Transaction in Own Shares
23 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
22 March 2022 |
|
Number of ordinary shares purchased: |
400,000 |
|
Lowest price paid per share: |
142.65 pence |
|
Highest price paid per share: |
145.05 pence |
|
Average price paid per share: |
143.84 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 13,871,238 of its ordinary shares in treasury and has 3,635,056,227 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,635,056,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 22 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
22/03/2022 |
16:27:09 |
1081 |
144.00 |
XLON |
xZKAtb5ISGH |
|
22/03/2022 |
16:26:32 |
966 |
144.05 |
XLON |
xZKAtb5ITgk |
|
22/03/2022 |
16:26:03 |
951 |
144.00 |
XLON |
xZKAtb5IT6@ |
|
22/03/2022 |
16:25:51 |
1969 |
144.05 |
XLON |
xZKAtb5ITTM |
|
22/03/2022 |
16:24:32 |
1902 |
144.00 |
XLON |
xZKAtb5IQUf |
|
22/03/2022 |
16:23:31 |
1390 |
143.95 |
XLON |
xZKAtb5IRF5 |
|
22/03/2022 |
16:22:40 |
1875 |
144.00 |
XLON |
xZKAtb5IOwo |
|
22/03/2022 |
16:21:52 |
1075 |
143.90 |
XLON |
xZKAtb5IPtL |
|
22/03/2022 |
16:21:12 |
1779 |
144.00 |
XLON |
xZKAtb5IPGJ |
|
22/03/2022 |
16:20:05 |
1679 |
143.90 |
XLON |
xZKAtb5I6G2 |
|
22/03/2022 |
16:19:57 |
1208 |
143.90 |
XLON |
xZKAtb5I7az |
|
22/03/2022 |
16:19:56 |
1075 |
143.95 |
XLON |
xZKAtb5I7aQ |
|
22/03/2022 |
16:17:40 |
873 |
143.95 |
XLON |
xZKAtb5I5Di |
|
22/03/2022 |
16:17:07 |
756 |
144.00 |
XLON |
xZKAtb5I2iB |
|
22/03/2022 |
16:17:07 |
1051 |
144.00 |
XLON |
xZKAtb5I2lh |
|
22/03/2022 |
16:15:52 |
1360 |
143.95 |
XLON |
xZKAtb5I3vE |
|
22/03/2022 |
16:15:22 |
1355 |
144.10 |
XLON |
xZKAtb5I0lQ |
|
22/03/2022 |
16:14:18 |
1138 |
144.15 |
XLON |
xZKAtb5I1aW |
|
22/03/2022 |
16:13:51 |
1828 |
144.20 |
XLON |
xZKAtb5I1uv |
|
22/03/2022 |
16:12:10 |
1551 |
144.20 |
XLON |
xZKAtb5IEFb |
|
22/03/2022 |
16:12:01 |
1512 |
144.15 |
XLON |
xZKAtb5IEHv |
|
22/03/2022 |
16:11:02 |
1731 |
144.20 |
XLON |
xZKAtb5IF4F |
|
22/03/2022 |
16:11:02 |
288 |
144.20 |
XLON |
xZKAtb5IF4H |
|
22/03/2022 |
16:09:46 |
1494 |
144.15 |
XLON |
xZKAtb5IC0t |
|
22/03/2022 |
16:08:40 |
271 |
144.05 |
XLON |
xZKAtb5IDpc |
|
22/03/2022 |
16:08:40 |
1500 |
144.05 |
XLON |
xZKAtb5IDpe |
|
22/03/2022 |
16:08:40 |
528 |
144.05 |
XLON |
xZKAtb5IDpy |
|
22/03/2022 |
16:08:40 |
1243 |
144.05 |
XLON |
xZKAtb5IDp@ |
|
22/03/2022 |
16:08:07 |
1075 |
144.05 |
XLON |
xZKAtb5IDNO |
|
22/03/2022 |
16:04:19 |
1023 |
143.80 |
XLON |
xZKAtb5I9bJ |
|
22/03/2022 |
16:03:29 |
275 |
143.95 |
XLON |
xZKAtb5I9NF |
|
22/03/2022 |
16:03:29 |
1552 |
143.95 |
XLON |
xZKAtb5I9NH |
|
22/03/2022 |
16:02:07 |
1342 |
143.95 |
XLON |
xZKAtb5Jtmq |
|
22/03/2022 |
16:01:40 |
1466 |
143.95 |
XLON |
xZKAtb5JqdF |
|
22/03/2022 |
15:59:56 |
1075 |
144.00 |
XLON |
xZKAtb5Jrhq |
|
22/03/2022 |
15:59:54 |
2038 |
144.00 |
XLON |
xZKAtb5JrgF |
|
22/03/2022 |
