Transaction in Own Shares
21 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
18 March 2022 |
|
Number of ordinary shares purchased: |
441,725 |
|
Lowest price paid per share: |
140.80 pence |
|
Highest price paid per share: |
144.00 pence |
|
Average price paid per share: |
142.34 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 13,071,238 of its ordinary shares in treasury and has 3,635,856,227 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,635,856,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 18 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
18/03/2022 |
15:09:01 |
99 |
144.00 |
XLON |
xZKAsQJs6oG |
|
18/03/2022 |
15:09:01 |
590 |
144.00 |
XLON |
xZKAsQJs6oI |
|
18/03/2022 |
15:09:01 |
1144 |
144.00 |
XLON |
xZKAsQJs6oK |
|
18/03/2022 |
15:07:49 |
1519 |
143.95 |
XLON |
xZKAsQJs7rV |
|
18/03/2022 |
15:07:49 |
934 |
143.95 |
XLON |
xZKAsQJs7qf |
|
18/03/2022 |
15:07:05 |
1691 |
144.00 |
XLON |
xZKAsQJs7SS |
|
18/03/2022 |
15:07:05 |
2346 |
144.00 |
XLON |
xZKAsQJs7VZ |
|
18/03/2022 |
15:04:53 |
445 |
144.00 |
XLON |
xZKAsQJs564 |
|
18/03/2022 |
15:04:53 |
1000 |
144.00 |
XLON |
xZKAsQJs566 |
|
18/03/2022 |
15:04:53 |
897 |
144.00 |
XLON |
xZKAsQJs568 |
|
18/03/2022 |
15:03:48 |
1644 |
143.95 |
XLON |
xZKAsQJs2yo |
|
18/03/2022 |
15:03:48 |
2704 |
144.00 |
XLON |
xZKAsQJs2yq |
|
18/03/2022 |
15:01:07 |
1396 |
143.65 |
XLON |
xZKAsQJs0z5 |
|
18/03/2022 |
15:01:03 |
1380 |
143.65 |
XLON |
xZKAsQJs0vW |
|
18/03/2022 |
15:00:09 |
1758 |
143.25 |
XLON |
xZKAsQJs1qX |
|
18/03/2022 |
15:00:09 |
2501 |
143.30 |
XLON |
xZKAsQJs1qZ |
|
18/03/2022 |
14:58:44 |
1527 |
143.25 |
XLON |
xZKAsQJsE6I |
|
18/03/2022 |
14:58:17 |
759 |
143.25 |
XLON |
xZKAsQJsEI3 |
|
18/03/2022 |
14:58:17 |
388 |
143.25 |
XLON |
xZKAsQJsEI5 |
|
18/03/2022 |
14:57:57 |
2470 |
143.25 |
XLON |
xZKAsQJsFe3 |
|
18/03/2022 |
14:57:36 |
111 |
143.25 |
XLON |
xZKAsQJsF5z |
|
18/03/2022 |
14:56:36 |
1435 |
143.15 |
XLON |
xZKAsQJsCoi |
|
18/03/2022 |
14:55:19 |
1216 |
143.00 |
XLON |
xZKAsQJsDpE |
|
18/03/2022 |
14:54:40 |
929 |
143.20 |
XLON |
xZKAsQJsDUs |
|
18/03/2022 |
14:54:40 |
341 |
143.20 |
XLON |
xZKAsQJsDUz |
|
18/03/2022 |
14:54:40 |
316 |
143.20 |
XLON |
xZKAsQJsDU$ |
|
18/03/2022 |
14:54:40 |
520 |
143.20 |
XLON |
xZKAsQJsDU1 |
|
18/03/2022 |
14:54:39 |
1350 |
143.20 |
XLON |
xZKAsQJsDUR |
|
18/03/2022 |
14:53:25 |
2096 |
143.25 |
XLON |
xZKAsQJsAGx |
|
18/03/2022 |
14:52:55 |
1356 |
143.30 |
XLON |
xZKAsQJsBe4 |
|
18/03/2022 |
14:51:46 |
1135 |
143.35 |
XLON |
xZKAsQJsBQ4 |
|
18/03/2022 |
14:51:08 |
2300 |
143.35 |
XLON |
xZKAsQJs8x1 |
|
18/03/2022 |
14:50:19 |
1819 |
143.30 |
XLON |
xZKAsQJs9kV |
|
18/03/2022 |
14:49:33 |
1177 |
143.30 |
XLON |
xZKAsQJs9VI |
|
18/03/2022 |
14:48:43 |
909 |
143.30 |
XLON |
xZKAsQJts8w |
|
18/03/2022 |
14:48:20 |
1846 |
143.30 |
XLON |
xZKAsQJtsPU |
|
18/03/2022 |
14:47:19 |
950 |
