022 |
10:30:36 |
1036 |
142.00 |
XLON |
xZKAsKU2@B$ |
|
17/03/2022 |
10:29:27 |
1255 |
142.00 |
XLON |
xZKAsKU2$ri |
|
17/03/2022 |
10:29:27 |
1338 |
142.00 |
XLON |
xZKAsKU2$rv |
|
17/03/2022 |
10:27:38 |
1243 |
141.85 |
XLON |
xZKAsKU2yYS |
|
17/03/2022 |
10:27:38 |
1696 |
141.90 |
XLON |
xZKAsKU2yYU |
|
17/03/2022 |
10:25:16 |
763 |
141.95 |
XLON |
xZKAsKU2znC |
|
17/03/2022 |
10:25:15 |
1092 |
142.00 |
XLON |
xZKAsKU2zp5 |
|
17/03/2022 |
10:25:15 |
1379 |
142.00 |
XLON |
xZKAsKU2zpE |
|
17/03/2022 |
10:23:50 |
1949 |
142.05 |
XLON |
xZKAsKU2wc9 |
|
17/03/2022 |
10:23:35 |
641 |
142.05 |
XLON |
xZKAsKU2wkw |
|
17/03/2022 |
10:23:35 |
444 |
142.05 |
XLON |
xZKAsKU2wku |
|
17/03/2022 |
10:19:44 |
931 |
141.70 |
XLON |
xZKAsKU2xUE |
|
17/03/2022 |
10:19:44 |
1327 |
141.75 |
XLON |
xZKAsKU2xUK |
|
17/03/2022 |
10:18:10 |
937 |
141.60 |
XLON |
xZKAsKU2uBS |
|
17/03/2022 |
10:18:10 |
1334 |
141.65 |
XLON |
xZKAsKU2uAY |
|
17/03/2022 |
10:16:41 |
1258 |
141.45 |
XLON |
xZKAsKU2v5j |
|
17/03/2022 |
10:15:13 |
1014 |
141.35 |
XLON |
xZKAsKU2cYO |
|
17/03/2022 |
10:14:03 |
1234 |
141.45 |
XLON |
xZKAsKU2cV4 |
|
17/03/2022 |
10:12:43 |
832 |
141.55 |
XLON |
xZKAsKU2d9$ |
|
17/03/2022 |
10:12:41 |
1046 |
141.60 |
XLON |
xZKAsKU2d8x |
|
17/03/2022 |
10:12:41 |
1187 |
141.60 |
XLON |
xZKAsKU2d8E |
|
17/03/2022 |
10:11:14 |
119 |
141.40 |
XLON |
xZKAsKU2aCx |
|
17/03/2022 |
10:11:14 |
1139 |
141.40 |
XLON |
xZKAsKU2aCz |
|
17/03/2022 |
10:09:14 |
927 |
141.45 |
XLON |
xZKAsKU2bGR |
|
17/03/2022 |
10:07:52 |
928 |
141.40 |
XLON |
xZKAsKU2YS9 |
|
17/03/2022 |
10:06:56 |
928 |
141.75 |
XLON |
xZKAsKU2Zv5 |
|
17/03/2022 |
10:06:14 |
928 |
141.80 |
XLON |
xZKAsKU2ZMs |
|
17/03/2022 |
10:05:06 |
851 |
141.90 |
XLON |
xZKAsKU2Wx7 |
|
17/03/2022 |
10:03:58 |
801 |
141.85 |
XLON |
xZKAsKU2Xpb |
|
17/03/2022 |
10:03:30 |
800 |
142.05 |
XLON |
xZKAsKU2XOU |
|
17/03/2022 |
10:02:07 |
801 |
142.10 |
XLON |
xZKAsKU2laW |
|
17/03/2022 |
10:01:02 |
798 |
141.60 |
XLON |
xZKAsKU2iYk |
|
17/03/2022 |
10:00:03 |
1752 |
142.65 |
XLON |
xZKAsKU2jU6 |
|
17/03/2022 |
09:57:56 |
1761 |
142.60 |
XLON |
xZKAsKU2gQR |
|
17/03/2022 |
09:57:56 |