15:57:18 |
1075 |
144.00 |
XLON |
xZKAtb5JppJ |
|
22/03/2022 |
15:57:11 |
2016 |
144.00 |
XLON |
xZKAtb5Jp@j |
|
22/03/2022 |
15:57:11 |
1161 |
144.00 |
XLON |
xZKAtb5Jp@y |
|
22/03/2022 |
15:53:25 |
713 |
143.90 |
XLON |
xZKAtb5J@8V |
|
22/03/2022 |
15:53:25 |
993 |
143.90 |
XLON |
xZKAtb5J@BX |
|
22/03/2022 |
15:53:20 |
1792 |
143.95 |
XLON |
xZKAtb5J@KL |
|
22/03/2022 |
15:50:43 |
997 |
143.85 |
XLON |
xZKAtb5JyBz |
|
22/03/2022 |
15:49:51 |
1075 |
143.75 |
XLON |
xZKAtb5JzeL |
|
22/03/2022 |
15:48:45 |
1075 |
143.75 |
XLON |
xZKAtb5JwbT |
|
22/03/2022 |
15:48:36 |
1454 |
143.75 |
XLON |
xZKAtb5JwiH |
|
22/03/2022 |
15:48:16 |
1306 |
143.60 |
XLON |
xZKAtb5Jwpr |
|
22/03/2022 |
15:45:30 |
980 |
143.65 |
XLON |
xZKAtb5Ju1b |
|
22/03/2022 |
15:44:57 |
979 |
143.70 |
XLON |
xZKAtb5Jvc3 |
|
22/03/2022 |
15:43:56 |
974 |
143.70 |
XLON |
xZKAtb5JvMT |
|
22/03/2022 |
15:43:03 |
1217 |
143.70 |
XLON |
xZKAtb5Jcy9 |
|
22/03/2022 |
15:42:01 |
1075 |
143.80 |
XLON |
xZKAtb5Jdra |
|
22/03/2022 |
15:42:00 |
1854 |
143.80 |
XLON |
xZKAtb5Jdr2 |
|
22/03/2022 |
15:41:51 |
1076 |
143.85 |
XLON |
xZKAtb5JdmF |
|
22/03/2022 |
15:39:11 |
1075 |
143.85 |
XLON |
xZKAtb5JbmU |
|
22/03/2022 |
15:38:28 |
562 |
143.75 |
XLON |
xZKAtb5JbKR |
|
22/03/2022 |
15:36:46 |
1071 |
143.80 |
XLON |
xZKAtb5JZr7 |
|
22/03/2022 |
15:35:53 |
796 |
143.75 |
XLON |
xZKAtb5JZSh |
|
22/03/2022 |
15:35:53 |
1266 |
143.75 |
XLON |
xZKAtb5JZSn |
|
22/03/2022 |
15:35:09 |
1717 |
143.75 |
XLON |
xZKAtb5JWBz |
|
22/03/2022 |
15:33:15 |
38 |
143.80 |
XLON |
xZKAtb5Jlc0 |
|
22/03/2022 |
15:33:15 |
801 |
143.80 |
XLON |
xZKAtb5Jlc2 |
|
22/03/2022 |
15:33:15 |
115 |
143.80 |
XLON |
xZKAtb5Jlc4 |
|
22/03/2022 |
15:32:09 |
546 |
143.80 |
XLON |
xZKAtb5JiWI |
|
22/03/2022 |
15:32:09 |
408 |
143.80 |
XLON |
xZKAtb5JiWK |
|
22/03/2022 |
15:31:06 |
952 |
143.85 |
XLON |
xZKAtb5JiGv |
|
22/03/2022 |
15:30:42 |
924 |
143.95 |
XLON |
xZKAtb5Jjf4 |
|
22/03/2022 |
15:30:42 |
62 |
143.95 |
XLON |
xZKAtb5Jjf6 |
|
22/03/2022 |
15:29:04 |
858 |
143.90 |
XLON |
xZKAtb5Jg$M |
|
22/03/2022 |
15:29:04 |
1254 |
143.95 |
XLON |
xZKAtb5Jg@q |
|
22/03/2022 |
15:29:04 |
1871 |
143.95 |
XLON |
xZKAtb5Jg@1 |
|
22/03/2022 |
15:25:17 |
1654 |
143.90 |
XLON |
xZKAtb5Jffq |
|
22/03/2022 |
15:24:01 |
777 |
143.90 |
XLON |
xZKAtb5JM6P |
|
22/03/2022 |
15:24:01 |
55 |
143.90 |
XLON |
xZKAtb5JM6R |
|
22/03/2022 |
15:22:38 |
809 |
143.75 |
XLON |
xZKAtb5JN1x |
|
22/03/2022 |
15:22:19 |
1725 |
143.75 |
XLON |
xZKAtb5JNHq |
|
22/03/2022 |
15:20:20 |
1300 |
143.65 |
XLON |
xZKAtb5JLeP |
|
22/03/2022 |
15:20:20 |
1851 |
143.70 |
XLON |
xZKAtb5JLha |
|
22/03/2022 |
15:18:04 |
1379 |
143.55 |
XLON |
xZKAtb5JJoN |
|
22/03/2022 |
15:18:04 |
702 |
143.55 |
XLON |
xZKAtb5JJoP |
|
22/03/2022 |
15:18:04 |
8 |
143.55 |
XLON |
xZKAtb5JJoR |
|
22/03/2022 |
15:18:04 |
1302 |
143.55 |
XLON |
xZKAtb5JJoV |
|