143.25 |
XLON |
xZKAsQJttRi |
|
18/03/2022 |
14:46:41 |
1230 |
143.25 |
XLON |
xZKAsQJtqEf |
|
18/03/2022 |
14:46:22 |
767 |
143.25 |
XLON |
xZKAsQJtqQK |
|
18/03/2022 |
14:46:22 |
899 |
143.30 |
XLON |
xZKAsQJtqQM |
|
18/03/2022 |
14:46:22 |
706 |
143.30 |
XLON |
xZKAsQJtqQO |
|
18/03/2022 |
14:44:28 |
1157 |
143.30 |
XLON |
xZKAsQJto9m |
|
18/03/2022 |
14:44:28 |
1650 |
143.35 |
XLON |
xZKAsQJto9o |
|
18/03/2022 |
14:44:03 |
2669 |
143.40 |
XLON |
xZKAsQJtpbZ |
|
18/03/2022 |
14:42:09 |
1750 |
143.30 |
XLON |
xZKAsQJtm3A |
|
18/03/2022 |
14:39:57 |
292 |
143.00 |
XLON |
xZKAsQJt@7B |
|
18/03/2022 |
14:39:57 |
1176 |
143.00 |
XLON |
xZKAsQJt@7D |
|
18/03/2022 |
14:39:56 |
1485 |
143.05 |
XLON |
xZKAsQJt@0J |
|
18/03/2022 |
14:38:33 |
1473 |
143.10 |
XLON |
xZKAsQJt$2N |
|
18/03/2022 |
14:38:33 |
2096 |
143.15 |
XLON |
xZKAsQJt$2R |
|
18/03/2022 |
14:36:13 |
1886 |
142.95 |
XLON |
xZKAsQJtzx6 |
|
18/03/2022 |
14:36:13 |
2683 |
143.00 |
XLON |
xZKAsQJtzx8 |
|
18/03/2022 |
14:33:34 |
1683 |
143.00 |
XLON |
xZKAsQJtx4j |
|
18/03/2022 |
14:33:34 |
1840 |
143.00 |
XLON |
xZKAsQJtx7g |
|
18/03/2022 |
14:33:23 |
2689 |
143.00 |
XLON |
xZKAsQJtxLR |
|
18/03/2022 |
14:31:30 |
1707 |
143.00 |
XLON |
xZKAsQJtv3Z |
|
18/03/2022 |
14:31:04 |
2431 |
143.00 |
XLON |
xZKAsQJtvRB |
|
18/03/2022 |
14:29:03 |
1330 |
143.00 |
XLON |
xZKAsQJtd3t |
|
18/03/2022 |
14:28:01 |
1333 |
142.80 |
XLON |
xZKAsQJta$R |
|
18/03/2022 |
14:27:04 |
1032 |
143.00 |
XLON |
xZKAsQJtbmW |
|
18/03/2022 |
14:26:03 |
1177 |
143.10 |
XLON |
xZKAsQJtYjD |
|
18/03/2022 |
14:26:03 |
1270 |
143.10 |
XLON |
xZKAsQJtYi3 |
|
18/03/2022 |
14:24:20 |
1875 |
143.10 |
XLON |
xZKAsQJtZ4Z |
|
18/03/2022 |
14:23:26 |
1625 |
143.20 |
XLON |
xZKAsQJtWf3 |
|
18/03/2022 |
14:23:26 |
2317 |
143.25 |
XLON |
xZKAsQJtWf5 |
|
18/03/2022 |
14:22:10 |
1529 |
143.20 |
XLON |
xZKAsQJtXq5 |
|
18/03/2022 |
14:20:11 |
1561 |
143.05 |
XLON |
xZKAsQJtkI9 |
|
18/03/2022 |
14:19:03 |
1268 |
143.15 |
XLON |
xZKAsQJtl7Q |
|
18/03/2022 |
14:18:17 |
1262 |
143.20 |
XLON |
xZKAsQJtins |
|
18/03/2022 |
14:17:01 |
1906 |
143.15 |
XLON |
xZKAsQJtj$e |
|
18/03/2022 |
14:15:41 |
1225 |
143.35 |
XLON |
xZKAsQJtg4G |
|
18/03/2022 |
14:14:42 |
984 |
143.55 |
XLON |
xZKAsQJthuS |
|
18/03/2022 |
14:13:31 |
1481 |
143.70 |
XLON |
xZKAsQJte8Y |
|
18/03/2022 |
14:12:16 |
521 |
143.55 |
XLON |
xZKAsQJtf6s |
|
18/03/2022 |
14:12:16 |
1194 |
143.55 |
XLON |
xZKAsQJtf6u |
|
18/03/2022 |
14:12:16 |
2185 |
143.60 |
XLON |
xZKAsQJtf6w |
|
18/03/2022 |
14:12:16 |
255 |
143.60 |
XLON |
xZKAsQJtf6y |
|
18/03/2022 |
14:10:05 |
2573 |
143.20 |
XLON |
xZKAsQJtNWm |
|
18/03/2022 |
14:09:56 |
1042 |
143.20 |
XLON |
xZKAsQJtNlo |
|
18/03/2022 |
14:09:56 |
1154 |
143.20 |
XLON |
xZKAsQJtNl8 |
|
18/03/2022 |
14:09:56 |
30 |
143.15 |
XLON |
xZKAsQJtNlA |
|
18/03/2022 |
14:08:59 |
1868 |
143.00 |
XLON |
xZKAsQJtNK4 |
|
18/03/2022 |