1408 |
142.60 |
XLON |
xZKAsKU2hbe |
|
17/03/2022 |
09:55:42 |
1228 |
142.25 |
XLON |
xZKAsKU2ekB |
|
17/03/2022 |
09:55:42 |
1751 |
142.30 |
XLON |
xZKAsKU2efX |
|
17/03/2022 |
09:51:49 |
932 |
141.85 |
XLON |
xZKAsKU2Mu$ |
|
17/03/2022 |
09:51:49 |
1327 |
141.90 |
XLON |
xZKAsKU2Mu1 |
|
17/03/2022 |
09:48:46 |
1642 |
141.80 |
XLON |
xZKAsKU2NQ0 |
|
17/03/2022 |
09:48:43 |
1251 |
141.85 |
XLON |
xZKAsKU2Ka0 |
|
17/03/2022 |
09:48:43 |
389 |
141.85 |
XLON |
xZKAsKU2Ka2 |
|
17/03/2022 |
09:46:01 |
837 |
141.90 |
XLON |
xZKAsKU2Lzt |
|
17/03/2022 |
09:45:08 |
993 |
141.85 |
XLON |
xZKAsKU2LAs |
|
17/03/2022 |
09:44:17 |
759 |
141.90 |
XLON |
xZKAsKU2Io3 |
|
17/03/2022 |
09:44:17 |
683 |
141.90 |
XLON |
xZKAsKU2Io7 |
|
17/03/2022 |
09:42:06 |
178 |
141.80 |
XLON |
xZKAsKU2J5i |
|
17/03/2022 |
09:42:06 |
1577 |
141.80 |
XLON |
xZKAsKU2J5k |
|
17/03/2022 |
09:41:50 |
10 |
141.85 |
XLON |
xZKAsKU2JC7 |
|
17/03/2022 |
09:41:50 |
1679 |
141.85 |
XLON |
xZKAsKU2JC9 |
|
17/03/2022 |
09:39:41 |
1289 |
141.85 |
XLON |
xZKAsKU2GKT |
|
17/03/2022 |
09:37:48 |
1096 |
141.65 |
XLON |
xZKAsKU2HBd |
|
17/03/2022 |
09:37:02 |
1173 |
141.75 |
XLON |
xZKAsKU2Ucb |
|
17/03/2022 |
09:35:37 |
1014 |
141.60 |
XLON |
xZKAsKU2UHd |
|
17/03/2022 |
09:34:25 |
987 |
141.80 |
XLON |
xZKAsKU2V4j |
|
17/03/2022 |
09:34:25 |
1025 |
141.80 |
XLON |
xZKAsKU2V4q |
|
17/03/2022 |
09:32:59 |
1081 |
141.85 |
XLON |
xZKAsKU2Suo |
|
17/03/2022 |
09:32:59 |
269 |
141.85 |
XLON |
xZKAsKU2Suq |
|
17/03/2022 |
09:31:05 |
1023 |
142.00 |
XLON |
xZKAsKU2Tn3 |
|
17/03/2022 |
09:31:05 |
1515 |
142.05 |
XLON |
xZKAsKU2TnP |
|
17/03/2022 |
09:30:58 |
260 |
142.05 |
XLON |
xZKAsKU2T@i |
|
17/03/2022 |
09:28:31 |
1529 |
141.75 |
XLON |
xZKAsKU2QLP |
|
17/03/2022 |
09:27:15 |
855 |
141.85 |
XLON |
xZKAsKU2Rz9 |
|
17/03/2022 |
09:27:15 |
985 |
141.80 |
XLON |
xZKAsKU2RzJ |
|
17/03/2022 |
09:27:15 |
39 |
141.85 |
XLON |
xZKAsKU2RzL |
|
17/03/2022 |
09:27:15 |
1366 |
141.85 |
XLON |
xZKAsKU2RzN |
|
17/03/2022 |
09:25:02 |
1089 |
141.65 |
XLON |
xZKAsKU2O4x |
|
17/03/2022 |
09:23:36 |
1275 |
141.65 |
XLON |
xZKAsKU2Pq1 |
|
17/03/2022 |
09:23:15 |
1269 |
141.65 |
XLON |