22/03/2022 |
15:14:00 |
856 |
143.35 |
XLON |
xZKAtb5JUQ1 |
|
22/03/2022 |
15:13:40 |
332 |
143.35 |
XLON |
xZKAtb5JVpc |
|
22/03/2022 |
15:13:40 |
1128 |
143.35 |
XLON |
xZKAtb5JVpe |
|
22/03/2022 |
15:11:52 |
1555 |
143.55 |
XLON |
xZKAtb5JSFR |
|
22/03/2022 |
15:11:32 |
2006 |
143.55 |
XLON |
xZKAtb5JSOr |
|
22/03/2022 |
15:10:04 |
1321 |
143.60 |
XLON |
xZKAtb5JQh8 |
|
22/03/2022 |
15:06:36 |
711 |
143.35 |
XLON |
xZKAtb5JPen |
|
22/03/2022 |
15:06:36 |
563 |
143.35 |
XLON |
xZKAtb5JPep |
|
22/03/2022 |
15:06:21 |
1324 |
143.40 |
XLON |
xZKAtb5JP@@ |
|
22/03/2022 |
15:05:58 |
1885 |
143.45 |
XLON |
xZKAtb5JPAo |
|
22/03/2022 |
15:02:03 |
280 |
143.25 |
XLON |
xZKAtb5J5qD |
|
22/03/2022 |
15:02:03 |
679 |
143.25 |
XLON |
xZKAtb5J5qF |
|
22/03/2022 |
15:01:34 |
960 |
143.45 |
XLON |
xZKAtb5J2dc |
|
22/03/2022 |
15:00:53 |
953 |
143.55 |
XLON |
xZKAtb5J2T2 |
|
22/03/2022 |
14:59:30 |
276 |
143.50 |
XLON |
xZKAtb5J1j7 |
|
22/03/2022 |
14:59:30 |
337 |
143.50 |
XLON |
xZKAtb5J1j9 |
|
22/03/2022 |
14:59:30 |
846 |
143.50 |
XLON |
xZKAtb5J1jB |
|
22/03/2022 |
14:58:07 |
1236 |
143.70 |
XLON |
xZKAtb5JE3K |
|
22/03/2022 |
14:58:07 |
1236 |
143.65 |
XLON |
xZKAtb5JE3V |
|
22/03/2022 |
14:57:14 |
1695 |
143.70 |
XLON |
xZKAtb5JF6W |
|
22/03/2022 |
14:55:22 |
1510 |
143.75 |
XLON |
xZKAtb5JD4x |
|
22/03/2022 |
14:53:15 |
817 |
143.60 |
XLON |
xZKAtb5JB5o |
|
22/03/2022 |
14:52:10 |
818 |
143.70 |
XLON |
xZKAtb5J8vi |
|
22/03/2022 |
14:51:04 |
887 |
143.65 |
XLON |
xZKAtb5J9$Y |
|
22/03/2022 |
14:50:04 |
1264 |
143.75 |
XLON |
xZKAtb5Csg8 |
|
22/03/2022 |
14:50:04 |
1127 |
143.80 |
XLON |
xZKAtb5CsgR |
|
22/03/2022 |
14:50:04 |
674 |
143.80 |
XLON |
xZKAtb5CsgT |
|
22/03/2022 |
14:49:01 |
1850 |
143.85 |
XLON |
xZKAtb5Cth8 |
|
22/03/2022 |
14:45:05 |
831 |
143.85 |
XLON |
xZKAtb5CoPL |
|
22/03/2022 |
14:45:05 |
14 |
143.85 |
XLON |
xZKAtb5CoPM |
|
22/03/2022 |
14:44:04 |
882 |
143.90 |
XLON |
xZKAtb5CpQU |
|
22/03/2022 |
14:43:57 |
883 |
143.90 |
XLON |
xZKAtb5Cmn3 |
|
22/03/2022 |
14:42:22 |
876 |
144.05 |
XLON |
xZKAtb5C@Zs |
|
22/03/2022 |
14:42:06 |
1702 |
144.05 |
XLON |
xZKAtb5C@yu |
|
22/03/2022 |
14:40:41 |
1175 |
144.05 |
XLON |
xZKAtb5C$Jf |
|
22/03/2022 |
14:40:04 |
1598 |
143.85 |
XLON |
xZKAtb5Cyx5 |
|
22/03/2022 |
14:37:53 |
1530 |
143.70 |
XLON |
xZKAtb5CwTu |
|
22/03/2022 |
14:35:51 |
283 |
143.80 |
XLON |
xZKAtb5CuQF |
|
22/03/2022 |
14:35:51 |
359 |
143.85 |
XLON |
xZKAtb5CvbY |
|
22/03/2022 |
14:35:51 |
1528 |
143.85 |
XLON |
xZKAtb5Cvba |
|
22/03/2022 |
14:33:51 |
931 |
143.90 |
XLON |
xZKAtb5CcOQ |
|
22/03/2022 |
14:33:50 |
966 |
143.90 |
XLON |
xZKAtb5CcR9 |
|
22/03/2022 |
14:32:11 |
967 |
143.85 |
XLON |
xZKAtb5Ca0r |
|
22/03/2022 |
14:31:20 |
866 |
143.95 |
XLON |
xZKAtb5Cbyu |
|
22/03/2022 |
14:31:20 |
100 |
143.95 |
XLON |
xZKAtb5Cbyw |
|
22/03/2022 |
14:31:03 |
905 |
144.05 |
XLON |