14:08:04 |
27 |
142.95 |
XLON |
xZKAsQJtKvE |
|
18/03/2022 |
14:03:40 |
320 |
142.50 |
XLON |
xZKAsQJtGpG |
|
18/03/2022 |
14:03:40 |
1452 |
142.50 |
XLON |
xZKAsQJtGpI |
|
18/03/2022 |
14:01:51 |
1506 |
142.20 |
XLON |
xZKAsQJtHMP |
|
18/03/2022 |
14:00:32 |
948 |
142.00 |
XLON |
xZKAsQJtUGm |
|
18/03/2022 |
13:59:58 |
1177 |
142.10 |
XLON |
xZKAsQJtV72 |
|
18/03/2022 |
13:59:08 |
1501 |
142.05 |
XLON |
xZKAsQJtSnW |
|
18/03/2022 |
13:58:57 |
295 |
141.90 |
XLON |
xZKAsQJtSFh |
|
18/03/2022 |
13:58:57 |
1681 |
141.90 |
XLON |
xZKAsQJtSFj |
|
18/03/2022 |
13:57:36 |
1766 |
141.90 |
XLON |
xZKAsQJtTvA |
|
18/03/2022 |
13:57:12 |
148 |
141.85 |
XLON |
xZKAsQJtT8F |
|
18/03/2022 |
13:55:32 |
1471 |
141.95 |
XLON |
xZKAsQJtRdD |
|
18/03/2022 |
13:54:27 |
1591 |
142.05 |
XLON |
xZKAsQJtOlg |
|
18/03/2022 |
13:53:12 |
1500 |
142.05 |
XLON |
xZKAsQJtPjm |
|
18/03/2022 |
13:53:03 |
1423 |
142.05 |
XLON |
xZKAsQJtPh$ |
|
18/03/2022 |
13:51:08 |
1177 |
142.10 |
XLON |
xZKAsQJt6Fn |
|
18/03/2022 |
13:50:05 |
544 |
142.15 |
XLON |
xZKAsQJt7w0 |
|
18/03/2022 |
13:50:05 |
1030 |
142.15 |
XLON |
xZKAsQJt7w2 |
|
18/03/2022 |
13:50:00 |
1238 |
142.15 |
XLON |
xZKAsQJt76B |
|
18/03/2022 |
13:50:00 |
146 |
142.15 |
XLON |
xZKAsQJt76D |
|
18/03/2022 |
13:47:14 |
1177 |
142.15 |
XLON |
xZKAsQJt5pt |
|
18/03/2022 |
13:45:14 |
1090 |
142.30 |
XLON |
xZKAsQJt2De |
|
18/03/2022 |
13:45:14 |
77 |
142.30 |
XLON |
xZKAsQJt2Dj |
|
18/03/2022 |
13:45:11 |
1358 |
142.30 |
XLON |
xZKAsQJt29k |
|
18/03/2022 |
13:42:33 |
162 |
142.15 |
XLON |
xZKAsQJt053 |
|
18/03/2022 |
13:42:33 |
1521 |
142.15 |
XLON |
xZKAsQJt055 |
|
18/03/2022 |
13:40:51 |
1177 |
142.15 |
XLON |
xZKAsQJt1KC |
|
18/03/2022 |
13:39:21 |
1087 |
142.15 |
XLON |
xZKAsQJtEGf |
|
18/03/2022 |
13:38:37 |
1086 |
142.20 |
XLON |
xZKAsQJtFs3 |
|
18/03/2022 |
13:37:35 |
1080 |
142.35 |
XLON |
xZKAsQJtFNR |
|
18/03/2022 |
13:36:32 |
2153 |
142.35 |
XLON |
xZKAsQJtC4O |
|
18/03/2022 |
13:34:15 |
1032 |
141.80 |
XLON |
xZKAsQJtAip |
|
18/03/2022 |
13:33:14 |
658 |
142.00 |
XLON |
xZKAsQJtAKA |
|
18/03/2022 |
13:33:14 |
402 |
142.00 |
XLON |
xZKAsQJtAKC |
|
18/03/2022 |
13:33:02 |
1518 |
142.00 |
XLON |
xZKAsQJtASG |
|
18/03/2022 |
13:30:27 |
1803 |
141.85 |
XLON |
xZKAsQJt8AF |
|
18/03/2022 |
13:28:31 |
1541 |
141.80 |
XLON |
xZKAsQJmsw5 |
|
18/03/2022 |
13:26:23 |
997 |
142.00 |
XLON |
xZKAsQJmtUa |
|
18/03/2022 |
13:26:23 |
1339 |
142.00 |
XLON |
xZKAsQJmtUo |
|
18/03/2022 |
13:25:55 |
24 |
142.05 |
XLON |
xZKAsQJmqst |
|
18/03/2022 |
13:25:55 |
2414 |
142.05 |
XLON |
xZKAsQJmqsv |
|
18/03/2022 |
13:25:36 |
1009 |
142.05 |
XLON |
xZKAsQJmq54 |
|
18/03/2022 |
13:24:21 |
2007 |
141.95 |
XLON |
xZKAsQJmrnZ |
|
18/03/2022 |
13:24:19 |
1711 |
141.95 |
XLON |
xZKAsQJmrmU |
|
18/03/2022 |
13:24:19 |
278 |
141.95 |
XLON |
xZKAsQJmrpW |
|
18/03/2022 |
13:15:02 |
1135 |
141.55 |
XLON |
xZKAsQJm@52 |