xZKAsKU2Pxe |
|
17/03/2022 |
09:23:15 |
1362 |
141.65 |
XLON |
xZKAsKU2Pxz |
|
17/03/2022 |
09:23:15 |
429 |
141.65 |
XLON |
xZKAsKU2Px$ |
|
17/03/2022 |
09:19:46 |
292 |
141.65 |
XLON |
xZKAsKU24nB |
|
17/03/2022 |
09:19:46 |
864 |
141.65 |
XLON |
xZKAsKU24nD |
|
17/03/2022 |
09:19:03 |
1542 |
141.75 |
XLON |
xZKAsKU249k |
|
17/03/2022 |
09:19:02 |
1014 |
141.80 |
XLON |
xZKAsKU249P |
|
17/03/2022 |
09:19:01 |
777 |
141.85 |
XLON |
xZKAsKU2480 |
|
17/03/2022 |
09:19:01 |
419 |
141.90 |
XLON |
xZKAsKU248@ |
|
17/03/2022 |
09:19:01 |
1229 |
141.85 |
XLON |
xZKAsKU248B |
|
17/03/2022 |
09:15:17 |
1164 |
141.55 |
XLON |
xZKAsKU22u0 |
|
17/03/2022 |
09:13:58 |
1146 |
141.50 |
XLON |
xZKAsKU23xb |
|
17/03/2022 |
09:12:57 |
1279 |
141.55 |
XLON |
xZKAsKU20XW |
|
17/03/2022 |
09:11:22 |
1014 |
141.65 |
XLON |
xZKAsKU20Te |
|
17/03/2022 |
09:11:22 |
611 |
141.70 |
XLON |
xZKAsKU20Tn |
|
17/03/2022 |
09:11:22 |
535 |
141.70 |
XLON |
xZKAsKU20Tp |
|
17/03/2022 |
09:10:13 |
851 |
141.95 |
XLON |
xZKAsKU21ya |
|
17/03/2022 |
09:09:14 |
1410 |
142.05 |
XLON |
xZKAsKU2EcI |
|
17/03/2022 |
09:09:04 |
1647 |
142.00 |
XLON |
xZKAsKU2Elm |
|
17/03/2022 |
09:08:09 |
1785 |
141.85 |
XLON |
xZKAsKU2EEH |
|
17/03/2022 |
09:04:39 |
69 |
142.00 |
XLON |
xZKAsKU2CmH |
|
17/03/2022 |
09:04:39 |
698 |
142.00 |
XLON |
xZKAsKU2CmJ |
|
17/03/2022 |
09:04:38 |
1085 |
142.05 |
XLON |
xZKAsKU2CmO |
|
17/03/2022 |
09:03:33 |
905 |
142.25 |
XLON |
xZKAsKU2CSC |
|
17/03/2022 |
09:02:59 |
1289 |
142.30 |
XLON |
xZKAsKU2DxB |
|
17/03/2022 |
09:02:56 |
1633 |
142.35 |
XLON |
xZKAsKU2D4F |
|
17/03/2022 |
08:59:24 |
1944 |
141.80 |
XLON |
xZKAsKU2BrR |
|
17/03/2022 |
08:59:24 |
1799 |
141.85 |
XLON |
xZKAsKU2Bqi |
|
17/03/2022 |
08:55:51 |
801 |
141.60 |
XLON |
xZKAsKU292E |
|
17/03/2022 |
08:55:51 |
1181 |
141.60 |
XLON |
xZKAsKU29Dj |
|
17/03/2022 |
08:54:30 |
595 |
141.80 |
XLON |
xZKAsKU3s3U |
|
17/03/2022 |
08:54:30 |
951 |
141.80 |
XLON |
xZKAsKU3s2W |
|
17/03/2022 |
08:54:28 |
1797 |
141.85 |
XLON |
xZKAsKU3s2P |
|
17/03/2022 |
08:52:00 |
1780 |
142.00 |
XLON |
xZKAsKU3qaQ |
|
17/03/2022 |
08:51:44 |
1164 |
142.05 |
XLON |
xZKAsKU3qrb |
|