xZKAtb5CbFS |
|
22/03/2022 |
14:29:40 |
1371 |
144.10 |
XLON |
xZKAtb5CZog |
|
22/03/2022 |
14:29:40 |
917 |
144.10 |
XLON |
xZKAtb5CZzX |
|
22/03/2022 |
14:29:40 |
856 |
144.10 |
XLON |
xZKAtb5CZzZ |
|
22/03/2022 |
14:29:14 |
1656 |
144.15 |
XLON |
xZKAtb5CZAJ |
|
22/03/2022 |
14:24:22 |
1453 |
144.15 |
XLON |
xZKAtb5CjZi |
|
22/03/2022 |
14:24:00 |
839 |
144.20 |
XLON |
xZKAtb5Cj15 |
|
22/03/2022 |
14:24:00 |
760 |
144.20 |
XLON |
xZKAtb5Cj17 |
|
22/03/2022 |
14:21:16 |
897 |
144.30 |
XLON |
xZKAtb5CfeT |
|
22/03/2022 |
14:20:56 |
1691 |
144.40 |
XLON |
xZKAtb5Cf7o |
|
22/03/2022 |
14:18:41 |
953 |
144.35 |
XLON |
xZKAtb5CNon |
|
22/03/2022 |
14:18:41 |
1359 |
144.40 |
XLON |
xZKAtb5CNoq |
|
22/03/2022 |
14:16:23 |
1537 |
144.50 |
XLON |
xZKAtb5CLtM |
|
22/03/2022 |
14:14:53 |
1460 |
144.75 |
XLON |
xZKAtb5CIxc |
|
22/03/2022 |
14:13:21 |
830 |
144.75 |
XLON |
xZKAtb5CJFr |
|
22/03/2022 |
14:11:56 |
1075 |
144.70 |
XLON |
xZKAtb5CGRi |
|
22/03/2022 |
14:10:23 |
1404 |
144.90 |
XLON |
xZKAtb5CUWx |
|
22/03/2022 |
14:10:23 |
1500 |
144.90 |
XLON |
xZKAtb5CUW@ |
|
22/03/2022 |
14:07:12 |
1271 |
145.05 |
XLON |
xZKAtb5CSR8 |
|
22/03/2022 |
14:05:12 |
1564 |
144.90 |
XLON |
xZKAtb5CQBu |
|
22/03/2022 |
14:03:54 |
1506 |
144.75 |
XLON |
xZKAtb5COdv |
|
22/03/2022 |
14:01:53 |
1370 |
144.85 |
XLON |
xZKAtb5CP8L |
|
22/03/2022 |
14:01:50 |
1585 |
144.90 |
XLON |
xZKAtb5CPLF |
|
22/03/2022 |
14:01:19 |
1792 |
144.95 |
XLON |
xZKAtb5C6c2 |
|
22/03/2022 |
13:56:42 |
942 |
144.65 |
XLON |
xZKAtb5C5Z0 |
|
22/03/2022 |
13:55:12 |
1742 |
144.55 |
XLON |
xZKAtb5C5R1 |
|
22/03/2022 |
13:55:12 |
2043 |
144.55 |
XLON |
xZKAtb5C5R4 |
|
22/03/2022 |
13:51:07 |
1348 |
144.55 |
XLON |
xZKAtb5C1iU |
|
22/03/2022 |
13:50:55 |
552 |
144.60 |
XLON |
xZKAtb5C1oH |
|
22/03/2022 |
13:50:55 |
857 |
144.60 |
XLON |
xZKAtb5C1oJ |
|
22/03/2022 |
13:49:22 |
1239 |
144.60 |
XLON |
xZKAtb5CEFf |
|
22/03/2022 |
13:46:30 |
1401 |
144.40 |
XLON |
xZKAtb5CDco |
|
22/03/2022 |
13:45:01 |
1470 |
144.45 |
XLON |
xZKAtb5CAtx |
|
22/03/2022 |
13:43:03 |
408 |
144.45 |
XLON |
xZKAtb5CBFG |
|
22/03/2022 |
13:43:03 |
1078 |
144.45 |
XLON |
xZKAtb5CBFI |
|
22/03/2022 |
13:41:11 |
944 |
144.55 |
XLON |
xZKAtb5C9dS |
|
22/03/2022 |
13:41:02 |
107 |
144.60 |
XLON |
xZKAtb5C9et |
|
22/03/2022 |
13:41:02 |
1144 |
144.60 |
XLON |
xZKAtb5C9ev |
|
22/03/2022 |
13:41:02 |
1782 |
144.65 |
XLON |
xZKAtb5C9ex |
|
22/03/2022 |
13:35:36 |
1200 |
144.55 |
XLON |
xZKAtb5DrvS |
|
22/03/2022 |
13:35:36 |
1252 |
144.60 |
XLON |
xZKAtb5Druc |
|
22/03/2022 |
13:35:34 |
1500 |
144.65 |
XLON |
xZKAtb5Drwj |
|
22/03/2022 |
13:31:57 |
834 |
144.60 |
XLON |
xZKAtb5DmHZ |
|
22/03/2022 |
13:31:31 |
45 |
144.70 |
XLON |
xZKAtb5Dnet |
|
22/03/2022 |
13:31:31 |
904 |
144.70 |
XLON |
xZKAtb5Dnev |
|
22/03/2022 |
13:31:02 |
1456 |
144.40 |
XLON |
xZKAtb5DnI8 |
|
22/03/2022 |
13:28:56 |