|
18/03/2022 |
13:15:02 |
1617 |
141.60 |
XLON |
xZKAsQJm@56 |
|
18/03/2022 |
13:15:02 |
2594 |
141.65 |
XLON |
xZKAsQJm@58 |
|
18/03/2022 |
13:15:02 |
1942 |
141.65 |
XLON |
xZKAsQJm@5N |
|
18/03/2022 |
13:12:02 |
1846 |
141.70 |
XLON |
xZKAsQJm$HR |
|
18/03/2022 |
13:09:02 |
238 |
141.70 |
XLON |
xZKAsQJmzqM |
|
18/03/2022 |
13:09:02 |
1666 |
141.70 |
XLON |
xZKAsQJmzqO |
|
18/03/2022 |
13:09:02 |
133 |
141.70 |
XLON |
xZKAsQJmztn |
|
18/03/2022 |
13:09:02 |
1764 |
141.70 |
XLON |
xZKAsQJmztp |
|
18/03/2022 |
13:07:02 |
1337 |
141.75 |
XLON |
xZKAsQJmwlR |
|
18/03/2022 |
13:06:57 |
1917 |
141.75 |
XLON |
xZKAsQJmwgS |
|
18/03/2022 |
13:02:15 |
1649 |
141.75 |
XLON |
xZKAsQJmu1T |
|
18/03/2022 |
13:02:14 |
1862 |
141.80 |
XLON |
xZKAsQJmu0u |
|
18/03/2022 |
13:00:31 |
410 |
141.75 |
XLON |
xZKAsQJmv1T |
|
18/03/2022 |
13:00:02 |
1177 |
141.85 |
XLON |
xZKAsQJmvIg |
|
18/03/2022 |
12:59:59 |
1177 |
141.85 |
XLON |
xZKAsQJmvSu |
|
18/03/2022 |
12:59:02 |
2193 |
141.85 |
XLON |
xZKAsQJmcsn |
|
18/03/2022 |
12:53:13 |
892 |
141.85 |
XLON |
xZKAsQJmbpk |
|
18/03/2022 |
12:51:46 |
1436 |
141.80 |
XLON |
xZKAsQJmYi3 |
|
18/03/2022 |
12:50:17 |
1849 |
141.85 |
XLON |
xZKAsQJmZbI |
|
18/03/2022 |
12:50:02 |
94 |
141.90 |
XLON |
xZKAsQJmZls |
|
18/03/2022 |
12:50:02 |
2052 |
141.90 |
XLON |
xZKAsQJmZlu |
|
18/03/2022 |
12:47:14 |
2022 |
141.90 |
XLON |
xZKAsQJmWCy |
|
18/03/2022 |
12:45:41 |
2320 |
141.90 |
XLON |
xZKAsQJmXsN |
|
18/03/2022 |
12:44:07 |
1301 |
141.90 |
XLON |
xZKAsQJmXQX |
|
18/03/2022 |
12:44:07 |
652 |
141.90 |
XLON |
xZKAsQJmXQZ |
|
18/03/2022 |
12:42:34 |
1655 |
141.85 |
XLON |
xZKAsQJmkGc |
|
18/03/2022 |
12:37:28 |
1043 |
141.85 |
XLON |
xZKAsQJmj9g |
|
18/03/2022 |
12:37:14 |
1495 |
141.90 |
XLON |
xZKAsQJmjK@ |
|
18/03/2022 |
12:36:10 |
1366 |
141.90 |
XLON |
xZKAsQJmgrk |
|
18/03/2022 |
12:33:03 |
1178 |
141.80 |
XLON |
xZKAsQJmhLC |
|
18/03/2022 |
12:33:02 |
1177 |
141.90 |
XLON |
xZKAsQJmhKD |
|
18/03/2022 |
12:30:24 |
1005 |
141.95 |
XLON |
xZKAsQJmeSH |
|
18/03/2022 |
12:30:03 |
1668 |
142.00 |
XLON |
xZKAsQJmfj@ |
|
18/03/2022 |
12:26:45 |
1195 |
141.90 |
XLON |
xZKAsQJmM9z |
|
18/03/2022 |
12:26:45 |
1274 |
141.90 |
XLON |
xZKAsQJmM94 |
|
18/03/2022 |
12:24:04 |
1784 |
141.85 |
XLON |
xZKAsQJmNTI |
|
18/03/2022 |
12:22:08 |
1567 |
141.95 |
XLON |
xZKAsQJmK8c |
|
18/03/2022 |
12:21:26 |
1603 |
142.00 |
XLON |
xZKAsQJmKRR |
|
18/03/2022 |
12:19:51 |
255 |
141.70 |
XLON |
xZKAsQJmLAg |
|
18/03/2022 |
12:19:51 |
1730 |
141.70 |
XLON |
xZKAsQJmLAi |
|
18/03/2022 |
12:15:37 |
1313 |
141.60 |
XLON |
xZKAsQJmJRM |
|
18/03/2022 |
12:14:01 |
907 |
141.60 |
XLON |
xZKAsQJmGI8 |
|
18/03/2022 |
12:13:06 |
203 |
141.65 |
XLON |
xZKAsQJmHzf |
|
18/03/2022 |
12:13:06 |
1565 |
141.65 |
XLON |
xZKAsQJmHzh |
|
18/03/2022 |
12:13:06 |
2514 |
141.70 |
XLON |
xZKAsQJmHzj |
|
18/03/2022 |
12:09:40 |
1108 |
141.55 |