17/03/2022 |
08:51:44 |
1657 |
142.10 |
XLON |
xZKAsKU3qrd |
|
17/03/2022 |
08:48:29 |
1169 |
141.85 |
XLON |
xZKAsKU3oyb |
|
17/03/2022 |
08:46:22 |
1044 |
142.25 |
XLON |
xZKAsKU3p2f |
|
17/03/2022 |
08:46:22 |
1044 |
142.30 |
XLON |
xZKAsKU3p2m |
|
17/03/2022 |
08:46:22 |
1489 |
142.35 |
XLON |
xZKAsKU3p2o |
|
17/03/2022 |
08:46:14 |
1652 |
142.40 |
XLON |
xZKAsKU3p9z |
|
17/03/2022 |
08:43:54 |
1352 |
142.20 |
XLON |
xZKAsKU3nis |
|
17/03/2022 |
08:43:01 |
1793 |
142.20 |
XLON |
xZKAsKU3n2H |
|
17/03/2022 |
08:42:41 |
1223 |
142.25 |
XLON |
xZKAsKU3nS@ |
|
17/03/2022 |
08:38:45 |
1427 |
142.30 |
XLON |
xZKAsKU3yhZ |
|
17/03/2022 |
08:38:45 |
2169 |
142.35 |
XLON |
xZKAsKU3yhb |
|
17/03/2022 |
08:38:22 |
11 |
142.50 |
XLON |
xZKAsKU3yuF |
|
17/03/2022 |
08:38:22 |
999 |
142.50 |
XLON |
xZKAsKU3yuI |
|
17/03/2022 |
08:34:46 |
1263 |
142.25 |
XLON |
xZKAsKU3xzO |
|
17/03/2022 |
08:33:36 |
687 |
142.25 |
XLON |
xZKAsKU3uet |
|
17/03/2022 |
08:33:36 |
576 |
142.25 |
XLON |
xZKAsKU3uev |
|
17/03/2022 |
08:32:30 |
1084 |
142.45 |
XLON |
xZKAsKU3veh |
|
17/03/2022 |
08:31:38 |
179 |
142.35 |
XLON |
xZKAsKU3vM0 |
|
17/03/2022 |
08:31:37 |
1263 |
142.40 |
XLON |
xZKAsKU3vHl |
|
17/03/2022 |
08:30:47 |
1261 |
142.80 |
XLON |
xZKAsKU3c5l |
|
17/03/2022 |
08:29:50 |
1138 |
143.00 |
XLON |
xZKAsKU3dmm |
|
17/03/2022 |
08:28:37 |
84 |
143.40 |
XLON |
xZKAsKU3avA |
|
17/03/2022 |
08:28:36 |
1013 |
143.45 |
XLON |
xZKAsKU3awh |
|
17/03/2022 |
08:28:36 |
1440 |
143.50 |
XLON |
xZKAsKU3awj |
|
17/03/2022 |
08:26:40 |
827 |
143.35 |
XLON |
xZKAsKU3bNw |
|
17/03/2022 |
08:24:53 |
1261 |
143.50 |
XLON |
xZKAsKU3ZXp |
|
17/03/2022 |
08:24:53 |
1842 |
143.55 |
XLON |
xZKAsKU3ZXr |
|
17/03/2022 |
08:24:53 |
1796 |
143.55 |
XLON |
xZKAsKU3ZXQ |
|
17/03/2022 |
08:24:43 |
1222 |
143.60 |
XLON |
xZKAsKU3Zf1 |
|
17/03/2022 |
08:20:59 |
316 |
143.85 |
XLON |
xZKAsKU3XNS |
|
17/03/2022 |
08:20:56 |
1756 |
143.90 |
XLON |
xZKAsKU3XGy |
|
17/03/2022 |
08:19:18 |
946 |
144.15 |
XLON |
xZKAsKU3lhE |
|
17/03/2022 |
08:19:18 |
1533 |
144.15 |
XLON |
xZKAsKU3lhL |
|
17/03/2022 |
08:18:08 |
1534 |
143.80 |
XLON |
xZKAsKU3ieF |
|
17/03/2022 |
08:16:55 |