1561 |
144.30 |
XLON |
xZKAtb5DybD |
|
22/03/2022 |
13:26:48 |
1075 |
144.30 |
XLON |
xZKAtb5Dzip |
|
22/03/2022 |
13:26:48 |
1781 |
144.30 |
XLON |
xZKAtb5Dziu |
|
22/03/2022 |
13:23:46 |
1287 |
144.35 |
XLON |
xZKAtb5Dw8M |
|
22/03/2022 |
13:23:46 |
150 |
144.35 |
XLON |
xZKAtb5Dw8O |
|
22/03/2022 |
13:20:45 |
1540 |
144.65 |
XLON |
xZKAtb5DuqR |
|
22/03/2022 |
13:19:58 |
194 |
144.70 |
XLON |
xZKAtb5DuB$ |
|
22/03/2022 |
13:19:58 |
1131 |
144.70 |
XLON |
xZKAtb5DuB1 |
|
22/03/2022 |
13:15:02 |
1260 |
144.60 |
XLON |
xZKAtb5Ddv8 |
|
22/03/2022 |
13:12:56 |
1382 |
144.60 |
XLON |
xZKAtb5DapQ |
|
22/03/2022 |
13:12:56 |
489 |
144.60 |
XLON |
xZKAtb5DapS |
|
22/03/2022 |
13:12:36 |
1650 |
144.65 |
XLON |
xZKAtb5Da46 |
|
22/03/2022 |
13:06:31 |
1429 |
144.85 |
XLON |
xZKAtb5DZ9i |
|
22/03/2022 |
13:06:25 |
1748 |
144.85 |
XLON |
xZKAtb5DZAQ |
|
22/03/2022 |
13:04:36 |
1778 |
144.75 |
XLON |
xZKAtb5DWFI |
|
22/03/2022 |
13:03:20 |
1520 |
144.65 |
XLON |
xZKAtb5DXqd |
|
22/03/2022 |
12:59:30 |
1474 |
144.35 |
XLON |
xZKAtb5Dlmq |
|
22/03/2022 |
12:54:16 |
924 |
143.95 |
XLON |
xZKAtb5Dgb@ |
|
22/03/2022 |
12:52:35 |
1951 |
144.00 |
XLON |
xZKAtb5DgMD |
|
22/03/2022 |
12:48:54 |
1149 |
144.10 |
XLON |
xZKAtb5DeDa |
|
22/03/2022 |
12:47:03 |
437 |
144.05 |
XLON |
xZKAtb5Df2d |
|
22/03/2022 |
12:47:03 |
716 |
144.05 |
XLON |
xZKAtb5Df2f |
|
22/03/2022 |
12:47:03 |
1642 |
144.10 |
XLON |
xZKAtb5Df2i |
|
22/03/2022 |
12:43:00 |
1859 |
144.05 |
XLON |
xZKAtb5DN6t |
|
22/03/2022 |
12:39:35 |
885 |
144.20 |
XLON |
xZKAtb5DLdl |
|
22/03/2022 |
12:39:35 |
1075 |
144.20 |
XLON |
xZKAtb5DLd@ |
|
22/03/2022 |
12:35:59 |
1479 |
144.30 |
XLON |
xZKAtb5DI8i |
|
22/03/2022 |
12:35:59 |
172 |
144.30 |
XLON |
xZKAtb5DI8t |
|
22/03/2022 |
12:35:59 |
1560 |
144.30 |
XLON |
xZKAtb5DI8v |
|
22/03/2022 |
12:30:02 |
1451 |
144.45 |
XLON |
xZKAtb5DHDJ |
|
22/03/2022 |
12:27:20 |
1648 |
144.35 |
XLON |
xZKAtb5DVax |
|
22/03/2022 |
12:27:01 |
1619 |
144.15 |
XLON |
xZKAtb5DVlG |
|
22/03/2022 |
12:20:30 |
922 |
143.90 |
XLON |
xZKAtb5DQAZ |
|
22/03/2022 |
12:20:29 |
1316 |
143.95 |
XLON |
xZKAtb5DQAG |
|
22/03/2022 |
12:18:57 |
1053 |
143.95 |
XLON |
xZKAtb5DRB$ |
|
22/03/2022 |
12:18:57 |
1827 |
143.95 |
XLON |
xZKAtb5DRBz |
|
22/03/2022 |
12:13:32 |
2075 |
143.70 |
XLON |
xZKAtb5D63v |
|
22/03/2022 |
12:09:47 |
1057 |
143.70 |
XLON |
xZKAtb5D4Y8 |
|
22/03/2022 |
12:09:43 |
896 |
143.70 |
XLON |
xZKAtb5D4j$ |
|
22/03/2022 |
12:09:41 |
283 |
143.70 |
XLON |
xZKAtb5D4jT |
|
22/03/2022 |
12:07:33 |
1345 |
143.70 |
XLON |
xZKAtb5D5k$ |
|
22/03/2022 |
12:05:59 |
1350 |
143.80 |
XLON |
xZKAtb5D5RT |
|
22/03/2022 |
12:04:11 |
1676 |
143.65 |
XLON |
xZKAtb5D2V3 |
|
22/03/2022 |
12:02:35 |
1424 |
143.65 |
XLON |
xZKAtb5D3TM |
|
22/03/2022 |
12:00:08 |
1075 |
143.65 |
XLON |
xZKAtb5D1oL |
|
22/03/2022 |
11:58:24 |
899 |
143.65 |
XLON |
xZKAtb5DE1A |