XLON |
xZKAsQJmUTN |
|
18/03/2022 |
12:06:21 |
1106 |
141.55 |
XLON |
xZKAsQJmSLG |
|
18/03/2022 |
12:04:54 |
1354 |
141.60 |
XLON |
xZKAsQJmTPx |
|
18/03/2022 |
12:02:08 |
1515 |
141.35 |
XLON |
xZKAsQJmOeK |
|
18/03/2022 |
12:02:08 |
1515 |
141.40 |
XLON |
xZKAsQJmOhW |
|
18/03/2022 |
12:01:53 |
204 |
141.45 |
XLON |
xZKAsQJmOzH |
|
18/03/2022 |
12:01:53 |
1132 |
141.45 |
XLON |
xZKAsQJmOzJ |
|
18/03/2022 |
11:59:43 |
885 |
141.35 |
XLON |
xZKAsQJmP9X |
|
18/03/2022 |
11:59:43 |
1264 |
141.40 |
XLON |
xZKAsQJmP9Z |
|
18/03/2022 |
11:59:30 |
67 |
141.50 |
XLON |
xZKAsQJmPGA |
|
18/03/2022 |
11:59:30 |
1246 |
141.50 |
XLON |
xZKAsQJmPGC |
|
18/03/2022 |
11:57:02 |
1673 |
141.55 |
XLON |
xZKAsQJm7DE |
|
18/03/2022 |
11:53:09 |
1991 |
141.55 |
XLON |
xZKAsQJm2lw |
|
18/03/2022 |
11:50:47 |
910 |
141.55 |
XLON |
xZKAsQJm3jq |
|
18/03/2022 |
11:48:57 |
1163 |
141.60 |
XLON |
xZKAsQJm3IE |
|
18/03/2022 |
11:45:20 |
914 |
141.80 |
XLON |
xZKAsQJm1nY |
|
18/03/2022 |
11:43:27 |
1172 |
141.90 |
XLON |
xZKAsQJmEhy |
|
18/03/2022 |
11:43:11 |
1363 |
141.90 |
XLON |
xZKAsQJmE$q |
|
18/03/2022 |
11:42:44 |
1888 |
141.70 |
XLON |
xZKAsQJmEE5 |
|
18/03/2022 |
11:39:34 |
1708 |
141.40 |
XLON |
xZKAsQJmFJf |
|
18/03/2022 |
11:31:16 |
1159 |
141.00 |
XLON |
xZKAsQJmAJW |
|
18/03/2022 |
11:28:38 |
1149 |
140.80 |
XLON |
xZKAsQJm8YM |
|
18/03/2022 |
11:26:39 |
1244 |
141.10 |
XLON |
xZKAsQJm9e1 |
|
18/03/2022 |
11:26:36 |
1763 |
141.15 |
XLON |
xZKAsQJm9gc |
|
18/03/2022 |
11:22:35 |
1487 |
141.30 |
XLON |
xZKAsQJntps |
|
18/03/2022 |
11:19:09 |
2029 |
141.40 |
XLON |
xZKAsQJnqTp |
|
18/03/2022 |
11:19:09 |
185 |
141.40 |
XLON |
xZKAsQJnqT9 |
|
18/03/2022 |
11:19:09 |
1801 |
141.40 |
XLON |
xZKAsQJnqTB |
|
18/03/2022 |
11:12:36 |
1219 |
141.30 |
XLON |
xZKAsQJnpKh |
|
18/03/2022 |
11:10:25 |
1055 |
141.00 |
XLON |
xZKAsQJnmNp |
|
18/03/2022 |
11:09:33 |
1336 |
141.00 |
XLON |
xZKAsQJnnlH |
|
18/03/2022 |
11:07:42 |
906 |
141.20 |
XLON |
xZKAsQJn@i9 |
|
18/03/2022 |
11:07:39 |
1122 |
141.20 |
XLON |
xZKAsQJn@kw |
|
18/03/2022 |
11:06:39 |
1121 |
141.10 |
XLON |
xZKAsQJn@2d |
|
18/03/2022 |
11:05:28 |
1894 |
141.15 |
XLON |
xZKAsQJn$gK |
|
18/03/2022 |
11:03:24 |
1177 |
140.95 |
XLON |
xZKAsQJnyqo |
|
18/03/2022 |
11:03:24 |
1626 |
140.95 |
XLON |
xZKAsQJnyqu |
|
18/03/2022 |
11:03:24 |
365 |
140.95 |
XLON |
xZKAsQJnyqw |
|
18/03/2022 |
11:01:56 |
1177 |
141.20 |
XLON |
xZKAsQJnzdU |
|
18/03/2022 |
11:01:13 |
1085 |
141.35 |
XLON |
xZKAsQJnz5O |
|
18/03/2022 |
11:01:13 |
499 |
141.35 |
XLON |
xZKAsQJnz5Q |
|
18/03/2022 |
11:00:04 |
1484 |
141.35 |
XLON |
xZKAsQJnwg3 |
|
18/03/2022 |
11:00:00 |
384 |
141.35 |
XLON |
xZKAsQJnwpS |
|
18/03/2022 |
10:59:00 |
987 |
141.40 |
XLON |
xZKAsQJnubH |
|
18/03/2022 |
10:58:39 |
804 |
141.45 |
XLON |
xZKAsQJnvBP |
|
18/03/2022 |
10:58:39 |
319 |
141.45 |
XLON |
xZKAsQJnvBT |
|
18/03/2022 |
10:58:30 |