1441 |
143.95 |
XLON |
xZKAsKU3jk$ |
|
17/03/2022 |
08:15:43 |
1624 |
144.05 |
XLON |
xZKAsKU3gbp |
|
17/03/2022 |
08:15:43 |
1624 |
144.15 |
XLON |
xZKAsKU3gb@ |
|
17/03/2022 |
08:14:19 |
1646 |
143.85 |
XLON |
xZKAsKU3hY2 |
|
17/03/2022 |
08:13:03 |
1645 |
143.75 |
XLON |
xZKAsKU3ef5 |
|
17/03/2022 |
08:12:11 |
1647 |
144.05 |
XLON |
xZKAsKU3eJC |
|
17/03/2022 |
08:11:26 |
513 |
143.80 |
XLON |
xZKAsKU3fuW |
|
17/03/2022 |
08:11:26 |
1200 |
143.80 |
XLON |
xZKAsKU3fuY |
|
17/03/2022 |
08:10:32 |
823 |
143.90 |
XLON |
xZKAsKU3MXw |
|
17/03/2022 |
08:10:31 |
1483 |
144.00 |
XLON |
xZKAsKU3MYg |
|
17/03/2022 |
08:08:24 |
921 |
143.50 |
XLON |
xZKAsKU3N8i |
|
17/03/2022 |
08:08:24 |
921 |
143.55 |
XLON |
xZKAsKU3N8o |
|
17/03/2022 |
08:08:18 |
1190 |
143.60 |
XLON |
xZKAsKU3NKm |
|
17/03/2022 |
08:07:35 |
988 |
143.40 |
XLON |
xZKAsKU3Kmf |
|
17/03/2022 |
08:07:21 |
907 |
143.50 |
XLON |
xZKAsKU3K0h |
|
17/03/2022 |
08:07:21 |
828 |
143.50 |
XLON |
xZKAsKU3K0j |
|
17/03/2022 |
08:06:07 |
7 |
143.90 |
XLON |
xZKAsKU3L7c |
|
17/03/2022 |
08:06:07 |
1256 |
143.90 |
XLON |
xZKAsKU3L7e |
|
17/03/2022 |
08:06:07 |
450 |
143.95 |
XLON |
xZKAsKU3L7s |
|
17/03/2022 |
08:06:07 |
327 |
143.95 |
XLON |
xZKAsKU3L7u |
|
17/03/2022 |
08:06:07 |
217 |
143.95 |
XLON |
xZKAsKU3L7w |
|
17/03/2022 |
08:06:07 |
367 |
143.95 |
XLON |
xZKAsKU3L7y |
|
17/03/2022 |
08:05:48 |
1055 |
144.00 |
XLON |
xZKAsKU3LV3 |
|
17/03/2022 |
08:05:48 |
473 |
144.05 |
XLON |
xZKAsKU3LV5 |
|
17/03/2022 |
08:05:48 |
1028 |
144.05 |
XLON |
xZKAsKU3LV7 |
|
17/03/2022 |
08:03:17 |
1391 |
143.55 |
XLON |
xZKAsKU3G5m |
|
17/03/2022 |
08:03:17 |
1559 |
143.60 |
XLON |
xZKAsKU3G5s |
|
17/03/2022 |
08:02:51 |
1237 |
143.55 |
XLON |
xZKAsKU3HWQ |
|
17/03/2022 |
08:02:31 |
1189 |
143.60 |
XLON |
xZKAsKU3Hy9 |
|
17/03/2022 |
08:02:31 |
48 |
143.60 |
XLON |
xZKAsKU3HyB |
|
17/03/2022 |
08:01:36 |
1504 |
143.45 |
XLON |
xZKAsKU3Uuj |
|
17/03/2022 |
08:01:36 |
1014 |
143.50 |
XLON |
xZKAsKU3Uul |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago Origin Enterprises (CDI)
- 4 hours ago SSP Group
- 4 hours ago Latham (James)
- 5 hours ago LSL Property Services