|
22/03/2022 |
11:57:59 |
105 |
143.65 |
XLON |
xZKAtb5DESy |
|
22/03/2022 |
11:57:52 |
1014 |
143.65 |
XLON |
xZKAtb5DERY |
|
22/03/2022 |
11:55:33 |
1790 |
143.70 |
XLON |
xZKAtb5DCpp |
|
22/03/2022 |
11:54:20 |
33 |
143.70 |
XLON |
xZKAtb5DDbk |
|
22/03/2022 |
11:53:10 |
396 |
143.70 |
XLON |
xZKAtb5DDDH |
|
22/03/2022 |
11:53:10 |
1494 |
143.70 |
XLON |
xZKAtb5DDDJ |
|
22/03/2022 |
11:50:48 |
1197 |
143.50 |
XLON |
xZKAtb5DBiY |
|
22/03/2022 |
11:47:25 |
1493 |
143.35 |
XLON |
xZKAtb5D9q6 |
|
22/03/2022 |
11:44:43 |
912 |
143.00 |
XLON |
xZKAtb5EsJ0 |
|
22/03/2022 |
11:43:33 |
883 |
143.00 |
XLON |
xZKAtb5Et2x |
|
22/03/2022 |
11:42:49 |
1402 |
143.05 |
XLON |
xZKAtb5Eqdp |
|
22/03/2022 |
11:38:51 |
860 |
143.05 |
XLON |
xZKAtb5EotU |
|
22/03/2022 |
11:38:48 |
1075 |
143.05 |
XLON |
xZKAtb5EosI |
|
22/03/2022 |
11:38:48 |
1563 |
143.05 |
XLON |
xZKAtb5EosO |
|
22/03/2022 |
11:38:48 |
154 |
143.05 |
XLON |
xZKAtb5EosQ |
|
22/03/2022 |
11:37:06 |
1075 |
142.95 |
XLON |
xZKAtb5EpnK |
|
22/03/2022 |
11:36:21 |
1209 |
142.75 |
XLON |
xZKAtb5EpN2 |
|
22/03/2022 |
11:30:03 |
1588 |
142.80 |
XLON |
xZKAtb5Ezlq |
|
22/03/2022 |
11:30:03 |
1650 |
142.80 |
XLON |
xZKAtb5Ezlz |
|
22/03/2022 |
11:29:55 |
922 |
142.85 |
XLON |
xZKAtb5EzgS |
|
22/03/2022 |
11:22:46 |
1075 |
142.70 |
XLON |
xZKAtb5Ev3v |
|
22/03/2022 |
11:22:46 |
1505 |
142.70 |
XLON |
xZKAtb5Ev3$ |
|
22/03/2022 |
11:18:48 |
832 |
142.95 |
XLON |
xZKAtb5EdM1 |
|
22/03/2022 |
11:17:31 |
1075 |
143.05 |
XLON |
xZKAtb5EaJl |
|
22/03/2022 |
11:15:36 |
412 |
143.15 |
XLON |
xZKAtb5EbOL |
|
22/03/2022 |
11:15:35 |
1411 |
143.20 |
XLON |
xZKAtb5EbRh |
|
22/03/2022 |
11:13:45 |
1075 |
143.30 |
XLON |
xZKAtb5EYQy |
|
22/03/2022 |
11:13:43 |
1500 |
143.30 |
XLON |
xZKAtb5EZbV |
|
22/03/2022 |
11:09:49 |
1032 |
143.10 |
XLON |
xZKAtb5EXXK |
|
22/03/2022 |
11:08:01 |
65 |
143.25 |
XLON |
xZKAtb5Ekly |
|
22/03/2022 |
11:08:01 |
1293 |
143.25 |
XLON |
xZKAtb5Ekl@ |
|
22/03/2022 |
11:06:43 |
1200 |
143.30 |
XLON |
xZKAtb5EkK2 |
|
22/03/2022 |
11:05:27 |
1075 |
143.10 |
XLON |
xZKAtb5El@X |
|
22/03/2022 |
11:01:34 |
1044 |
142.95 |
XLON |
xZKAtb5Ejx7 |
|
22/03/2022 |
10:59:44 |
876 |
143.05 |
XLON |
xZKAtb5Eg3h |
|
22/03/2022 |
10:59:44 |
1249 |
143.10 |
XLON |
xZKAtb5Eg3j |
|
22/03/2022 |
10:56:51 |
1127 |
143.15 |
XLON |
xZKAtb5EeZ$ |
|
22/03/2022 |
10:54:33 |
1804 |
143.10 |
XLON |
xZKAtb5EfvO |
|
22/03/2022 |
10:54:28 |
1744 |
143.15 |
XLON |
xZKAtb5Ef5T |
|
22/03/2022 |
10:48:10 |
1325 |
143.00 |
XLON |
xZKAtb5EKD4 |
|
22/03/2022 |
10:48:10 |
1578 |
143.00 |
XLON |
xZKAtb5EKDB |
|
22/03/2022 |
10:47:08 |
115 |
143.00 |
XLON |
xZKAtb5ELlx |
|
22/03/2022 |
10:45:06 |
1296 |
143.00 |
XLON |
xZKAtb5EIlY |
|
22/03/2022 |
10:42:02 |
1075 |
143.00 |
XLON |
xZKAtb5EJJ6 |
|
22/03/2022 |
10:42:02 |
1772 |
143.00 |
XLON |
xZKAtb5EJJC |
|
22/03/2022 |
10:36:54 |
1125 |
143.00 |