1157 |
141.45 |
XLON |
xZKAsQJncwn |
|
18/03/2022 |
10:58:29 |
384 |
141.45 |
XLON |
xZKAsQJnc4$ |
|
18/03/2022 |
10:58:24 |
318 |
141.45 |
XLON |
xZKAsQJncU0 |
|
18/03/2022 |
10:57:27 |
1984 |
141.35 |
XLON |
xZKAsQJnktG |
|
18/03/2022 |
10:56:15 |
137 |
141.30 |
XLON |
xZKAsQJnN4X |
|
18/03/2022 |
10:56:15 |
1848 |
141.30 |
XLON |
xZKAsQJnN4y |
|
18/03/2022 |
10:55:14 |
1316 |
141.45 |
XLON |
xZKAsQJnVjl |
|
18/03/2022 |
10:54:30 |
1820 |
141.45 |
XLON |
xZKAsQJnPHM |
|
18/03/2022 |
10:54:30 |
126 |
141.45 |
XLON |
xZKAsQJnPJo |
|
18/03/2022 |
10:54:14 |
384 |
141.40 |
XLON |
xZKAsQJn45E |
|
18/03/2022 |
10:54:04 |
318 |
141.50 |
XLON |
xZKAsQJn2Xa |
|
18/03/2022 |
10:54:04 |
390 |
141.50 |
XLON |
xZKAsQJn2XY |
|
18/03/2022 |
10:54:04 |
1266 |
141.50 |
XLON |
xZKAsQJn2cU |
|
18/03/2022 |
10:54:04 |
1902 |
141.55 |
XLON |
xZKAsQJn2cS |
|
18/03/2022 |
10:52:15 |
779 |
141.45 |
XLON |
xZKAsQJopjn |
|
18/03/2022 |
10:52:14 |
384 |
141.45 |
XLON |
xZKAsQJopqM |
|
18/03/2022 |
10:52:11 |
1361 |
141.45 |
XLON |
xZKAsQJopOi |
|
18/03/2022 |
10:51:18 |
149 |
141.55 |
XLON |
xZKAsQJoxR1 |
|
18/03/2022 |
10:51:18 |
1295 |
141.55 |
XLON |
xZKAsQJoxR3 |
|
18/03/2022 |
10:51:15 |
307 |
141.55 |
XLON |
xZKAsQJouxr |
|
18/03/2022 |
10:51:15 |
1256 |
141.55 |
XLON |
xZKAsQJouwI |
|
18/03/2022 |
10:50:10 |
1841 |
141.55 |
XLON |
xZKAsQJokkv |
|
18/03/2022 |
10:49:12 |
1500 |
141.70 |
XLON |
xZKAsQJoiYh |
|
18/03/2022 |
10:47:44 |
1677 |
141.65 |
XLON |
xZKAsQJojYb |
|
18/03/2022 |
10:45:51 |
1121 |
141.70 |
XLON |
xZKAsQJogrj |
|
18/03/2022 |
10:44:24 |
1177 |
141.70 |
XLON |
xZKAsQJohj@ |
|
18/03/2022 |
10:43:00 |
2311 |
141.95 |
XLON |
xZKAsQJohRW |
|
18/03/2022 |
10:39:50 |
905 |
141.95 |
XLON |
xZKAsQJofM4 |
|
18/03/2022 |
10:38:55 |
1811 |
142.00 |
XLON |
xZKAsQJoMec |
|
18/03/2022 |
10:36:34 |
1272 |
141.95 |
XLON |
xZKAsQJoNJa |
|
18/03/2022 |
10:35:23 |
1177 |
141.85 |
XLON |
xZKAsQJoK$0 |
|
18/03/2022 |
10:33:44 |
1066 |
142.05 |
XLON |
xZKAsQJoLj7 |
|
18/03/2022 |
10:33:30 |
1035 |
142.10 |
XLON |
xZKAsQJoLoJ |
|
18/03/2022 |
10:33:30 |
734 |
142.10 |
XLON |
xZKAsQJoLoL |
|
18/03/2022 |
10:28:03 |
1708 |
142.30 |
XLON |
xZKAsQJoG0G |
|
18/03/2022 |
10:28:03 |
1708 |
142.35 |
XLON |
xZKAsQJoG0I |
|
18/03/2022 |
10:26:19 |
1913 |
142.40 |
XLON |
xZKAsQJoH5R |
|
18/03/2022 |
10:24:52 |
1405 |
142.30 |
XLON |
xZKAsQJoUzq |
|
18/03/2022 |
10:24:26 |
1704 |
142.30 |
XLON |
xZKAsQJoU0o |
|
18/03/2022 |
10:21:38 |
1364 |
142.20 |
XLON |
xZKAsQJoSsT |
|
18/03/2022 |
10:21:38 |
2218 |
142.25 |
XLON |
xZKAsQJoSsV |
|
18/03/2022 |
10:19:50 |
27 |
142.20 |
XLON |
xZKAsQJoTxx |
|
18/03/2022 |
10:19:50 |
1697 |
142.20 |
XLON |
xZKAsQJoTxz |
|
18/03/2022 |
10:19:47 |
1177 |
142.25 |
XLON |
xZKAsQJoT5k |
|
18/03/2022 |
10:18:44 |
1177 |
142.55 |
XLON |
xZKAsQJoQi1 |
|
18/03/2022 |
10:18:40 |
1177 |
142.55 |
XLON |
xZKAsQJoQfm |
|
18/03/2022 |
10:17:52 |
1400 |
142.60 |
XLON |
xZKAsQJoQKo |
|
18/03/2022 |
10:17:44 |
1761 |
142.65 |
XLON |
xZKAsQJoQIe |
|
18/03/2022 |
10:16:48 |
1270 |
142.40 |
XLON |
xZKAsQJoRC1 |
|
18/03/2022 |
10:16:43 |
1719 |
142.35 |
XLON |
xZKAsQJoRBs |
|
18/03/2022 |
10:15:50 |
1079 |
142.20 |
XLON |
xZKAsQJoOF3 |
|
18/03/2022 |
10:15:46 |
1325 |
142.25 |
XLON |
xZKAsQJoO8s |
|
18/03/2022 |
10:15:34 |
1991 |
142.30 |
XLON |
xZKAsQJoOJz |
|
18/03/2022 |
10:15:17 |
1177 |
142.40 |
XLON |
xZKAsQJoP@q |
|
18/03/2022 |
10:09:54 |
1177 |
142.50 |
XLON |
xZKAsQJo4ue |
|
18/03/2022 |
10:05:32 |
1937 |
142.45 |
XLON |
xZKAsQJo2Pq |
|
18/03/2022 |
10:04:12 |
1545 |
142.40 |
XLON |
xZKAsQJo3Bu |
|
18/03/2022 |
09:59:21 |
1848 |
142.30 |
XLON |
xZKAsQJoEMg |
|
18/03/2022 |
09:59:21 |
1848 |
142.35 |
XLON |
xZKAsQJoEMp |
|
18/03/2022 |
09:57:49 |
2025 |
142.40 |
XLON |
xZKAsQJoF1H |
|
18/03/2022 |
09:56:15 |
1177 |
142.45 |
XLON |
xZKAsQJoCmX |
|
18/03/2022 |
09:53:49 |
1253 |
142.50 |
XLON |
xZKAsQJoD5a |
|
18/03/2022 |
09:51:19 |
1967 |
142.55 |
XLON |
xZKAsQJoADy |
|
18/03/2022 |
09:49:02 |
1123 |
142.50 |
XLON |
xZKAsQJoBGp |
|
18/03/2022 |
09:47:01 |
1214 |
142.55 |
XLON |
xZKAsQJo88X |
|
18/03/2022 |
09:46:34 |
380 |
142.60 |
XLON |
xZKAsQJo8Sb |
|
18/03/2022 |
09:46:34 |
1009 |
142.60 |
XLON |
xZKAsQJo8Sd |
|
18/03/2022 |
09:43:34 |
1177 |
142.50 |
XLON |
xZKAsQJpswT |
|
18/03/2022 |
09:43:20 |
1671 |
142.50 |
XLON |
xZKAsQJps30 |
|
18/03/2022 |
09:42:34 |
1177 |
142.60 |
XLON |
xZKAsQJpsRB |
|
18/03/2022 |
09:42:31 |
1177 |
142.65 |
XLON |
xZKAsQJptbZ |
|
18/03/2022 |
09:40:18 |
1523 |
142.45 |
XLON |
xZKAsQJpqdE |
|
18/03/2022 |
09:34:06 |
1885 |
142.15 |
XLON |
xZKAsQJpp$E |
|
18/03/2022 |
09:30:44 |
1328 |
142.10 |
XLON |
xZKAsQJpncY |
|
18/03/2022 |
09:29:02 |
1113 |
142.35 |
XLON |
xZKAsQJp@vA |
|
18/03/2022 |
09:29:02 |
256 |
142.35 |
XLON |
xZKAsQJp@vC |
|
18/03/2022 |
09:27:09 |
1409 |
142.35 |
XLON |
xZKAsQJp$y$ |
|
18/03/2022 |
09:24:36 |
437 |
142.40 |
XLON |
xZKAsQJpyKv |
|
18/03/2022 |
09:24:33 |
1177 |
142.45 |
XLON |
xZKAsQJpyM2 |
|
18/03/2022 |
09:24:33 |
1296 |
142.50 |
XLON |
xZKAsQJpyMA |
|
18/03/2022 |
09:21:13 |
1173 |
142.40 |
XLON |
xZKAsQJpwwP |
|
18/03/2022 |
09:19:14 |
1177 |
142.45 |
XLON |
xZKAsQJpxwY |
|
18/03/2022 |
09:18:59 |
1441 |
142.45 |
XLON |
xZKAsQJpxCz |
|
18/03/2022 |
09:15:06 |
161 |
142.50 |
XLON |
xZKAsQJpvR2 |
|
18/03/2022 |
09:15:06 |
267 |
142.50 |
XLON |
xZKAsQJpvR4 |
|
18/03/2022 |
09:15:06 |
724 |
142.50 |
XLON |
xZKAsQJpvR6 |
|
18/03/2022 |
09:15:06 |
1642 |
142.55 |
XLON |
xZKAsQJpvR8 |
|
18/03/2022 |
09:10:41 |
2062 |
142.60 |
XLON |
xZKAsQJpaKm |
|
18/03/2022 |
09:06:49 |
1894 |
142.55 |
XLON |
xZKAsQJpYIK |
|
18/03/2022 |
09:06:49 |
689 |
142.55 |
XLON |
xZKAsQJpYIR |
|
18/03/2022 |
09:06:49 |
1118 |
142.55 |
XLON |
xZKAsQJpYIT |
|
18/03/2022 |
09:03:34 |
1363 |
142.50 |
XLON |