XLON |
xZKAtb5EVb7 |
|
22/03/2022 |
10:35:29 |
1500 |
143.05 |
XLON |
xZKAtb5EVM1 |
|
22/03/2022 |
10:31:01 |
1282 |
142.95 |
XLON |
xZKAtb5EQFj |
|
22/03/2022 |
10:31:01 |
1282 |
143.00 |
XLON |
xZKAtb5EQFp |
|
22/03/2022 |
10:29:49 |
154 |
143.20 |
XLON |
xZKAtb5ER$7 |
|
22/03/2022 |
10:29:49 |
1110 |
143.20 |
XLON |
xZKAtb5ER$9 |
|
22/03/2022 |
10:28:08 |
1071 |
143.20 |
XLON |
xZKAtb5EOE3 |
|
22/03/2022 |
10:28:08 |
1528 |
143.25 |
XLON |
xZKAtb5EOE5 |
|
22/03/2022 |
10:27:36 |
1075 |
143.30 |
XLON |
xZKAtb5EOPF |
|
22/03/2022 |
10:27:23 |
1075 |
143.30 |
XLON |
xZKAtb5EPau |
|
22/03/2022 |
10:22:59 |
482 |
143.30 |
XLON |
xZKAtb5E7Cf |
|
22/03/2022 |
10:22:59 |
593 |
143.30 |
XLON |
xZKAtb5E7Ch |
|
22/03/2022 |
10:22:17 |
347 |
143.30 |
XLON |
xZKAtb5E7P5 |
|
22/03/2022 |
10:19:58 |
1085 |
143.25 |
XLON |
xZKAtb5E5sq |
|
22/03/2022 |
10:19:58 |
1545 |
143.30 |
XLON |
xZKAtb5E5ss |
|
22/03/2022 |
10:19:43 |
1250 |
143.40 |
XLON |
xZKAtb5E5@K |
|
22/03/2022 |
10:14:41 |
1363 |
143.55 |
XLON |
xZKAtb5E03D |
|
22/03/2022 |
10:14:41 |
1066 |
143.50 |
XLON |
xZKAtb5E03O |
|
22/03/2022 |
10:14:41 |
1518 |
143.55 |
XLON |
xZKAtb5E03Q |
|
22/03/2022 |
10:10:02 |
1674 |
143.60 |
XLON |
xZKAtb5ECjK |
|
22/03/2022 |
10:05:28 |
1038 |
143.60 |
XLON |
xZKAtb5EACW |
|
22/03/2022 |
10:05:28 |
1038 |
143.65 |
XLON |
xZKAtb5EACc |
|
22/03/2022 |
10:03:34 |
853 |
143.75 |
XLON |
xZKAtb5EBFJ |
|
22/03/2022 |
10:02:07 |
1157 |
143.95 |
XLON |
xZKAtb5E84V |
|
22/03/2022 |
10:02:06 |
1454 |
143.95 |
XLON |
xZKAtb5E87h |
|
22/03/2022 |
09:58:02 |
947 |
144.10 |
XLON |
xZKAtb5Fs2@ |
|
22/03/2022 |
09:56:00 |
1514 |
144.15 |
XLON |
xZKAtb5FtKa |
|
22/03/2022 |
09:56:00 |
628 |
144.10 |
XLON |
xZKAtb5FtNv |
|
22/03/2022 |
09:53:02 |
836 |
144.15 |
XLON |
xZKAtb5FrqG |
|
22/03/2022 |
09:52:31 |
1252 |
144.10 |
XLON |
xZKAtb5Fr2g |
|
22/03/2022 |
09:49:58 |
838 |
143.85 |
XLON |
xZKAtb5FpYY |
|
22/03/2022 |
09:49:58 |
1197 |
143.90 |
XLON |
xZKAtb5FpYa |
|
22/03/2022 |
09:46:10 |
1598 |
143.90 |
XLON |
xZKAtb5Fnpe |
|
22/03/2022 |
09:43:30 |
905 |
144.25 |
XLON |
xZKAtb5F@SX |
|
22/03/2022 |
09:43:30 |
1288 |
144.30 |
XLON |
xZKAtb5F@Sa |
|
22/03/2022 |
09:42:25 |
410 |
144.25 |
XLON |
xZKAtb5F$77 |
|
22/03/2022 |
09:42:25 |
1090 |
144.25 |
XLON |
xZKAtb5F$79 |
|
22/03/2022 |
09:37:47 |
1130 |
144.10 |
XLON |
xZKAtb5FwNh |
|
22/03/2022 |
09:37:47 |
4244 |
144.15 |
XLON |
xZKAtb5FwNf |
|
22/03/2022 |
09:37:47 |
1075 |
144.15 |
XLON |
xZKAtb5FwNx |
|
22/03/2022 |
09:37:15 |
1075 |
144.10 |
XLON |
xZKAtb5Fxl1 |
|
22/03/2022 |
09:32:41 |
1075 |
143.65 |
XLON |
xZKAtb5FbcO |
|
22/03/2022 |
09:30:37 |
1182 |
143.60 |
XLON |
xZKAtb5FYkg |
|
22/03/2022 |
09:24:47 |
1711 |
143.30 |
XLON |
xZKAtb5FXb$ |
|
22/03/2022 |
09:20:43 |
1200 |
143.45 |
XLON |
xZKAtb5FlhA |
|
22/03/2022 |
09:20:43 |
1200 |
143.50 |
XLON |
xZKAtb5FlhG |
|