xZKAsQJpWIC |
|
18/03/2022 |
09:00:35 |
1336 |
142.40 |
XLON |
xZKAsQJpkRF |
|
18/03/2022 |
09:00:35 |
1094 |
142.45 |
XLON |
xZKAsQJpkQx |
|
18/03/2022 |
09:00:35 |
1188 |
142.45 |
XLON |
xZKAsQJpkQ3 |
|
18/03/2022 |
09:00:15 |
1177 |
142.45 |
XLON |
xZKAsQJplf$ |
|
18/03/2022 |
08:53:07 |
269 |
142.40 |
XLON |
xZKAsQJpee7 |
|
18/03/2022 |
08:53:07 |
1700 |
142.40 |
XLON |
xZKAsQJpee9 |
|
18/03/2022 |
08:50:55 |
1013 |
142.30 |
XLON |
xZKAsQJpfB8 |
|
18/03/2022 |
08:48:32 |
1265 |
142.10 |
XLON |
xZKAsQJpNtA |
|
18/03/2022 |
08:48:30 |
1802 |
142.15 |
XLON |
xZKAsQJpNyy |
|
18/03/2022 |
08:41:41 |
1250 |
142.35 |
XLON |
xZKAsQJpJ4I |
|
18/03/2022 |
08:41:41 |
1250 |
142.40 |
XLON |
xZKAsQJpJ4R |
|
18/03/2022 |
08:39:37 |
1418 |
142.45 |
XLON |
xZKAsQJpGFT |
|
18/03/2022 |
08:38:03 |
2066 |
142.45 |
XLON |
xZKAsQJpH13 |
|
18/03/2022 |
08:34:45 |
1098 |
142.35 |
XLON |
xZKAsQJpVF5 |
|
18/03/2022 |
08:33:13 |
1097 |
142.40 |
XLON |
xZKAsQJpSA2 |
|
18/03/2022 |
08:30:31 |
1065 |
142.70 |
XLON |
xZKAsQJpQ@0 |
|
18/03/2022 |
08:28:59 |
1227 |
142.90 |
XLON |
xZKAsQJpR1e |
|
18/03/2022 |
08:28:59 |
1177 |
142.90 |
XLON |
xZKAsQJpR1v |
|
18/03/2022 |
08:25:47 |
1160 |
142.80 |
XLON |
xZKAsQJpPJY |
|
18/03/2022 |
08:24:15 |
1274 |
142.85 |
XLON |
xZKAsQJp6Sk |
|
18/03/2022 |
08:24:01 |
400 |
142.85 |
XLON |
xZKAsQJp7Y7 |
|
18/03/2022 |
08:24:01 |
993 |
142.85 |
XLON |
xZKAsQJp7Y9 |
|
18/03/2022 |
08:22:30 |
1502 |
142.60 |
XLON |
xZKAsQJp4ms |
|
18/03/2022 |
08:19:30 |
915 |
142.45 |
XLON |
xZKAsQJp2uu |
|
18/03/2022 |
08:18:23 |
914 |
142.35 |
XLON |
xZKAsQJp3oJ |
|
18/03/2022 |
08:17:01 |
1832 |
142.75 |
XLON |
xZKAsQJp0xG |
|
18/03/2022 |
08:15:02 |
1907 |
142.80 |
XLON |
xZKAsQJpEt@ |
|
18/03/2022 |
08:12:59 |
953 |
142.90 |
XLON |
xZKAsQJpFUO |
|
18/03/2022 |
08:12:15 |
1907 |
142.90 |
XLON |
xZKAsQJpC3W |
|
18/03/2022 |
08:10:07 |
908 |
142.80 |
XLON |
xZKAsQJpAuB |
|
18/03/2022 |
08:10:07 |
1353 |
142.85 |
XLON |
xZKAsQJpAuD |
|
18/03/2022 |
08:08:58 |
1767 |
142.30 |
XLON |
xZKAsQJpBMw |
|
18/03/2022 |
08:06:00 |
2115 |
142.40 |
XLON |
xZKAsQJis@t |
|
18/03/2022 |
08:04:05 |
215 |
142.15 |
XLON |
xZKAsQJiqlw |
|
18/03/2022 |
08:04:02 |
1130 |
142.20 |
XLON |
xZKAsQJiqhK |
|
18/03/2022 |
08:03:52 |
869 |
142.20 |
XLON |
xZKAsQJiqwQ |
|
18/03/2022 |
08:03:52 |
370 |
142.20 |
XLON |
xZKAsQJiqwS |
|
18/03/2022 |
08:02:32 |
972 |
142.20 |
XLON |
xZKAsQJirAa |
|
18/03/2022 |
08:01:53 |
237 |
142.15 |
XLON |
xZKAsQJio0q |
|
18/03/2022 |
08:01:53 |
1266 |
142.20 |
XLON |
xZKAsQJio0v |
|
18/03/2022 |
08:01:53 |
245 |
142.20 |
XLON |
xZKAsQJio0x |
|
18/03/2022 |
08:01:52 |
451 |
142.15 |
XLON |
xZKAsQJio33 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Invinity Energy Systems
- 1 hour ago Star Energy Group Plc
- 1 hour ago Literacy Capital
- 15 hours ago Schroder Income Growth Fund
- 15 hours ago Schroder Income Growth Fund