22/03/2022 |
09:20:34 |
1347 |
143.55 |
XLON |
xZKAtb5Flsc |
|
22/03/2022 |
09:17:50 |
978 |
143.55 |
XLON |
xZKAtb5Fi6$ |
|
22/03/2022 |
09:17:28 |
1401 |
143.60 |
XLON |
xZKAtb5FiEo |
|
22/03/2022 |
09:17:26 |
170 |
143.65 |
XLON |
xZKAtb5Fi8p |
|
22/03/2022 |
09:17:26 |
905 |
143.65 |
XLON |
xZKAtb5Fi8r |
|
22/03/2022 |
09:17:23 |
1075 |
143.70 |
XLON |
xZKAtb5FiAn |
|
22/03/2022 |
09:17:23 |
1075 |
143.70 |
XLON |
xZKAtb5FiA9 |
|
22/03/2022 |
09:12:15 |
1360 |
143.70 |
XLON |
xZKAtb5Fg8a |
|
22/03/2022 |
09:12:13 |
1979 |
143.70 |
XLON |
xZKAtb5FgBV |
|
22/03/2022 |
09:11:08 |
2173 |
143.70 |
XLON |
xZKAtb5Fhm6 |
|
22/03/2022 |
09:09:44 |
857 |
143.65 |
XLON |
xZKAtb5Fea5 |
|
22/03/2022 |
09:09:44 |
611 |
143.65 |
XLON |
xZKAtb5Fea7 |
|
22/03/2022 |
09:08:16 |
1610 |
143.70 |
XLON |
xZKAtb5Fe8j |
|
22/03/2022 |
09:07:11 |
1766 |
143.80 |
XLON |
xZKAtb5Ffh@ |
|
22/03/2022 |
09:05:16 |
124 |
143.70 |
XLON |
xZKAtb5FMyj |
|
22/03/2022 |
09:05:16 |
463 |
143.70 |
XLON |
xZKAtb5FMyl |
|
22/03/2022 |
09:05:15 |
383 |
143.70 |
XLON |
xZKAtb5FM$h |
|
22/03/2022 |
09:05:15 |
1239 |
143.75 |
XLON |
xZKAtb5FM$x |
|
22/03/2022 |
09:05:15 |
1766 |
143.80 |
XLON |
xZKAtb5FM$z |
|
22/03/2022 |
09:04:06 |
267 |
143.80 |
XLON |
xZKAtb5FMOm |
|
22/03/2022 |
09:04:06 |
808 |
143.80 |
XLON |
xZKAtb5FMOo |
|
22/03/2022 |
09:02:02 |
926 |
143.65 |
XLON |
xZKAtb5FKXX |
|
22/03/2022 |
09:02:02 |
1320 |
143.70 |
XLON |
xZKAtb5FKXZ |
|
22/03/2022 |
09:01:57 |
1332 |
143.65 |
XLON |
xZKAtb5FKjj |
|
22/03/2022 |
09:00:41 |
1317 |
143.65 |
XLON |
xZKAtb5FKN2 |
|
22/03/2022 |
09:00:02 |
865 |
143.70 |
XLON |
xZKAtb5FLiq |
|
22/03/2022 |
09:00:02 |
812 |
143.70 |
XLON |
xZKAtb5FLio |
|
22/03/2022 |
09:00:02 |
1500 |
143.65 |
XLON |
xZKAtb5FLis |
|
22/03/2022 |
09:00:02 |
1749 |
143.65 |
XLON |
xZKAtb5FLi0 |
|
22/03/2022 |
08:57:07 |
2165 |
143.55 |
XLON |
xZKAtb5FI6U |
|
22/03/2022 |
08:51:21 |
950 |
143.20 |
XLON |
xZKAtb5FHLV |
|
22/03/2022 |
08:46:57 |
829 |
143.40 |
XLON |
xZKAtb5FSby |
|
22/03/2022 |
08:41:30 |
985 |
143.20 |
XLON |
xZKAtb5FQ$0 |
|
22/03/2022 |
08:39:37 |
249 |
143.15 |
XLON |
xZKAtb5FRrI |
|
22/03/2022 |
08:34:52 |
977 |
143.15 |
XLON |
xZKAtb5FP2j |
|
22/03/2022 |
08:30:02 |
966 |
143.50 |
XLON |
xZKAtb5F4Wc |
|
22/03/2022 |
08:20:14 |
950 |
142.85 |
XLON |
xZKAtb5F15k |
|
22/03/2022 |
08:20:14 |
950 |
142.90 |
XLON |
xZKAtb5F15q |
|
22/03/2022 |
08:15:47 |
1023 |
143.00 |
XLON |
xZKAtb5FFTK |
|
22/03/2022 |
08:12:00 |
238 |
142.65 |
XLON |
xZKAtb5FAbl |
|
22/03/2022 |
08:12:00 |
587 |
142.65 |
XLON |
xZKAtb5FAbn |
|
22/03/2022 |
08:09:24 |
1045 |
143.15 |
XLON |
xZKAtb5FB2m |
|
22/03/2022 |
08:06:32 |
1429 |
143.60 |
XLON |
xZKAtb5F9kN |
|
22/03/2022 |
08:01:41 |
1243 |
142.85 |
XLON |
xZKAtb58qHV |
|
22/03/2022 |
08:01:41 |
211 |
142.85 |
XLON |
xZKAtb58qGX |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon