Transaction in Own Shares
7 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
4 March 2022 |
|
Number of ordinary shares purchased: |
1,650,000 |
|
Lowest price paid per share: |
133.70 pence |
|
Highest price paid per share: |
140.20 pence |
|
Average price paid per share: |
136.53 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 2,750,000 of its ordinary shares in treasury and has 3,646,177,465 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,646,177,465 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of Purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 4 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
04/03/2022 |
16:28:34 |
504 |
135.05 |
XLON |
xZKAqKozBSA |
|
04/03/2022 |
16:28:34 |
2400 |
135.05 |
XLON |
xZKAqKozBSO |
|
04/03/2022 |
16:28:14 |
2359 |
135.05 |
XLON |
xZKAqKoz8lC |
|
04/03/2022 |
16:28:12 |
1500 |
135.05 |
XLON |
xZKAqKoz8fS |
|
04/03/2022 |
16:27:47 |
2285 |
135.05 |
XLON |
xZKAqKoz89x |
|
04/03/2022 |
16:27:28 |
4131 |
135.10 |
XLON |
xZKAqKoz9ao |
|
04/03/2022 |
16:27:28 |
7931 |
135.10 |
XLON |
xZKAqKoz9au |
|
04/03/2022 |
16:27:28 |
70 |
135.10 |
XLON |
xZKAqKoz9a3 |
|
04/03/2022 |
16:27:28 |
24 |
135.10 |
XLON |
xZKAqKoz9a7 |
|
04/03/2022 |
16:27:28 |
826 |
135.10 |
XLON |
xZKAqKoz9a5 |
|
04/03/2022 |
16:27:28 |
1500 |
135.10 |
XLON |
xZKAqKoz9a9 |
|
04/03/2022 |
16:27:28 |
2382 |
135.05 |
XLON |
xZKAqKoz9aE |
|
04/03/2022 |
16:27:27 |
1232 |
135.10 |
XLON |
xZKAqKoz9dO |
|
04/03/2022 |
16:26:14 |
208 |
135.05 |
XLON |
xZKAqKo@sil |
|
04/03/2022 |
16:26:14 |
2588 |
135.05 |
XLON |
xZKAqKo@siq |
|
04/03/2022 |
16:26:14 |
621 |
135.05 |
XLON |
xZKAqKo@sis |
|
04/03/2022 |
16:26:14 |
3494 |
135.05 |
XLON |
xZKAqKo@siu |
|
04/03/2022 |
16:25:56 |
2435 |
135.10 |
XLON |
xZKAqKo@s7X |
|
04/03/2022 |
16:25:56 |
1232 |
135.15 |
XLON |
xZKAqKo@s7$ |
|
04/03/2022 |
16:25:50 |
5190 |
135.20 |
XLON |
xZKAqKo@sCp |
|
04/03/2022 |
16:25:50 |
1121 |
135.20 |
XLON |
xZKAqKo@sCr |
|
04/03/2022 |
16:25:33 |
47 |
135.05 |
XLON |
xZKAqKo@tbF |
|
04/03/2022 |
16:25:32 |
1704 |
135.10 |
XLON |
xZKAqKo@tdo |
|
04/03/2022 |
16:25:32 |
2047 |
135.05 |
XLON |
xZKAqKo@tdt |
|
04/03/2022 |
16:25:02 |
5110 |
135.05 |
XLON |
xZKAqKo@t3L |
|
04/03/2022 |
16:25:02 |
2960 |
135.05 |
XLON |
xZKAqKo@t3N |
|
04/03/2022 |
16:25:01 |
925 |
135.15 |
XLON |
xZKAqKo@tDK |
|
04/03/2022 |
16:24:50 |
1246 |
135.10 |
XLON |
xZKAqKo@tS3 |
|
04/03/2022 |
16:24:50 |
1136 |
135.10 |
XLON |
xZKAqKo@tS5 |
|
04/03/2022 |
16:24:49 |
3177 |
135.15 |
XLON |
xZKAqKo@tPK |
|
04/03/2022 |
16:24:45 |
2955 |
135.20 |
XLON |
xZKAqKo@qjK |
|
04/03/2022 |
16:24:44 |
21 |
135.20 |
XLON |
xZKAqKo@qkl |
|
04/03/2022 |
16:24:12 |
659 |
135.10 |
XLON |
xZKAqKo@qUZ |
|
04/03/2022 |
16:23:33 |
3000 |
134.95 |
XLON |
xZKAqKo@rB1 |
|
04/03/2022 |
16:23:07 |
2169 |
134.95 |
XLON |
xZKAqKo@okM |
|
04/03/2022 |
16:22:53 |
1758 |
135.00 |
XLON |
xZKAqKo@oyo |
|
04/03/2022 |
16:22:48 |
4008 |
135.05 |
XLON |
xZKAqKo@oxP |
|
04/03/2022 |
16:22:48 |
2562 |
135.05 |
XLON |
xZKAqKo@owj |
|
04/03/2022 |
16:22:48 |
3142 |
135.05 |
XLON |
xZKAqKo@owl |
|
04/03/2022 |
16:21:59 |
3564 |
135.10 |
XLON |
xZKAqKo@p$1 |
|
04/03/2022 |
16:21:59 |
4049 |
135.10 |
XLON |
xZKAqKo@p@m |
|
04/03/2022 |
16:21:37 |
1867 |
135.15 |
XLON |
xZKAqKo@pUD |
|
04/03/2022 |
16:21:35 |
2993 |
135.15 |
XLON |
xZKAqKo@maJ |
|
04/03/2022 |
16:21:07 |
1232 |
135.15 |
XLON |
xZKAqKo@mUc |
|
04/03/2022 |
16:20:54 |
4149 |
135.15 |
XLON |
xZKAqKo@nzj |
|
04/03/2022 |
16:20:52 |
2079 |
135.20 |
XLON |
xZKAqKo@n@0 |
|
04/03/2022 |
16:20:52 |
2512 |
135.20 |
XLON |
xZKAqKo@n@2 |
|
04/03/2022 |
16:20:08 |
1463 |
135.25 |
XLON |
xZKAqKo@@rJ |
|
04/03/2022 |
16:19:56 |
1423 |
135.30 |
XLON |
xZKAqKo@@4L |
|
04/03/2022 |
16:19:47 |
1433 |
135.30 |
XLON |
xZKAqKo@@9K |
|
04/03/2022 |
16:19:36 |
701 |
135.35 |
XLON |
xZKAqKo@@UH |
|
04/03/2022 |
16:19:36 |
896 |
135.35 |
XLON |
xZKAqKo@@UJ |
|
04/03/2022 |
16:19:35 |
3640 |
135.40 |
XLON |
xZKAqKo@@OL |
|
04/03/2022 |
16:19:35 |
7067 |
135.40 |
XLON |
xZKAqKo@@OR |
|
04/03/2022 |
16:18:36 |
1250 |
135.35 |
XLON |
xZKAqKo@yZF |
|
04/03/2022 |
16:18:31 |
1349 |
135.40 |
XLON |
xZKAqKo@ylL |
|
04/03/2022 |
16:18:22 |
1651 |
135.40 |
XLON |
xZKAqKo@ymd |
|
04/03/2022 |
16:17:45 |
583 |
135.40 |
XLON |
xZKAqKo@zZo |
|
04/03/2022 |
16:17:45 |
649 |
135.40 |
XLON |
xZKAqKo@zZq |
|
04/03/2022 |
16:17:41 |
1422 |
135.45 |
XLON |
xZKAqKo@zlI |
|
04/03/2022 |
16:17:37 |
2027 |
135.50 |
XLON |
xZKAqKo@zh@ |
|
04/03/2022 |
16:17:37 |
1644 |
135.50 |
XLON |
xZKAqKo@zhA |
|
04/03/2022 |
16:17:37 |
1276 |
135.50 |
XLON |
xZKAqKo@zhH |
|
04/03/2022 |
16:17:15 |
4040 |
135.55 |
XLON |
xZKAqKo@z1R |
|
04/03/2022 |
16:17:15 |
8829 |
135.55 |
XLON |
xZKAqKo@z1U |
|
04/03/2022 |
16:17:08 |
57 |
135.60 |
XLON |
xZKAqKo@z9L |
|
04/03/2022 |
16:17:08 |
2393 |
135.60 |
XLON |
xZKAqKo@z9N |
|
04/03/2022 |
16:17:08 |
1258 |
135.60 |
XLON |
xZKAqKo@z9T |
|
04/03/2022 |
16:17:04 |
5428 |
135.60 |
XLON |
xZKAqKo@zNW |
|
04/03/2022 |
16:16:07 |
2382 |
135.45 |
XLON |
xZKAqKo@wUa |
|
04/03/2022 |
16:16:02 |
5428 |
135.50 |
XLON |
xZKAqKo@wR3 |
|
04/03/2022 |
16:16:02 |
3594 |
135.50 |
XLON |
xZKAqKo@wQZ |
|
04/03/2022 |
16:16:02 |
1834 |
135.50 |
XLON |
xZKAqKo@wQb |
|
04/03/2022 |
16:14:50 |
2844 |
135.45 |
XLON |
xZKAqKo@uzj |
|
04/03/2022 |
16:14:50 |
2459 |
135.45 |
XLON |
xZKAqKo@uzp |
|
04/03/2022 |
16:14:49 |
982 |
135.45 |
XLON |
xZKAqKo@uz2 |
|
04/03/2022 |
16:14:49 |
34 |
135.45 |
XLON |
xZKAqKo@uz4 |
|
04/03/2022 |
16:13:43 |
1781 |
135.35 |
XLON |
xZKAqKo@vpM |
|
04/03/2022 |
16:13:11 |
1931 |
135.25 |
XLON |
xZKAqKo@vKO |
|
04/03/2022 |
16:13:11 |
3497 |
135.25 |
XLON |
xZKAqKo@vKQ |
|
04/03/2022 |
16:13:11 |
5428 |
135.25 |
XLON |
xZKAqKo@vNX |
|
04/03/2022 |
16:11:21 |
2053 |
135.05 |
XLON |
xZKAqKo@dvd |
|
04/03/2022 |
16:11:21 |
3405 |
135.10 |
XLON |
xZKAqKo@dvf |
|
04/03/2022 |
16:11:18 |
1539 |
135.15 |
XLON |
xZKAqKo@d4U |
|
04/03/2022 |
16:09:31 |
1552 |
135.10 |
XLON |
xZKAqKo@bpB |
|
04/03/2022 |
16:09:29 |
896 |
135.15 |
XLON |
xZKAqKo@bzO |
|
04/03/2022 |
16:09:29 |
191 |
135.15 |
XLON |
xZKAqKo@bzQ |
|
04/03/2022 |
16:09:29 |
1545 |
135.20 |
XLON |
xZKAqKo@bzS |
|
04/03/2022 |
16:08:58 |
1244 |
135.35 |
XLON |
xZKAqKo@bSX |
|
04/03/2022 |
16:08:58 |
2444 |
135.35 |
XLON |
xZKAqKo@bSZ |
|
04/03/2022 |
16:08:54 |
3472 |
135.40 |
XLON |
xZKAqKo@bUd |
|
04/03/2022 |
16:08:09 |
1567 |
135.25 |
XLON |
xZKAqKo@YBZ |
|
04/03/2022 |
16:07:59 |
2835 |
135.30 |
XLON |
xZKAqKo@YSS |
|
04/03/2022 |
16:07:59 |
6388 |
135.30 |
XLON |
xZKAqKo@YVY |
|
04/03/2022 |
16:06:37 |
1684 |
135.25 |
XLON |
xZKAqKo@Wt8 |
|
04/03/2022 |
16:06:16 |
1323 |
135.15 |
XLON |
xZKAqKo@W2z |
|
04/03/2022 |
16:05:54 |
1630 |
135.20 |
XLON |
xZKAqKo@Xa@ |
|
04/03/2022 |
16:05:48 |
1909 |
135.25 |
XLON |
xZKAqKo@XXT |
|
04/03/2022 |
16:05:18 |
1442 |
135.40 |
XLON |
xZKAqKo@XFn |
|
04/03/2022 |
16:05:17 |
2011 |
135.40 |
XLON |
xZKAqKo@XEP |
|
04/03/2022 |
16:05:09 |
2107 |
135.45 |
XLON |
xZKAqKo@XJr |
|
04/03/2022 |
16:04:53 |
1376 |
135.50 |
XLON |
xZKAqKo@keP |
|
04/03/2022 |
16:04:43 |
3327 |
135.55 |
XLON |
xZKAqKo@kz$ |
|
04/03/2022 |
16:04:43 |
4412 |
135.55 |
XLON |
xZKAqKo@kz2 |
|
04/03/2022 |
16:04:00 |
1080 |
135.60 |
XLON |
xZKAqKo@lf0 |
|
04/03/2022 |
16:04:00 |
1532 |
135.60 |
XLON |
xZKAqKo@lf6 |
|
04/03/2022 |
16:03:25 |
1927 |
135.65 |
XLON |
xZKAqKo@lHq |
|
04/03/2022 |
16:03:20 |
2165 |
135.70 |
XLON |
xZKAqKo@lP0 |
|
04/03/2022 |
16:03:18 |
4518 |
135.75 |
XLON |
xZKAqKo@iba |
|
04/03/2022 |
16:03:14 |
1030 |
135.80 |
XLON |
xZKAqKo@ija |
|
04/03/2022 |
16:03:14 |
5941 |
135.80 |
XLON |
xZKAqKo@ijc |
|
04/03/2022 |
16:03:14 |
1205 |
135.80 |
XLON |
xZKAqKo@ije |
|
04/03/2022 |
16:01:42 |
1620 |
135.70 |
XLON |
xZKAqKo@gbo |
|
04/03/2022 |
16:01:32 |
1255 |
135.80 |
XLON |
xZKAqKo@giL |
|
04/03/2022 |
16:01:32 |
2081 |
135.85 |
XLON |
xZKAqKo@giN |
|
04/03/2022 |
16:01:32 |
1908 |
135.90 |
XLON |
xZKAqKo@giV |
|
04/03/2022 |
16:01:32 |
2835 |
135.90 |
XLON |
xZKAqKo@glX |
|
04/03/2022 |
16:00:26 |
1990 |
135.90 |
XLON |
xZKAqKo@hoA |
|
04/03/2022 |
16:00:26 |
2830 |
135.95 |
XLON |
xZKAqKo@hoU |
|
04/03/2022 |
16:00:26 |
3188 |
135.95 |
XLON |
xZKAqKo@hzf |
|
04/03/2022 |
16:00:26 |
399 |
135.95 |
XLON |
xZKAqKo@hzh |
|
04/03/2022 |
16:00:04 |
5324 |
136.00 |
XLON |
xZKAqKo@hBg |
|
04/03/2022 |
15:59:46 |
1232 |
136.05 |
XLON |
xZKAqKo@hP8 |
|
04/03/2022 |
15:58:25 |
1199 |
136.05 |
XLON |
xZKAqKo@fy7 |
|
04/03/2022 |
15:58:24 |
1711 |
136.10 |
XLON |
xZKAqKo@fvd |
|
04/03/2022 |
15:58:24 |
2144 |
136.10 |
XLON |
xZKAqKo@fvg |
|
04/03/2022 |
15:58:07 |
1555 |
136.10 |
XLON |
xZKAqKo@fK1 |
|
04/03/2022 |
15:58:07 |
864 |
136.10 |
XLON |
xZKAqKo@fK3 |
|
04/03/2022 |
15:57:41 |
3082 |
136.15 |
XLON |
xZKAqKo@Mfz |
|
04/03/2022 |
15:57:13 |
3079 |
136.15 |
XLON |
xZKAqKo@M31 |
|
04/03/2022 |
15:57:11 |
6288 |
136.15 |
XLON |
xZKAqKo@MCD |
|
04/03/2022 |
15:55:50 |
1591 |
136.15 |
XLON |
xZKAqKo@KZV |
|
04/03/2022 |
15:55:48 |
3194 |
136.20 |
XLON |
xZKAqKo@Kj6 |
|
04/03/2022 |
15:55:48 |
432 |
136.20 |
XLON |
xZKAqKo@Kj8 |
|
04/03/2022 |
15:55:34 |
1232 |
136.25 |
XLON |
xZKAqKo@KsU |
|
04/03/2022 |
15:55:16 |
2908 |
136.25 |
XLON |
xZKAqKo@K77 |
|
04/03/2022 |
15:54:39 |
4134 |
136.25 |
XLON |
xZKAqKo@LiE |
|
04/03/2022 |
15:53:54 |
2243 |
136.30 |
XLON |
xZKAqKo@LPq |
|
04/03/2022 |
15:53:48 |
1232 |
136.35 |
XLON |
xZKAqKo@IXs |
|
04/03/2022 |
15:52:55 |
1478 |
136.30 |
XLON |
xZKAqKo@IJc |
|
04/03/2022 |
15:52:55 |
46 |
136.30 |
XLON |
xZKAqKo@IJe |
|
04/03/2022 |
15:52:33 |
1123 |
136.45 |
XLON |
xZKAqKo@JkV |
|
04/03/2022 |
15:52:33 |
1768 |
136.50 |
XLON |
xZKAqKo@JfZ |
|
04/03/2022 |
15:52:32 |
1625 |
136.55 |
XLON |
xZKAqKo@JeZ |
|
04/03/2022 |
15:52:32 |
1203 |
136.55 |
XLON |
xZKAqKo@Jeb |
|
04/03/2022 |
15:52:32 |
1202 |
136.55 |
XLON |
xZKAqKo@Jed |
|
04/03/2022 |
15:52:32 |
11 |
136.55 |
XLON |
xZKAqKo@Jer |
|
04/03/2022 |
15:52:32 |
6948 |
136.55 |
XLON |
xZKAqKo@Jet |
|
04/03/2022 |
15:51:50 |
2506 |
136.55 |
XLON |
xZKAqKo@Gcl |
|
04/03/2022 |
15:50:04 |
1462 |
136.60 |
XLON |
xZKAqKo@HAy |
|
04/03/2022 |
15:50:04 |
2911 |
136.60 |
XLON |
xZKAqKo@HA7 |
|
04/03/2022 |
15:49:55 |
2516 |
136.65 |
XLON |
xZKAqKo@HUW |
|
04/03/2022 |
15:49:54 |
3539 |
136.65 |
XLON |
xZKAqKo@HP1 |
|
04/03/2022 |
15:49:54 |
5574 |
136.65 |
XLON |
xZKAqKo@HP3 |
|
04/03/2022 |
15:47:22 |
1232 |
136.20 |
XLON |
xZKAqKo@S6x |
|
04/03/2022 |
15:47:21 |
1232 |
136.20 |
XLON |
xZKAqKo@S66 |
|
04/03/2022 |
15:47:02 |
1831 |
136.20 |
XLON |
xZKAqKo@SG8 |
|
04/03/2022 |
15:47:02 |
3073 |
136.20 |
XLON |
xZKAqKo@SGF |
|
04/03/2022 |
15:46:40 |
3890 |
136.25 |
XLON |
xZKAqKo@Tkc |
|
04/03/2022 |
15:46:40 |
138 |
136.25 |
XLON |
xZKAqKo@Tke |
|
04/03/2022 |
15:45:29 |
1 |
136.15 |
XLON |
xZKAqKo@QsV |
|
04/03/2022 |
15:45:29 |
1339 |
136.15 |
XLON |
xZKAqKo@QnX |
|
04/03/2022 |
15:45:29 |
2423 |
136.20 |
XLON |
xZKAqKo@Qnc |
|
04/03/2022 |
15:45:24 |
3270 |
136.25 |
XLON |
xZKAqKo@Q@Z |
|
04/03/2022 |
15:45:24 |
1504 |
136.25 |
XLON |
xZKAqKo@Q@b |
|
04/03/2022 |
15:44:21 |
1647 |
136.20 |
XLON |
xZKAqKo@Rvu |
|
04/03/2022 |
15:44:21 |
1640 |
136.20 |
XLON |
xZKAqKo@Rvw |
|
04/03/2022 |
15:43:58 |
2876 |
136.25 |
XLON |
xZKAqKo@RIP |
|
04/03/2022 |
15:43:04 |
620 |
136.15 |
XLON |
xZKAqKo@OEG |
|
04/03/2022 |
15:43:04 |
333 |
136.15 |
XLON |
xZKAqKo@O9j |
|
04/03/2022 |
15:43:01 |
1232 |
136.20 |
XLON |
xZKAqKo@OA9 |
|
04/03/2022 |
15:43:00 |
2459 |
136.20 |
XLON |
xZKAqKo@OM$ |
|
04/03/2022 |
15:42:49 |
3477 |
136.25 |
XLON |
xZKAqKo@ORU |
|
04/03/2022 |
15:41:41 |
1243 |
136.40 |
XLON |
xZKAqKo@6yp |
|
04/03/2022 |
15:41:41 |
1351 |
136.40 |
XLON |
xZKAqKo@6ys |
|
04/03/2022 |
15:41:39 |
1032 |
136.45 |
XLON |
xZKAqKo@65o |
|
04/03/2022 |
15:41:39 |
1211 |
136.45 |
XLON |
xZKAqKo@65q |
|
04/03/2022 |
15:41:07 |
1784 |
136.55 |
XLON |
xZKAqKo@7mf |
|
04/03/2022 |
15:40:42 |
1448 |
136.55 |
XLON |
xZKAqKo@7Rv |
|
04/03/2022 |
15:40:36 |
1641 |
136.55 |
XLON |
xZKAqKo@4Zu |
|
04/03/2022 |
15:40:33 |
1920 |
136.60 |
XLON |
xZKAqKo@4k7 |
|
04/03/2022 |
15:40:05 |
366 |
136.60 |
XLON |
xZKAqKo@4SG |
|
04/03/2022 |
15:39:54 |
1411 |
136.80 |
XLON |
xZKAqKo@5hf |
|
04/03/2022 |
15:39:46 |
2065 |
136.85 |
XLON |
xZKAqKo@5yY |
|
04/03/2022 |
15:39:46 |
2588 |
136.85 |
XLON |
xZKAqKo@5yx |
|
04/03/2022 |
15:38:56 |
1592 |
136.85 |
XLON |
xZKAqKo@21p |
|
04/03/2022 |
15:38:56 |
3857 |
136.90 |
XLON |
xZKAqKo@21z |
|
04/03/2022 |
15:38:54 |
3731 |
136.95 |
XLON |
xZKAqKo@2C1 |
|
04/03/2022 |
15:38:54 |
2939 |
136.95 |
XLON |
xZKAqKo@2C3 |
|
04/03/2022 |
15:37:44 |
1232 |
136.80 |
XLON |
xZKAqKo@0bt |
|
04/03/2022 |
15:37:44 |
2093 |
136.80 |
XLON |
xZKAqKo@0bz |
|
04/03/2022 |
15:37:44 |
3471 |
136.85 |
XLON |
xZKAqKo@0b$ |
|
04/03/2022 |
15:37:39 |
1234 |
136.90 |
XLON |
xZKAqKo@0XC |
|
04/03/2022 |
15:37:31 |
1681 |
136.90 |
XLON |
xZKAqKo@0k0 |
|
04/03/2022 |
15:37:19 |
2821 |
136.90 |
XLON |
xZKAqKo@0@O |
|
04/03/2022 |
15:37:19 |
2152 |
136.90 |
XLON |
xZKAqKo@0@Q |
|
04/03/2022 |
15:37:02 |
1579 |
136.85 |
XLON |
xZKAqKo@0Vr |
|
04/03/2022 |
15:36:29 |
2277 |
136.65 |
XLON |
xZKAqKo@15y |
|
04/03/2022 |
15:36:29 |
30 |
136.65 |
XLON |
xZKAqKo@150 |
|
04/03/2022 |
15:36:29 |
965 |
136.65 |
XLON |
xZKAqKo@15@ |
|
04/03/2022 |
15:36:29 |
3 |
136.65 |
XLON |
xZKAqKo@154 |
|
04/03/2022 |
15:36:29 |
24 |
136.65 |
XLON |
xZKAqKo@152 |
|
04/03/2022 |
15:36:29 |
1930 |
136.65 |
XLON |
xZKAqKo@15G |
|
04/03/2022 |
15:34:07 |
3433 |
136.45 |
XLON |
xZKAqKo@Ckj |
|
04/03/2022 |
15:34:07 |
3121 |
136.45 |
XLON |
xZKAqKo@Ckl |
|
04/03/2022 |
15:32:37 |
1390 |
136.35 |
XLON |
xZKAqKo@At5 |
|
04/03/2022 |
15:32:37 |
1613 |
136.30 |
XLON |
xZKAqKo@AtF |
|
04/03/2022 |
15:32:37 |
2296 |
136.35 |
XLON |
xZKAqKo@AtJ |
|
04/03/2022 |
15:31:59 |
1843 |
136.30 |
XLON |
xZKAqKo@Bpc |
|
04/03/2022 |
15:31:59 |
3057 |
136.35 |
XLON |
xZKAqKo@Bpe |
|
04/03/2022 |
15:31:19 |
1325 |
136.25 |
XLON |
xZKAqKo@BPQ |
|
04/03/2022 |
15:31:05 |
1232 |
136.45 |
XLON |
xZKAqKo@8h2 |
|
04/03/2022 |
15:31:05 |
2206 |
136.45 |
XLON |
xZKAqKo@8hM |
|
04/03/2022 |
15:30:51 |
1232 |
136.50 |
XLON |
xZKAqKo@81h |
|
04/03/2022 |
15:30:51 |
1990 |
136.50 |
XLON |
xZKAqKo@81m |
|
04/03/2022 |
15:30:51 |
2403 |
136.50 |
XLON |
xZKAqKo@81o |
|
04/03/2022 |
15:30:06 |
2364 |
136.50 |
XLON |
xZKAqKo@99h |
|
04/03/2022 |
15:29:43 |
1650 |
136.55 |
XLON |
xZKAqKo$sr7 |
|
04/03/2022 |
15:29:40 |
2390 |
136.60 |
XLON |
xZKAqKo$ss8 |
|
04/03/2022 |
15:29:26 |
281 |
136.60 |
XLON |
xZKAqKo$s0O |
|
04/03/2022 |
15:29:26 |
5941 |
136.60 |
XLON |
xZKAqKo$s0Q |
|
04/03/2022 |
15:29:26 |
595 |
136.60 |
XLON |
xZKAqKo$s0S |
|
04/03/2022 |
15:27:25 |
2286 |
136.45 |
XLON |
xZKAqKo$rEJ |
|
04/03/2022 |
15:27:23 |
969 |
136.50 |
XLON |
xZKAqKo$rKr |
|
04/03/2022 |
15:27:23 |
856 |
136.50 |
XLON |
xZKAqKo$rKt |
|
04/03/2022 |
15:27:23 |
1500 |
136.50 |
XLON |
xZKAqKo$rKv |
|
04/03/2022 |
15:27:23 |
1274 |
136.50 |
XLON |
xZKAqKo$rK8 |
|
04/03/2022 |
15:27:21 |
2112 |
136.55 |
XLON |
xZKAqKo$rJS |
|
04/03/2022 |
15:27:20 |
1232 |
136.60 |
XLON |
xZKAqKo$rU3 |
|
04/03/2022 |
15:26:25 |
1232 |
136.40 |
XLON |
xZKAqKo$pga |
|
04/03/2022 |
15:25:58 |
202 |
136.40 |
XLON |
xZKAqKo$pAr |
|
04/03/2022 |
15:25:54 |
3000 |
136.40 |
XLON |
xZKAqKo$pMY |
|
04/03/2022 |
15:25:54 |
511 |
136.40 |
XLON |
xZKAqKo$pMa |
|
04/03/2022 |
15:25:47 |
6691 |
136.45 |
XLON |
xZKAqKo$pI7 |
|
04/03/2022 |
15:24:10 |
2012 |
136.15 |
XLON |
xZKAqKo$nKm |
|
04/03/2022 |
15:23:42 |
1270 |
136.20 |
XLON |
xZKAqKo$@vu |
|
04/03/2022 |
15:23:31 |
1810 |
136.25 |
XLON |
xZKAqKo$@Dp |
|
04/03/2022 |
15:22:54 |
1392 |
136.35 |
XLON |
xZKAqKo$$sW |
|
04/03/2022 |
15:22:49 |
1974 |
136.40 |
XLON |
xZKAqKo$$mZ |
|
04/03/2022 |
15:22:49 |
108 |
136.40 |
XLON |
xZKAqKo$$mb |
|
04/03/2022 |
15:22:49 |
1998 |
136.45 |
XLON |
xZKAqKo$$md |
|
04/03/2022 |
15:22:49 |
2747 |
136.45 |
XLON |
xZKAqKo$$mf |
|
04/03/2022 |
15:21:26 |
1064 |
136.60 |
XLON |
xZKAqKo$zY4 |
|
04/03/2022 |
15:21:25 |
1545 |
136.65 |
XLON |
xZKAqKo$zll |
|
04/03/2022 |
15:21:25 |
2319 |
136.65 |
XLON |
xZKAqKo$zlw |
|
04/03/2022 |
15:21:25 |
643 |
136.65 |
XLON |
xZKAqKo$zl$ |
|
04/03/2022 |
15:21:18 |
2615 |
136.70 |
XLON |
xZKAqKo$zn3 |
|
04/03/2022 |
15:21:18 |
2786 |
136.70 |
XLON |
xZKAqKo$zn5 |
|
04/03/2022 |
15:20:05 |
1349 |
136.55 |
XLON |
xZKAqKo$wDU |
|
04/03/2022 |
15:19:47 |
425 |
136.55 |
XLON |
xZKAqKo$wUJ |
|
04/03/2022 |
15:19:47 |
1928 |
136.55 |
XLON |
xZKAqKo$wUL |
|
04/03/2022 |
15:19:32 |
3539 |
136.55 |
XLON |
xZKAqKo$xru |
|
04/03/2022 |
15:19:28 |
1649 |
136.60 |
XLON |
xZKAqKo$xps |
|
04/03/2022 |
15:19:19 |
1500 |
136.65 |
XLON |
xZKAqKo$x11 |
|
04/03/2022 |
15:19:06 |
5560 |
136.60 |
XLON |
xZKAqKo$xUF |
|
04/03/2022 |
15:18:49 |
714 |
136.60 |
XLON |
xZKAqKo$utD |
|
04/03/2022 |
15:18:49 |
1427 |
136.70 |
XLON |
xZKAqKo$utQ |
|
04/03/2022 |
15:18:49 |
410 |
136.70 |
XLON |
xZKAqKo$utU |
|
04/03/2022 |
15:18:49 |
560 |
136.70 |
XLON |
xZKAqKo$utS |
|
04/03/2022 |
15:18:49 |
228 |
136.70 |
XLON |
xZKAqKo$usW |
|
04/03/2022 |
15:18:49 |
820 |
136.70 |
XLON |
xZKAqKo$usa |
|
04/03/2022 |
15:18:49 |
978 |
136.70 |
XLON |
xZKAqKo$usY |
|
04/03/2022 |
15:18:32 |
820 |
136.70 |
XLON |
xZKAqKo$u0L |
|
04/03/2022 |
15:18:32 |
978 |
136.70 |
XLON |
xZKAqKo$u0P |
|
04/03/2022 |
15:18:32 |
209 |
136.70 |
XLON |
xZKAqKo$u0N |
|
04/03/2022 |
15:17:57 |
903 |
136.65 |
XLON |
xZKAqKo$vyU |
|
04/03/2022 |
15:17:57 |
329 |
136.65 |
XLON |
xZKAqKo$v$W |
|
04/03/2022 |
15:16:35 |
1625 |
136.45 |
XLON |
xZKAqKo$dcX |
|
04/03/2022 |
15:16:33 |
3814 |
136.50 |
XLON |
xZKAqKo$djS |
|
04/03/2022 |
15:15:49 |
2156 |
136.60 |
XLON |
xZKAqKo$ay3 |
|
04/03/2022 |
15:15:36 |
1442 |
136.60 |
XLON |
xZKAqKo$aNo |
|
04/03/2022 |
15:14:52 |
2668 |
136.90 |
XLON |
xZKAqKo$YZU |
|
04/03/2022 |
15:14:52 |
4538 |
136.95 |
XLON |
xZKAqKo$YYr |
|
04/03/2022 |
15:14:50 |
1196 |
136.95 |
XLON |
xZKAqKo$YfU |
|
04/03/2022 |
15:14:50 |
6016 |
137.00 |
XLON |
xZKAqKo$YeW |
|
04/03/2022 |
15:12:52 |
1638 |
137.00 |
XLON |
xZKAqKo$XfK |
|
04/03/2022 |
15:12:52 |
1277 |
136.95 |
XLON |
xZKAqKo$XfR |
|
04/03/2022 |
15:12:52 |
1817 |
137.00 |
XLON |
xZKAqKo$XfT |
|
04/03/2022 |
15:12:04 |
2187 |
137.05 |
XLON |
xZKAqKo$kgJ |
|
04/03/2022 |
15:12:04 |
2400 |
137.05 |
XLON |
xZKAqKo$kgS |
|
04/03/2022 |
15:11:50 |
2439 |
137.05 |
XLON |
xZKAqKo$kD9 |
|
04/03/2022 |
15:11:01 |
1890 |
137.05 |
XLON |
xZKAqKo$lGU |
|
04/03/2022 |
15:10:40 |
1414 |
137.25 |
XLON |
xZKAqKo$ivr |
|
04/03/2022 |
15:10:34 |
1072 |
137.30 |
XLON |
xZKAqKo$i8e |
|
04/03/2022 |
15:10:33 |
1658 |
137.35 |
XLON |
xZKAqKo$iLR |
|
04/03/2022 |
15:10:33 |
121 |
137.35 |
XLON |
xZKAqKo$iLT |
|
04/03/2022 |
15:10:31 |
509 |
137.40 |
XLON |
xZKAqKo$iSL |
|
04/03/2022 |
15:10:31 |
3545 |
137.40 |
XLON |
xZKAqKo$iSN |
|
04/03/2022 |
15:09:42 |
329 |
137.45 |
XLON |
xZKAqKo$gA7 |
|
04/03/2022 |
15:09:42 |
1306 |
137.45 |
XLON |
xZKAqKo$gA9 |
|
04/03/2022 |
15:09:15 |
1232 |
137.55 |
XLON |
xZKAqKo$hIa |
|
04/03/2022 |
15:09:15 |
1400 |
137.50 |
XLON |
xZKAqKo$hIY |
|
04/03/2022 |
15:09:04 |
855 |
137.55 |
XLON |
xZKAqKo$ehJ |
|
04/03/2022 |
15:09:04 |
1054 |
137.55 |
XLON |
xZKAqKo$ehL |
|
04/03/2022 |
15:08:52 |
1763 |
137.60 |
XLON |
xZKAqKo$eDb |
|
04/03/2022 |
15:08:15 |
1073 |
137.60 |
XLON |
xZKAqKo$fTn |
|
04/03/2022 |
15:08:12 |
1842 |
137.65 |
XLON |
xZKAqKo$Md3 |
|
04/03/2022 |
15:07:58 |
1846 |
137.70 |
XLON |
xZKAqKo$M1T |
|
04/03/2022 |
15:07:58 |
2398 |
137.70 |
XLON |
xZKAqKo$M0Z |
|
04/03/2022 |
15:07:20 |
2044 |
137.65 |
XLON |
xZKAqKo$N34 |
|
04/03/2022 |
15:07:11 |
931 |
137.70 |
XLON |
xZKAqKo$NMb |
|
04/03/2022 |
15:06:47 |
1050 |
137.70 |
XLON |
xZKAqKo$K@9 |
|
04/03/2022 |
15:06:47 |
2009 |
137.65 |
XLON |
xZKAqKo$K@L |
|
04/03/2022 |
15:06:47 |
2858 |
137.70 |
XLON |
xZKAqKo$K@Q |
|
04/03/2022 |
15:05:58 |
1251 |
137.65 |
XLON |
xZKAqKo$L2j |
|
04/03/2022 |
15:05:58 |
990 |
137.65 |
XLON |
xZKAqKo$L2A |
|
04/03/2022 |
15:05:58 |
1411 |
137.70 |
XLON |
xZKAqKo$L2P |
|
04/03/2022 |
15:05:27 |
1002 |
137.85 |
XLON |
xZKAqKo$Ijs |
|
04/03/2022 |
15:05:27 |
1774 |
137.85 |
XLON |
xZKAqKo$IkR |
|
04/03/2022 |
15:05:24 |
1419 |
137.90 |
XLON |
xZKAqKo$Is@ |
|
04/03/2022 |
15:05:24 |
3015 |
137.90 |
XLON |
xZKAqKo$InZ |
|
04/03/2022 |
15:05:24 |
1282 |
137.90 |
XLON |
xZKAqKo$Inb |
|
04/03/2022 |
15:04:36 |
2044 |
137.90 |
XLON |
xZKAqKo$Jr5 |
|
04/03/2022 |
15:03:56 |
1854 |
137.75 |
XLON |
xZKAqKo$GjJ |
|
04/03/2022 |
15:03:31 |
969 |
137.75 |
XLON |
xZKAqKo$GNg |
|
04/03/2022 |
15:03:31 |
1676 |
137.80 |
XLON |
xZKAqKo$GNi |
|
04/03/2022 |
15:03:30 |
3821 |
137.85 |
XLON |
xZKAqKo$GIf |
|
04/03/2022 |
15:03:30 |
4075 |
137.85 |
XLON |
xZKAqKo$GIU |
|
04/03/2022 |
15:03:30 |
2851 |
137.85 |
XLON |
xZKAqKo$GTW |
|
04/03/2022 |
15:02:36 |
1086 |
137.75 |
XLON |
xZKAqKo$UrC |
|
04/03/2022 |
15:02:36 |
1175 |
137.90 |
XLON |
xZKAqKo$UrH |
|
04/03/2022 |
15:02:36 |
1500 |
137.85 |
XLON |
xZKAqKo$UrN |
|
04/03/2022 |
15:02:36 |
1500 |
137.90 |
XLON |
xZKAqKo$UrL |
|
04/03/2022 |
15:02:36 |
387 |
137.90 |
XLON |
xZKAqKo$UrJ |
|
04/03/2022 |
15:02:36 |
1970 |
137.80 |
XLON |
xZKAqKo$UrT |
|
04/03/2022 |
15:02:36 |
4590 |
137.85 |
XLON |
xZKAqKo$UrV |
|
04/03/2022 |
15:01:15 |
1518 |
137.90 |
XLON |
xZKAqKo$Sgb |
|
04/03/2022 |
15:01:15 |
2372 |
137.90 |
XLON |
xZKAqKo$Sgh |
|
04/03/2022 |
15:01:15 |
2450 |
137.90 |
XLON |
xZKAqKo$Sgm |
|
04/03/2022 |
15:01:15 |
2425 |
137.90 |
XLON |
xZKAqKo$Sgs |
|
04/03/2022 |
15:01:13 |
2283 |
137.90 |
XLON |
xZKAqKo$Srn |
|
04/03/2022 |
15:01:13 |
510 |
137.90 |
XLON |
xZKAqKo$Srp |
|
04/03/2022 |
15:01:13 |
717 |
137.90 |
XLON |
xZKAqKo$Sr7 |
|
04/03/2022 |
15:01:13 |
1286 |
137.90 |
XLON |
xZKAqKo$Sr5 |
|
04/03/2022 |
15:00:02 |
4353 |
137.45 |
XLON |
xZKAqKo$T5V |
|
04/03/2022 |
15:00:01 |
2592 |
137.45 |
XLON |
xZKAqKo$T6y |
|
04/03/2022 |
15:00:01 |
1931 |
137.45 |
XLON |
xZKAqKo$T6@ |
|
04/03/2022 |
14:58:12 |
1454 |
137.20 |
XLON |
xZKAqKo$Och |
|
04/03/2022 |
14:58:12 |
1449 |
137.20 |
XLON |
xZKAqKo$Ocr |
|
04/03/2022 |
14:57:51 |
1972 |
137.05 |
XLON |
xZKAqKo$OD4 |
|
04/03/2022 |
14:57:05 |
4498 |
136.90 |
XLON |
xZKAqKo$P0H |
|
04/03/2022 |
14:57:04 |
1898 |
137.00 |
XLON |
xZKAqKo$P2E |
|
04/03/2022 |
14:57:02 |
43 |
136.95 |
XLON |
xZKAqKo$P9r |
|
04/03/2022 |
14:57:02 |
4441 |
136.95 |
XLON |
xZKAqKo$P9t |
|
04/03/2022 |
14:55:38 |
1790 |
136.80 |
XLON |
xZKAqKo$76x |
|
04/03/2022 |
14:55:10 |
507 |
136.80 |
XLON |
xZKAqKo$4kS |
|
04/03/2022 |
14:55:10 |
3636 |
136.85 |
XLON |
xZKAqKo$4kU |
|
04/03/2022 |
14:55:09 |
690 |
136.85 |
XLON |
xZKAqKo$4fx |
|
04/03/2022 |
14:54:18 |
1232 |
136.70 |
XLON |
xZKAqKo$5gC |
|
04/03/2022 |
14:54:10 |
3970 |
136.70 |
XLON |
xZKAqKo$5ut |
|
04/03/2022 |
14:52:56 |
1572 |
136.45 |
XLON |
xZKAqKo$3sb |
|
04/03/2022 |
14:52:55 |
2610 |
136.50 |
XLON |
xZKAqKo$3ml |
|
04/03/2022 |
14:52:44 |
3707 |
136.55 |
XLON |
xZKAqKo$30Z |
|
04/03/2022 |
14:51:32 |
1783 |
136.50 |
XLON |
xZKAqKo$1eD |
|
04/03/2022 |
14:51:24 |
2387 |
136.50 |
XLON |
xZKAqKo$1o4 |
|
04/03/2022 |
14:51:24 |
5475 |
136.55 |
XLON |
xZKAqKo$1o6 |
|
04/03/2022 |
14:49:49 |
2076 |
136.15 |
XLON |
xZKAqKo$FE2 |
|
04/03/2022 |
14:49:47 |
1562 |
136.15 |
XLON |
xZKAqKo$FL$ |
|
04/03/2022 |
14:49:17 |
1232 |
136.30 |
XLON |
xZKAqKo$CoU |
|
04/03/2022 |
14:49:15 |
1620 |
136.30 |
XLON |
xZKAqKo$C$k |
|
04/03/2022 |
14:49:12 |
10 |
136.30 |
XLON |
xZKAqKo$C6i |
|
04/03/2022 |
14:49:12 |
2302 |
136.35 |
XLON |
xZKAqKo$C6k |
|
04/03/2022 |
14:49:05 |
3273 |
136.40 |
XLON |
xZKAqKo$C8q |
|
04/03/2022 |
14:48:00 |
1256 |
136.45 |
XLON |
xZKAqKo$AnY |
|
04/03/2022 |
14:47:57 |
1506 |
136.50 |
XLON |
xZKAqKo$AzK |
|
04/03/2022 |
14:47:57 |
282 |
136.50 |
XLON |
xZKAqKo$AzM |
|
04/03/2022 |
14:47:36 |
1232 |
136.55 |
XLON |
xZKAqKo$AM0 |
|
04/03/2022 |
14:47:36 |
1232 |
136.55 |
XLON |
xZKAqKo$AM9 |
|
04/03/2022 |
14:47:09 |
977 |
136.50 |
XLON |
xZKAqKo$BFo |
|
04/03/2022 |
14:47:09 |
2104 |
136.55 |
XLON |
xZKAqKo$BF0 |
|
04/03/2022 |
14:47:09 |
3939 |
136.60 |
XLON |
xZKAqKo$BEf |
|
04/03/2022 |
14:47:09 |
441 |
136.60 |
XLON |
xZKAqKo$BEh |
|
04/03/2022 |
14:46:02 |
1264 |
136.70 |
XLON |
xZKAqKo$9Ko |
|
04/03/2022 |
14:45:49 |
1960 |
136.70 |
XLON |
xZKAqKousgJ |
|
04/03/2022 |
14:45:46 |
2946 |
136.75 |
XLON |
xZKAqKous@q |
|
04/03/2022 |
14:45:46 |
5876 |
136.75 |
XLON |
xZKAqKousv9 |
|
04/03/2022 |
14:45:32 |
1748 |
136.80 |
XLON |
xZKAqKousQt |
|
04/03/2022 |
14:44:47 |
2761 |
136.70 |
XLON |
xZKAqKouqk8 |
|
04/03/2022 |
14:44:47 |
304 |
136.70 |
XLON |
xZKAqKouqkA |
|
04/03/2022 |
14:44:43 |
4160 |
136.75 |
XLON |
xZKAqKouqqm |
|
04/03/2022 |
14:44:33 |
1232 |
136.80 |
XLON |
xZKAqKouq1B |
|
04/03/2022 |
14:44:17 |
1626 |
136.80 |
XLON |
xZKAqKouqOU |
|
04/03/2022 |
14:42:55 |
1575 |
136.60 |
XLON |
xZKAqKouoBk |
|
04/03/2022 |
14:41:54 |
1658 |
136.55 |
XLON |
xZKAqKouma@ |
|
04/03/2022 |
14:41:30 |
1175 |
136.65 |
XLON |
xZKAqKoum@f |
|
04/03/2022 |
14:41:13 |
1307 |
136.75 |
XLON |
xZKAqKoumMY |
|
04/03/2022 |
14:41:13 |
324 |
136.75 |
XLON |
xZKAqKoumMe |
|
04/03/2022 |
14:41:13 |
1500 |
136.70 |
XLON |
xZKAqKoumMi |
|
04/03/2022 |
14:41:13 |
38 |
136.75 |
XLON |
xZKAqKoumMg |
|
04/03/2022 |
14:41:12 |
1051 |
136.70 |
XLON |
xZKAqKoumH7 |
|
04/03/2022 |
14:41:12 |
1 |
136.75 |
XLON |
xZKAqKoumH9 |
|
04/03/2022 |
14:41:12 |
1743 |
136.75 |
XLON |
xZKAqKoumHB |
|
04/03/2022 |
14:41:12 |
1232 |
136.80 |
XLON |
xZKAqKoumHD |
|
04/03/2022 |
14:40:03 |
918 |
136.90 |
XLON |
xZKAqKou@0R |
|
04/03/2022 |
14:40:03 |
745 |
136.90 |
XLON |
xZKAqKou@0T |
|
04/03/2022 |
14:40:02 |
2234 |
136.95 |
XLON |
xZKAqKou@DJ |
|
04/03/2022 |
14:39:22 |
1909 |
136.90 |
XLON |
xZKAqKou$Dw |
|
04/03/2022 |
14:39:22 |
2252 |
136.90 |
XLON |
xZKAqKou$D8 |
|
04/03/2022 |
14:39:16 |
230 |
136.95 |
XLON |
xZKAqKou$MU |
|
04/03/2022 |
14:39:16 |
4100 |
136.95 |
XLON |
xZKAqKou$HW |
|
04/03/2022 |
14:39:08 |
311 |
137.00 |
XLON |
xZKAqKouyrW |
|
04/03/2022 |
14:39:08 |
4189 |
137.00 |
XLON |
xZKAqKouyrY |
|
04/03/2022 |
14:38:47 |
2010 |
136.95 |
XLON |
xZKAqKouyAM |
|
04/03/2022 |
14:38:47 |
1029 |
136.95 |
XLON |
xZKAqKouyAO |
|
04/03/2022 |
14:38:46 |
2402 |
137.05 |
XLON |
xZKAqKouyNo |
|
04/03/2022 |
14:37:56 |
2579 |
136.95 |
XLON |
xZKAqKouwZ0 |
|
04/03/2022 |
14:37:53 |
1097 |
137.05 |
XLON |
xZKAqKouwfy |
|
04/03/2022 |
14:37:53 |
1469 |
137.05 |
XLON |
xZKAqKouwfF |
|
04/03/2022 |
14:37:53 |
947 |
137.05 |
XLON |
xZKAqKouweF |
|
04/03/2022 |
14:37:53 |
1155 |
137.05 |
XLON |
xZKAqKouweP |
|
04/03/2022 |
14:37:53 |
1916 |
137.10 |
XLON |
xZKAqKouweR |
|
04/03/2022 |
14:37:49 |
1690 |
137.15 |
XLON |
xZKAqKouwne |
|
04/03/2022 |
14:35:31 |
1232 |
136.70 |
XLON |
xZKAqKouvps |
|
04/03/2022 |
14:35:31 |
7091 |
136.70 |
XLON |
xZKAqKouvp@ |
|
04/03/2022 |
14:33:36 |
1913 |
136.50 |
XLON |
xZKAqKoudH$ |
|
04/03/2022 |
14:33:20 |
1896 |
136.55 |
XLON |
xZKAqKoualJ |
|
04/03/2022 |
14:32:57 |
1584 |
136.65 |
XLON |
xZKAqKouaKi |
|
04/03/2022 |
14:32:57 |
2255 |
136.70 |
XLON |
xZKAqKouaKn |
|
04/03/2022 |
14:32:30 |
985 |
136.75 |
XLON |
xZKAqKoubss |
|
04/03/2022 |
14:32:30 |
1404 |
136.80 |
XLON |
xZKAqKoubnN |
|
04/03/2022 |
14:32:00 |
1424 |
136.70 |
XLON |
xZKAqKouYdO |
|
04/03/2022 |
14:32:00 |
111 |
136.75 |
XLON |
xZKAqKouYXe |
|
04/03/2022 |
14:32:00 |
1467 |
136.75 |
XLON |
xZKAqKouYXg |
|
04/03/2022 |
14:32:00 |
2247 |
136.80 |
XLON |
xZKAqKouYXi |
|
04/03/2022 |
14:31:19 |
32 |
136.85 |
XLON |
xZKAqKouZZd |
|
04/03/2022 |
14:31:17 |
1416 |
136.85 |
XLON |
xZKAqKouZiw |
|
04/03/2022 |
14:31:17 |
1423 |
136.90 |
XLON |
xZKAqKouZiV |
|
04/03/2022 |
14:31:17 |
980 |
136.90 |
XLON |
xZKAqKouZlX |
|
04/03/2022 |
14:30:46 |
1232 |
136.95 |
XLON |
xZKAqKouWcy |
|
04/03/2022 |
14:30:46 |
1780 |
136.95 |
XLON |
xZKAqKouWc3 |
|
04/03/2022 |
14:30:30 |
1915 |
137.00 |
XLON |
xZKAqKouWxI |
|
04/03/2022 |
14:30:29 |
4365 |
137.05 |
XLON |
xZKAqKouW7X |
|
04/03/2022 |
14:29:07 |
1163 |
136.75 |
XLON |
xZKAqKoukMn |
|
04/03/2022 |
14:29:07 |
1666 |
136.80 |
XLON |
xZKAqKoukGr |
|
04/03/2022 |
14:29:07 |
2885 |
136.85 |
XLON |
xZKAqKoukGy |
|
04/03/2022 |
14:28:28 |
123 |
136.90 |
XLON |
xZKAqKoul18 |
|
04/03/2022 |
14:28:28 |
2751 |
136.90 |
XLON |
xZKAqKoul1A |
|
04/03/2022 |
14:28:02 |
3000 |
136.95 |
XLON |
xZKAqKoulOu |
|
04/03/2022 |
14:27:27 |
1232 |
136.90 |
XLON |
xZKAqKouiHn |
|
04/03/2022 |
14:27:05 |
500 |
136.90 |
XLON |
xZKAqKoujed |
|
04/03/2022 |
14:27:05 |
732 |
136.90 |
XLON |
xZKAqKoujef |
|
04/03/2022 |
14:26:34 |
1198 |
136.80 |
XLON |
xZKAqKoujLC |
|
04/03/2022 |
14:26:34 |
2492 |
136.80 |
XLON |
xZKAqKoujNm |
|
04/03/2022 |
14:25:43 |
1223 |
136.70 |
XLON |
xZKAqKoug2G |
|
04/03/2022 |
14:25:43 |
623 |
136.75 |
XLON |
xZKAqKoug2I |
|
04/03/2022 |
14:25:43 |
790 |
136.75 |
XLON |
xZKAqKoug2K |
|
04/03/2022 |
14:25:18 |
1749 |
136.80 |
XLON |
xZKAqKouha1 |
|
04/03/2022 |
14:25:06 |
2076 |
136.85 |
XLON |
xZKAqKouhkA |
|
04/03/2022 |
14:25:01 |
1232 |
136.90 |
XLON |
xZKAqKouhtL |
|
04/03/2022 |
14:25:01 |
837 |
136.95 |
XLON |
xZKAqKouhtT |
|
04/03/2022 |
14:25:01 |
11 |
136.95 |
XLON |
xZKAqKouhtV |
|
04/03/2022 |
14:25:01 |
1500 |
136.95 |
XLON |
xZKAqKouhsX |
|
04/03/2022 |
14:25:01 |
6349 |
136.90 |
XLON |
xZKAqKouhsa |
|
04/03/2022 |
14:23:26 |
1880 |
136.95 |
XLON |
xZKAqKoueTm |
|
04/03/2022 |
14:23:26 |
4752 |
136.95 |
XLON |
xZKAqKoueTo |
|
04/03/2022 |
14:22:19 |
1784 |
136.95 |
XLON |
xZKAqKouMdZ |
|
04/03/2022 |
14:22:19 |
4941 |
136.95 |
XLON |
xZKAqKouMdb |
|
04/03/2022 |
14:22:01 |
32 |
137.05 |
XLON |
xZKAqKouMn9 |
|
04/03/2022 |
14:22:01 |
1307 |
137.05 |
XLON |
xZKAqKouMnB |
|
04/03/2022 |
14:22:01 |
864 |
137.10 |
XLON |
xZKAqKouMnV |
|
04/03/2022 |
14:22:01 |
1500 |
137.10 |
XLON |
xZKAqKouMmX |
|
04/03/2022 |
14:22:01 |
1859 |
137.00 |
XLON |
xZKAqKouMma |
|
04/03/2022 |
14:22:01 |
4237 |
137.05 |
XLON |
xZKAqKouMmc |
|
04/03/2022 |
14:20:43 |
1712 |
136.95 |
XLON |
xZKAqKouNTa |
|
04/03/2022 |
14:20:43 |
2516 |
136.95 |
XLON |
xZKAqKouNTc |
|
04/03/2022 |
14:19:03 |
908 |
136.75 |
XLON |
xZKAqKouLBW |
|
04/03/2022 |
14:19:03 |
3592 |
136.75 |
XLON |
xZKAqKouLBY |
|
04/03/2022 |
14:18:21 |
3085 |
136.75 |
XLON |
xZKAqKouI4m |
|
04/03/2022 |
14:18:21 |
1108 |
136.75 |
XLON |
xZKAqKouI4o |
|
04/03/2022 |
14:15:08 |
1596 |
136.50 |
XLON |
xZKAqKouUe9 |
|
04/03/2022 |
14:14:40 |
1805 |
136.55 |
XLON |
xZKAqKouU2c |
|
04/03/2022 |
14:14:39 |
4116 |
136.60 |
XLON |
xZKAqKouU2v |
|
04/03/2022 |
14:14:39 |
5658 |
136.60 |
XLON |
xZKAqKouUDa |
|
04/03/2022 |
14:14:39 |
676 |
136.60 |
XLON |
xZKAqKouUDg |
|
04/03/2022 |
14:13:58 |
2118 |
136.65 |
XLON |
xZKAqKouVnz |
|
04/03/2022 |
14:13:58 |
1500 |
136.65 |
XLON |
xZKAqKouVn$ |
|
04/03/2022 |
14:13:13 |
2211 |
136.55 |
XLON |
xZKAqKouShG |
|
04/03/2022 |
14:09:46 |
1077 |
136.50 |
XLON |
xZKAqKouRSj |
|
04/03/2022 |
14:09:46 |
913 |
136.50 |
XLON |
xZKAqKouRSl |
|
04/03/2022 |
14:09:45 |
2446 |
136.55 |
XLON |
xZKAqKouRS6 |
|
04/03/2022 |
14:09:21 |
1136 |
136.60 |
XLON |
xZKAqKouOp4 |
|
04/03/2022 |
14:09:21 |
1721 |
136.60 |
XLON |
xZKAqKouOp6 |
|
04/03/2022 |
14:07:50 |
1165 |
136.60 |
XLON |
xZKAqKou6kK |
|
04/03/2022 |
14:07:50 |
506 |
136.60 |
XLON |
xZKAqKou6kM |
|
04/03/2022 |
14:07:00 |
1232 |
136.60 |
XLON |
xZKAqKou6QV |
|
04/03/2022 |
14:07:00 |
1943 |
136.65 |
XLON |
xZKAqKou7bb |
|
04/03/2022 |
14:06:34 |
927 |
136.70 |
XLON |
xZKAqKou7$I |
|
04/03/2022 |
14:06:01 |
1492 |
136.60 |
XLON |
xZKAqKou4cz |
|
04/03/2022 |
14:06:01 |
2092 |
136.60 |
XLON |
xZKAqKou4c8 |
|
04/03/2022 |
14:05:33 |
2290 |
136.65 |
XLON |
xZKAqKou45z |
|
04/03/2022 |
14:05:31 |
4938 |
136.70 |
XLON |
xZKAqKou448 |
|
04/03/2022 |
14:04:14 |
2491 |
136.75 |
XLON |
xZKAqKou5S6 |
|
04/03/2022 |
14:04:14 |
1 |
136.80 |
XLON |
xZKAqKou5Ur |
|
04/03/2022 |
14:04:14 |
5676 |
136.80 |
XLON |
xZKAqKou5Ut |
|
04/03/2022 |
14:04:13 |
3162 |
136.80 |
XLON |
xZKAqKou5Rn |
|
04/03/2022 |
14:04:13 |
847 |
136.80 |
XLON |
xZKAqKou5Ro |
|
04/03/2022 |
14:03:20 |
2793 |
136.70 |
XLON |
xZKAqKou2PQ |
|
04/03/2022 |
14:03:19 |
275 |
136.75 |
XLON |
xZKAqKou2O7 |
|
04/03/2022 |
14:03:19 |
3721 |
136.75 |
XLON |
xZKAqKou2O9 |
|
04/03/2022 |
14:01:17 |
1625 |
136.65 |
XLON |
xZKAqKou1nt |
|
04/03/2022 |
14:01:16 |
924 |
136.70 |
XLON |
xZKAqKou1n1 |
|
04/03/2022 |
14:01:16 |
2698 |
136.65 |
XLON |
xZKAqKou1n7 |
|
04/03/2022 |
14:01:16 |
1287 |
136.65 |
XLON |
xZKAqKou1n9 |
|
04/03/2022 |
14:00:40 |
1509 |
136.80 |
XLON |
xZKAqKou1Qw |
|
04/03/2022 |
14:00:39 |
1055 |
136.80 |
XLON |
xZKAqKou1Q4 |
|
04/03/2022 |
14:00:39 |
186 |
136.80 |
XLON |
xZKAqKou1QA |
|
04/03/2022 |
14:00:39 |
839 |
136.80 |
XLON |
xZKAqKou1Q6 |
|
04/03/2022 |
14:00:39 |
2344 |
136.80 |
XLON |
xZKAqKou1Q8 |
|
04/03/2022 |
13:59:17 |
1745 |
136.40 |
XLON |
xZKAqKouFL@ |
|
04/03/2022 |
13:59:17 |
3977 |
136.45 |
XLON |
xZKAqKouFNn |
|
04/03/2022 |
13:58:12 |
1232 |
136.40 |
XLON |
xZKAqKouCGD |
|
04/03/2022 |
13:57:31 |
1232 |
136.45 |
XLON |
xZKAqKouD7N |
|
04/03/2022 |
13:57:11 |
1232 |
136.45 |
XLON |
xZKAqKouDIO |
|
04/03/2022 |
13:55:01 |
1454 |
136.40 |
XLON |
xZKAqKou8bU |
|
04/03/2022 |
13:54:59 |
1232 |
136.45 |
XLON |
xZKAqKou8Wi |
|
04/03/2022 |
13:53:42 |
969 |
136.40 |
XLON |
xZKAqKou9o$ |
|
04/03/2022 |
13:53:35 |
1392 |
136.40 |
XLON |
xZKAqKou9w0 |
|
04/03/2022 |
13:53:35 |
2909 |
136.40 |
XLON |
xZKAqKou95X |
|
04/03/2022 |
13:50:50 |
482 |
136.15 |
XLON |
xZKAqKovq@s |
|
04/03/2022 |
13:50:46 |
1314 |
136.15 |
XLON |
xZKAqKovqxW |
|
04/03/2022 |
13:49:31 |
1766 |
136.20 |
XLON |
xZKAqKovrE8 |
|
04/03/2022 |
13:49:31 |
118 |
136.20 |
XLON |
xZKAqKovrEG |
|
04/03/2022 |
13:49:31 |
1299 |
136.20 |
XLON |
xZKAqKovrEI |
|
04/03/2022 |
13:47:52 |
936 |
136.25 |
XLON |
xZKAqKovp@V |
|
04/03/2022 |
13:47:52 |
1540 |
136.30 |
XLON |
xZKAqKovpvy |
|
04/03/2022 |
13:47:10 |
963 |
136.25 |
XLON |
xZKAqKovmYq |
|
04/03/2022 |
13:46:24 |
2052 |
136.30 |
XLON |
xZKAqKovmGk |
|
04/03/2022 |
13:46:07 |
1631 |
136.35 |
XLON |
xZKAqKovncg |
|
04/03/2022 |
13:46:03 |
1232 |
136.40 |
XLON |
xZKAqKovnYu |
|
04/03/2022 |
13:43:53 |
1232 |
136.20 |
XLON |
xZKAqKov$iK |
|
04/03/2022 |
13:42:58 |
1506 |
136.10 |
XLON |
xZKAqKov$Ry |
|
04/03/2022 |
13:42:05 |
1210 |
136.20 |
XLON |
xZKAqKovyAw |
|
04/03/2022 |
13:42:05 |
573 |
136.20 |
XLON |
xZKAqKovyA@ |
|
04/03/2022 |
13:40:43 |
1232 |
136.55 |
XLON |
xZKAqKovwYO |
|
04/03/2022 |
13:40:17 |
1630 |
136.45 |
XLON |
xZKAqKovw8N |
|
04/03/2022 |
13:39:37 |
1654 |
136.30 |
XLON |
xZKAqKovx@l |
|
04/03/2022 |
13:39:25 |
1990 |
136.25 |
XLON |
xZKAqKovxEE |
|
04/03/2022 |
13:38:13 |
405 |
136.20 |
XLON |
xZKAqKovuKC |
|
04/03/2022 |
13:38:13 |
1004 |
136.20 |
XLON |
xZKAqKovuKE |
|
04/03/2022 |
13:36:57 |
1475 |
136.25 |
XLON |
xZKAqKovvTd |
|
04/03/2022 |
13:36:22 |
2087 |
136.30 |
XLON |
xZKAqKovcvt |
|
04/03/2022 |
13:36:10 |
1232 |
136.35 |
XLON |
xZKAqKovcDm |
|
04/03/2022 |
13:34:51 |
1 |
136.25 |
XLON |
xZKAqKovdNd |
|
04/03/2022 |
13:34:51 |
1499 |
136.25 |
XLON |
xZKAqKovdMh |
|
04/03/2022 |
13:34:50 |
1743 |
136.25 |
XLON |
xZKAqKovdMV |
|
04/03/2022 |
13:34:50 |
422 |
136.25 |
XLON |
xZKAqKovdHZ |
|
04/03/2022 |
13:34:36 |
1416 |
136.30 |
XLON |
xZKAqKovaXg |
|
04/03/2022 |
13:33:06 |
933 |
136.25 |
XLON |
xZKAqKovb9K |
|
04/03/2022 |
13:33:06 |
2095 |
136.30 |
XLON |
xZKAqKovb9T |
|
04/03/2022 |
13:33:02 |
2980 |
136.35 |
XLON |
xZKAqKovbAM |
|
04/03/2022 |
13:32:40 |
1232 |
136.30 |
XLON |
xZKAqKovYnj |
|
04/03/2022 |
13:31:09 |
2151 |
136.00 |
XLON |
xZKAqKovZOl |
|
04/03/2022 |
13:30:26 |
1067 |
136.30 |
XLON |
xZKAqKovXWx |
|
04/03/2022 |
13:30:24 |
1519 |
136.35 |
XLON |
xZKAqKovXjt |
|
04/03/2022 |
13:30:13 |
1232 |
136.25 |
XLON |
xZKAqKovX1B |
|
04/03/2022 |
13:29:00 |
1823 |
136.15 |
XLON |
xZKAqKovkQn |
|
04/03/2022 |
13:28:34 |
1232 |
136.20 |
XLON |
xZKAqKovlsr |
|
04/03/2022 |
13:27:09 |
1067 |
136.00 |
XLON |
xZKAqKovi3Z |
|
04/03/2022 |
13:27:09 |
368 |
136.00 |
XLON |
xZKAqKovi3b |
|
04/03/2022 |
13:26:54 |
1495 |
136.00 |
XLON |
xZKAqKoviHv |
|
04/03/2022 |
13:25:13 |
1524 |
135.85 |
XLON |
xZKAqKovghg |
|
04/03/2022 |
13:25:13 |
189 |
135.85 |
XLON |
xZKAqKovghi |
|
04/03/2022 |
13:24:02 |
984 |
136.05 |
XLON |
xZKAqKovhWp |
|
04/03/2022 |
13:23:56 |
1232 |
136.10 |
XLON |
xZKAqKovhkC |
|
04/03/2022 |
13:23:56 |
1590 |
136.10 |
XLON |
xZKAqKovhkL |
|
04/03/2022 |
13:21:21 |
1110 |
136.20 |
XLON |
xZKAqKovfhr |
|
04/03/2022 |
13:21:21 |
1580 |
136.25 |
XLON |
xZKAqKovfhU |
|
04/03/2022 |
13:19:26 |
582 |
136.10 |
XLON |
xZKAqKovMSp |
|
04/03/2022 |
13:19:26 |
568 |
136.10 |
XLON |
xZKAqKovMSr |
|
04/03/2022 |
13:18:25 |
1149 |
136.35 |
XLON |
xZKAqKovN9L |
|
04/03/2022 |
13:17:16 |
1149 |
136.20 |
XLON |
xZKAqKovKxv |
|
04/03/2022 |
13:16:14 |
1134 |
136.35 |
XLON |
xZKAqKovL4o |
|
04/03/2022 |
13:15:54 |
1710 |
136.45 |
XLON |
xZKAqKovLJS |
|
04/03/2022 |
13:15:54 |
2435 |
136.50 |
XLON |
xZKAqKovLIb |
|
04/03/2022 |
13:13:11 |
1299 |
136.50 |
XLON |
xZKAqKovHer |
|
04/03/2022 |
13:12:05 |
1638 |
136.55 |
XLON |
xZKAqKovHO6 |
|
04/03/2022 |
13:12:05 |
2077 |
136.55 |
XLON |
xZKAqKovHOF |
|
04/03/2022 |
13:09:04 |
1232 |
136.50 |
XLON |
xZKAqKovS7k |
|
04/03/2022 |
13:09:03 |
1397 |
136.55 |
XLON |
xZKAqKovS61 |
|
04/03/2022 |
13:08:45 |
2226 |
136.60 |
XLON |
xZKAqKovSTl |
|
04/03/2022 |
13:07:23 |
1500 |
136.50 |
XLON |
xZKAqKovQdy |
|
04/03/2022 |
13:07:08 |
1361 |
136.50 |
XLON |
xZKAqKovQsz |
|
04/03/2022 |
13:07:08 |
1442 |
136.50 |
XLON |
xZKAqKovQs3 |
|
04/03/2022 |
13:03:37 |
1515 |
136.50 |
XLON |
xZKAqKov6ax |
|
04/03/2022 |
13:02:29 |
1179 |
136.50 |
XLON |
xZKAqKov7@R |
|
04/03/2022 |
13:02:29 |
333 |
136.50 |
XLON |
xZKAqKov7@T |
|
04/03/2022 |
13:02:09 |
1394 |
136.60 |
XLON |
xZKAqKov7GD |
|
04/03/2022 |
13:02:09 |
545 |
136.60 |
XLON |
xZKAqKov7GF |
|
04/03/2022 |
13:00:10 |
1093 |
136.55 |
XLON |
xZKAqKov5uu |
|
04/03/2022 |
13:00:07 |
1200 |
136.60 |
XLON |
xZKAqKov56Q |
|
04/03/2022 |
12:58:35 |
1097 |
136.50 |
XLON |
xZKAqKov3aT |
|
04/03/2022 |
12:57:39 |
327 |
136.65 |
XLON |
xZKAqKov3LH |
|
04/03/2022 |
12:57:39 |
1882 |
136.65 |
XLON |
xZKAqKov3LJ |
|
04/03/2022 |
12:56:58 |
1345 |
136.70 |
XLON |
xZKAqKov0v3 |
|
04/03/2022 |
12:54:17 |
560 |
136.60 |
XLON |
xZKAqKovFbO |
|
04/03/2022 |
12:54:17 |
366 |
136.60 |
XLON |
xZKAqKovFbQ |
|
04/03/2022 |
12:54:17 |
737 |
136.65 |
XLON |
xZKAqKovFas |
|
04/03/2022 |
12:54:13 |
495 |
136.65 |
XLON |
xZKAqKovFWY |
|
04/03/2022 |
12:54:08 |
1115 |
136.65 |
XLON |
xZKAqKovFix |
|
04/03/2022 |
12:54:08 |
250 |
136.65 |
XLON |
xZKAqKovFiz |
|
04/03/2022 |
12:51:34 |
1121 |
136.60 |
XLON |
xZKAqKovDN9 |
|
04/03/2022 |
12:51:28 |
1403 |
136.65 |
XLON |
xZKAqKovDSr |
|
04/03/2022 |
12:51:18 |
655 |
136.70 |
XLON |
xZKAqKovAZu |
|
04/03/2022 |
12:51:18 |
1343 |
136.70 |
XLON |
xZKAqKovAZw |
|
04/03/2022 |
12:49:16 |
1377 |
136.45 |
XLON |
xZKAqKov8qN |
|
04/03/2022 |
12:46:45 |
1165 |
136.45 |
XLON |
xZKAqKowtjr |
|
04/03/2022 |
12:46:02 |
1459 |
136.40 |
XLON |
xZKAqKowtU1 |
|
04/03/2022 |
12:46:02 |
483 |
136.40 |
XLON |
xZKAqKowtU3 |
|
04/03/2022 |
12:44:26 |
1500 |
136.10 |
XLON |
xZKAqKowr3H |
|
04/03/2022 |
12:44:09 |
954 |
136.05 |
XLON |
xZKAqKowrUK |
|
04/03/2022 |
12:44:09 |
547 |
136.05 |
XLON |
xZKAqKowrUM |
|
04/03/2022 |
12:42:05 |
1278 |
136.05 |
XLON |
xZKAqKowpxl |
|
04/03/2022 |
12:40:45 |
929 |
136.25 |
XLON |
xZKAqKowm7a |
|
04/03/2022 |
12:40:00 |
1619 |
136.30 |
XLON |
xZKAqKownj5 |
|
04/03/2022 |
12:40:00 |
1142 |
136.30 |
XLON |
xZKAqKownjC |
|
04/03/2022 |
12:40:00 |
850 |
136.30 |
XLON |
xZKAqKownjE |
|
04/03/2022 |
12:37:14 |
1677 |
136.10 |
XLON |
xZKAqKow$r@ |
|
04/03/2022 |
12:37:14 |
137 |
136.10 |
XLON |
xZKAqKow$r0 |
|
04/03/2022 |
12:37:14 |
960 |
136.10 |
XLON |
xZKAqKow$rS |
|
04/03/2022 |
12:37:07 |
558 |
136.10 |
XLON |
xZKAqKow$z1 |
|
04/03/2022 |
12:37:07 |
1715 |
136.20 |
XLON |
xZKAqKow$z5 |
|
04/03/2022 |
12:37:07 |
2347 |
136.20 |
XLON |
xZKAqKow$zD |
|
04/03/2022 |
12:35:48 |
1513 |
136.05 |
XLON |
xZKAqKowyrN |
|
04/03/2022 |
12:35:23 |
1513 |
136.05 |
XLON |
xZKAqKowy1u |
|
04/03/2022 |
12:31:21 |
1762 |
135.70 |
XLON |
xZKAqKowxzp |
|
04/03/2022 |
12:30:44 |
1232 |
135.75 |
XLON |
xZKAqKowxB0 |
|
04/03/2022 |
12:28:24 |
646 |
135.80 |
XLON |
xZKAqKowvHE |
|
04/03/2022 |
12:28:22 |
1499 |
135.85 |
XLON |
xZKAqKowvTz |
|
04/03/2022 |
12:27:11 |
1812 |
135.90 |
XLON |
xZKAqKowcC5 |
|
04/03/2022 |
12:25:47 |
981 |
136.00 |
XLON |
xZKAqKowd0W |
|
04/03/2022 |
12:25:46 |
1403 |
136.05 |
XLON |
xZKAqKowd3W |
|
04/03/2022 |
12:25:46 |
377 |
136.05 |
XLON |
xZKAqKowd2J |
|
04/03/2022 |
12:25:46 |
1334 |
136.05 |
XLON |
xZKAqKowd2N |
|
04/03/2022 |
12:23:06 |
1360 |
136.05 |
XLON |
xZKAqKowb2O |
|
04/03/2022 |
12:22:10 |
1232 |
136.25 |
XLON |
xZKAqKowYf0 |
|
04/03/2022 |
12:22:08 |
1674 |
136.25 |
XLON |
xZKAqKowYtD |
|
04/03/2022 |
12:20:32 |
971 |
136.25 |
XLON |
xZKAqKowZ@L |
|
04/03/2022 |
12:20:32 |
71 |
136.25 |
XLON |
xZKAqKowZ@N |
|
04/03/2022 |
12:19:21 |
1241 |
136.20 |
XLON |
xZKAqKowWzk |
|
04/03/2022 |
12:19:21 |
1404 |
136.20 |
XLON |
xZKAqKowWzD |
|
04/03/2022 |
12:16:45 |
988 |
136.35 |
XLON |
xZKAqKowkty |
|
04/03/2022 |
12:16:35 |
410 |
136.35 |
XLON |
xZKAqKowkud |
|
04/03/2022 |
12:16:35 |
822 |
136.35 |
XLON |
xZKAqKowkue |
|
04/03/2022 |
12:15:04 |
708 |
136.25 |
XLON |
xZKAqKowlLh |
|
04/03/2022 |
12:15:02 |
710 |
136.25 |
XLON |
xZKAqKowlKp |
|
04/03/2022 |
12:13:02 |
1000 |
136.20 |
XLON |
xZKAqKowiQk |
|
04/03/2022 |
12:13:01 |
1208 |
136.20 |
XLON |
xZKAqKowjbj |
|
04/03/2022 |
12:11:43 |
1208 |
136.40 |
XLON |
xZKAqKowgb7 |
|
04/03/2022 |
12:10:18 |
1211 |
136.50 |
XLON |
xZKAqKowgRD |
|
04/03/2022 |
12:09:16 |
1232 |
136.65 |
XLON |
xZKAqKowh9l |
|
04/03/2022 |
12:08:29 |
1232 |
136.60 |
XLON |
xZKAqKoweps |
|
04/03/2022 |
12:07:32 |
1234 |
136.60 |
XLON |
xZKAqKoweQ7 |
|
04/03/2022 |
12:06:55 |
1234 |
136.60 |
XLON |
xZKAqKowfuk |
|
04/03/2022 |
12:05:28 |
1226 |
136.75 |
XLON |
xZKAqKowMwr |
|
04/03/2022 |
12:04:25 |
1213 |
136.80 |
XLON |
xZKAqKowNeX |
|
04/03/2022 |
12:04:22 |
1747 |
136.85 |
XLON |
xZKAqKowNhu |
|
04/03/2022 |
12:04:22 |
366 |
136.85 |
XLON |
xZKAqKowNhw |
|
04/03/2022 |
12:00:47 |
1495 |
137.20 |
XLON |
xZKAqKowLQ2 |
|
04/03/2022 |
12:00:47 |
1052 |
137.15 |
XLON |
xZKAqKowLQB |
|
04/03/2022 |
12:00:47 |
1498 |
137.20 |
XLON |
xZKAqKowLQR |
|
04/03/2022 |
11:58:30 |
1388 |
136.95 |
XLON |
xZKAqKowJPv |
|
04/03/2022 |
11:57:46 |
1524 |
137.05 |
XLON |
xZKAqKowGuY |
|
04/03/2022 |
11:56:37 |
1412 |
137.15 |
XLON |
xZKAqKowHo7 |
|
04/03/2022 |
11:56:23 |
1232 |
137.25 |
XLON |
xZKAqKowH3q |
|
04/03/2022 |
11:54:49 |
1142 |
137.55 |
XLON |
xZKAqKowUIw |
|
04/03/2022 |
11:53:44 |
1174 |
137.60 |
XLON |
xZKAqKowVCF |
|
04/03/2022 |
11:53:43 |
1842 |
137.70 |
XLON |
xZKAqKowVEl |
|
04/03/2022 |
11:53:43 |
2620 |
137.75 |
XLON |
xZKAqKowVEn |
|
04/03/2022 |
11:51:18 |
1471 |
137.45 |
XLON |
xZKAqKowT2L |
|
04/03/2022 |
11:49:09 |
1898 |
137.75 |
XLON |
xZKAqKowRgp |
|
04/03/2022 |
11:49:09 |
2702 |
137.80 |
XLON |
xZKAqKowRgr |
|
04/03/2022 |
11:49:08 |
977 |
137.85 |
XLON |
xZKAqKowRgA |
|
04/03/2022 |
11:49:08 |
1392 |
137.90 |
XLON |
xZKAqKowRgC |
|
04/03/2022 |
11:43:34 |
1386 |
138.05 |
XLON |
xZKAqKow7DZ |
|
04/03/2022 |
11:43:34 |
1581 |
138.05 |
XLON |
xZKAqKow7Dv |
|
04/03/2022 |
11:42:07 |
1045 |
138.25 |
XLON |
xZKAqKow42y |
|
04/03/2022 |
11:41:15 |
942 |
138.15 |
XLON |
xZKAqKow5t@ |
|
04/03/2022 |
11:41:15 |
1341 |
138.20 |
XLON |
xZKAqKow5t5 |
|
04/03/2022 |
11:41:04 |
2503 |
138.25 |
XLON |
xZKAqKow5zj |
|
04/03/2022 |
11:38:15 |
327 |
138.00 |
XLON |
xZKAqKow3oz |
|
04/03/2022 |
11:38:15 |
905 |
138.00 |
XLON |
xZKAqKow3o$ |
|
04/03/2022 |
11:37:29 |
1290 |
137.80 |
XLON |
xZKAqKow3J8 |
|
04/03/2022 |
11:36:28 |
1232 |
137.85 |
XLON |
xZKAqKow078 |
|
04/03/2022 |
11:35:08 |
1800 |
137.75 |
XLON |
xZKAqKow1Hd |
|
04/03/2022 |
11:35:08 |
21 |
137.80 |
XLON |
xZKAqKow1Hi |
|
04/03/2022 |
11:35:08 |
2538 |
137.80 |
XLON |
xZKAqKow1Hm |
|
04/03/2022 |
11:31:22 |
1077 |
137.80 |
XLON |
xZKAqKowDri |
|
04/03/2022 |
11:30:07 |
1076 |
137.90 |
XLON |
xZKAqKowAXB |
|
04/03/2022 |
11:29:40 |
1075 |
137.85 |
XLON |
xZKAqKowAvv |
|
04/03/2022 |
11:28:27 |
2160 |
137.50 |
XLON |
xZKAqKowBuR |
|
04/03/2022 |
11:26:02 |
1044 |
137.50 |
XLON |
xZKAqKow8VS |
|
04/03/2022 |
11:26:02 |
26 |
137.50 |
XLON |
xZKAqKow8VU |
|
04/03/2022 |
11:25:13 |
1290 |
137.45 |
XLON |
xZKAqKow94J |
|
04/03/2022 |
11:25:13 |
2139 |
137.50 |
XLON |
xZKAqKow94L |
|
04/03/2022 |
11:23:55 |
549 |
137.45 |
XLON |
xZKAqKoxswR |
|
04/03/2022 |
11:23:55 |
809 |
137.45 |
XLON |
xZKAqKoxswT |
|
04/03/2022 |
11:21:32 |
1668 |
137.05 |
XLON |
xZKAqKoxqc7 |
|
04/03/2022 |
11:21:32 |
2374 |
137.10 |
XLON |
xZKAqKoxqcB |
|
04/03/2022 |
11:21:22 |
1440 |
137.15 |
XLON |
xZKAqKoxqlE |
|
04/03/2022 |
11:21:21 |
1337 |
137.15 |
XLON |
xZKAqKoxqkh |
|
04/03/2022 |
11:21:21 |
1232 |
137.15 |
XLON |
xZKAqKoxqkq |
|
04/03/2022 |
11:19:06 |
764 |
137.00 |
XLON |
xZKAqKoxr7J |
|
04/03/2022 |
11:19:05 |
935 |
137.00 |
XLON |
xZKAqKoxr6x |
|
04/03/2022 |
11:19:03 |
1334 |
137.05 |
XLON |
xZKAqKoxr1@ |
|
04/03/2022 |
11:19:03 |
1332 |
137.05 |
XLON |
xZKAqKoxr19 |
|
04/03/2022 |
11:17:09 |
1330 |
136.90 |
XLON |
xZKAqKoxoPa |
|
04/03/2022 |
11:13:31 |
1232 |
137.00 |
XLON |
xZKAqKoxnm$ |
|
04/03/2022 |
11:12:54 |
1342 |
137.00 |
XLON |
xZKAqKoxnC7 |
|
04/03/2022 |
11:11:25 |
1280 |
136.85 |
XLON |
xZKAqKox@Ah |
|
04/03/2022 |
11:10:26 |
2108 |
136.90 |
XLON |
xZKAqKox$zG |
|
04/03/2022 |
11:10:18 |
87 |
136.95 |
XLON |
xZKAqKox$@O |
|
04/03/2022 |
11:10:18 |
2394 |
136.95 |
XLON |
xZKAqKox$@Q |
|
04/03/2022 |
11:08:49 |
2658 |
136.90 |
XLON |
xZKAqKoxyyp |
|
04/03/2022 |
11:08:41 |
1315 |
137.05 |
XLON |
xZKAqKoxy7k |
|
04/03/2022 |
11:07:26 |
2474 |
136.65 |
XLON |
xZKAqKoxzuf |
|
04/03/2022 |
11:07:26 |
1319 |
136.65 |
XLON |
xZKAqKoxzul |
|
04/03/2022 |
11:03:09 |
1259 |
136.40 |
XLON |
xZKAqKoxvan |
|
04/03/2022 |
11:03:09 |
1648 |
136.40 |
XLON |
xZKAqKoxva@ |
|
04/03/2022 |
11:01:34 |
1649 |
136.55 |
XLON |
xZKAqKoxcNS |
|
04/03/2022 |
11:00:58 |
1235 |
136.55 |
XLON |
xZKAqKoxdtU |
|
04/03/2022 |
11:00:58 |
412 |
136.55 |
XLON |
xZKAqKoxdsW |
|
04/03/2022 |
10:59:48 |
2074 |
136.55 |
XLON |
xZKAqKoxaup |
|
04/03/2022 |
10:58:23 |
341 |
136.65 |
XLON |
xZKAqKoxbJt |
|
04/03/2022 |
10:58:23 |
1500 |
136.60 |
XLON |
xZKAqKoxbJv |
|
04/03/2022 |
10:58:23 |
2316 |
136.60 |
XLON |
xZKAqKoxbJy |
|
04/03/2022 |
10:56:21 |
1698 |
136.90 |
XLON |
xZKAqKoxWh7 |
|
04/03/2022 |
10:56:21 |
1814 |
136.90 |
XLON |
xZKAqKoxWq0 |
|
04/03/2022 |
10:56:21 |
192 |
136.90 |
XLON |
xZKAqKoxWq2 |
|
04/03/2022 |
10:54:50 |
1884 |
136.60 |
XLON |
xZKAqKoxkzA |
|
04/03/2022 |
10:53:44 |
1756 |
136.95 |
XLON |
xZKAqKoxlSn |
|
04/03/2022 |
10:53:44 |
60 |
136.95 |
XLON |
xZKAqKoxlSp |
|
04/03/2022 |
10:52:50 |
1817 |
137.00 |
XLON |
xZKAqKoxiVe |
|
04/03/2022 |
10:52:01 |
355 |
136.95 |
XLON |
xZKAqKoxjSn |
|
04/03/2022 |
10:52:01 |
1245 |
136.95 |
XLON |
xZKAqKoxjSp |
|
04/03/2022 |
10:50:49 |
1190 |
136.90 |
XLON |
xZKAqKoxhsf |
|
04/03/2022 |
10:50:36 |
1115 |
136.90 |
XLON |
xZKAqKoxhwT |
|
04/03/2022 |
10:49:42 |
685 |
136.95 |
XLON |
xZKAqKoxewg |
|
04/03/2022 |
10:49:42 |
547 |
136.95 |
XLON |
xZKAqKoxewi |
|
04/03/2022 |
10:49:42 |
1969 |
136.95 |
XLON |
xZKAqKoxewv |
|
04/03/2022 |
10:49:35 |
395 |
136.95 |
XLON |
xZKAqKoxe0j |
|
04/03/2022 |
10:49:35 |
1691 |
136.95 |
XLON |
xZKAqKoxe0n |
|
04/03/2022 |
10:47:01 |
1122 |
136.75 |
XLON |
xZKAqKoxMUI |
|
04/03/2022 |
10:47:01 |
1849 |
136.75 |
XLON |
xZKAqKoxMPZ |
|
04/03/2022 |
10:45:47 |
1162 |
136.70 |
XLON |
xZKAqKoxKZs |
|
04/03/2022 |
10:45:09 |
1006 |
136.80 |
XLON |
xZKAqKoxLbl |
|
04/03/2022 |
10:45:09 |
1913 |
136.80 |
XLON |
xZKAqKoxLbA |
|
04/03/2022 |
10:44:04 |
1621 |
136.85 |
XLON |
xZKAqKoxLSG |
|
04/03/2022 |
10:43:12 |
1205 |
137.05 |
XLON |
xZKAqKoxIDE |
|
04/03/2022 |
10:43:12 |
1717 |
137.10 |
XLON |
xZKAqKoxIDG |
|
04/03/2022 |
10:42:27 |
1918 |
137.10 |
XLON |
xZKAqKoxJsp |
|
04/03/2022 |
10:42:27 |
302 |
137.10 |
XLON |
xZKAqKoxJsr |
|
04/03/2022 |
10:42:26 |
3954 |
137.20 |
XLON |
xZKAqKoxJsK |
|
04/03/2022 |
10:37:51 |
1716 |
136.85 |
XLON |
xZKAqKoxUV6 |
|
04/03/2022 |
10:36:11 |
1458 |
137.00 |
XLON |
xZKAqKoxSud |
|
04/03/2022 |
10:35:11 |
1605 |
137.40 |
XLON |
xZKAqKoxTtj |
|
04/03/2022 |
10:34:22 |
1934 |
137.50 |
XLON |
xZKAqKoxTI0 |
|
04/03/2022 |
10:33:11 |
1369 |
137.45 |
XLON |
xZKAqKoxQBs |
|
04/03/2022 |
10:33:11 |
398 |
137.50 |
XLON |
xZKAqKoxQB$ |
|
04/03/2022 |
10:33:11 |
1772 |
137.50 |
XLON |
xZKAqKoxQB1 |
|
04/03/2022 |
10:32:12 |
2280 |
137.45 |
XLON |
xZKAqKoxR4m |
|
04/03/2022 |
10:30:05 |
1150 |
137.50 |
XLON |
xZKAqKoxPwZ |
|
04/03/2022 |
10:30:05 |
1639 |
137.55 |
XLON |
xZKAqKoxPwb |
|
04/03/2022 |
10:28:27 |
1232 |
137.15 |
XLON |
xZKAqKox7tZ |
|
04/03/2022 |
10:28:26 |
815 |
137.15 |
XLON |
xZKAqKox7ni |
|
04/03/2022 |
10:27:03 |
952 |
136.70 |
XLON |
xZKAqKox46q |
|
04/03/2022 |
10:27:03 |
1232 |
136.70 |
XLON |
xZKAqKox462 |
|
04/03/2022 |
10:25:39 |
450 |
136.75 |
XLON |
xZKAqKox5Ef |
|
04/03/2022 |
10:25:39 |
525 |
136.75 |
XLON |
xZKAqKox5Eh |
|
04/03/2022 |
10:25:39 |
1562 |
136.75 |
XLON |
xZKAqKox5EE |
|
04/03/2022 |
10:24:24 |
1875 |
136.65 |
XLON |
xZKAqKox3fR |
|
04/03/2022 |
10:23:24 |
1232 |
136.75 |
XLON |
xZKAqKox0q$ |
|
04/03/2022 |
10:22:25 |
1378 |
136.80 |
XLON |
xZKAqKox1g3 |
|
04/03/2022 |
10:22:25 |
1738 |
136.85 |
XLON |
xZKAqKox1rs |
|
04/03/2022 |
10:22:25 |
2475 |
136.90 |
XLON |
xZKAqKox1r$ |
|
04/03/2022 |
10:19:39 |
3624 |
136.20 |
XLON |
xZKAqKoxCU8 |
|
04/03/2022 |
10:18:45 |
1696 |
135.95 |
XLON |
xZKAqKoxAtO |
|
04/03/2022 |
10:18:45 |
1092 |
135.95 |
XLON |
xZKAqKoxAtQ |
|
04/03/2022 |
10:17:18 |
1288 |
136.00 |
XLON |
xZKAqKoxBAr |
|
04/03/2022 |
10:16:34 |
511 |
135.95 |
XLON |
xZKAqKox89Y |
|
04/03/2022 |
10:15:54 |
1498 |
135.95 |
XLON |
xZKAqKox9ww |
|
04/03/2022 |
10:15:54 |
701 |
135.95 |
XLON |
xZKAqKox9wy |
|
04/03/2022 |
10:14:02 |
1232 |
135.50 |
XLON |
xZKAqKoqtzA |
|
04/03/2022 |
10:12:16 |
1370 |
135.15 |
XLON |
xZKAqKoqrny |
|
04/03/2022 |
10:12:16 |
1622 |
135.20 |
XLON |
xZKAqKoqrn5 |
|
04/03/2022 |
10:12:16 |
328 |
135.20 |
XLON |
xZKAqKoqrn7 |
|
04/03/2022 |
10:11:58 |
2376 |
135.10 |
XLON |
xZKAqKoqrFe |
|
04/03/2022 |
10:08:54 |
1105 |
135.10 |
XLON |
xZKAqKoqmHg |
|
04/03/2022 |
10:08:54 |
1860 |
135.15 |
XLON |
xZKAqKoqmHr |
|
04/03/2022 |
10:07:41 |
1860 |
135.05 |
XLON |
xZKAqKoq@fO |
|
04/03/2022 |
10:06:32 |
1860 |
134.95 |
XLON |
xZKAqKoq$@p |
|
04/03/2022 |
10:05:56 |
979 |
134.55 |
XLON |
xZKAqKoqyjm |
|
04/03/2022 |
10:05:56 |
581 |
134.55 |
XLON |
xZKAqKoqyjo |
|
04/03/2022 |
10:04:34 |
954 |
134.50 |
XLON |
xZKAqKoqzxN |
|
04/03/2022 |
10:04:34 |
1362 |
134.55 |
XLON |
xZKAqKoqzwX |
|
04/03/2022 |
10:04:32 |
2745 |
134.60 |
XLON |
xZKAqKoqz41 |
|
04/03/2022 |
10:01:27 |
991 |
133.70 |
XLON |
xZKAqKoquKj |
|
04/03/2022 |
10:01:26 |
23 |
133.75 |
XLON |
xZKAqKoquK5 |
|
04/03/2022 |
10:01:26 |
1209 |
133.75 |
XLON |
xZKAqKoquN$ |
|
04/03/2022 |
10:00:05 |
886 |
133.95 |
XLON |
xZKAqKoqvUc |
|
04/03/2022 |
10:00:05 |
960 |
133.95 |
XLON |
xZKAqKoqvUe |
|
04/03/2022 |
10:00:03 |
1491 |
134.00 |
XLON |
xZKAqKoqcb8 |
|
04/03/2022 |
09:59:33 |
717 |
134.00 |
XLON |
xZKAqKoqc@N |
|
04/03/2022 |
09:59:33 |
783 |
134.00 |
XLON |
xZKAqKoqc@P |
|
04/03/2022 |
09:57:38 |
1232 |
133.95 |
XLON |
xZKAqKoqdU6 |
|
04/03/2022 |
09:56:38 |
1088 |
133.90 |
XLON |
xZKAqKoqaGM |
|
04/03/2022 |
09:56:35 |
1359 |
133.95 |
XLON |
xZKAqKoqaTR |
|
04/03/2022 |
09:55:34 |
1232 |
134.40 |
XLON |
xZKAqKoqbHF |
|
04/03/2022 |
09:54:58 |
1993 |
134.50 |
XLON |
xZKAqKoqYnD |
|
04/03/2022 |
09:53:55 |
2114 |
134.60 |
XLON |
xZKAqKoqZki |
|
04/03/2022 |
09:52:35 |
925 |
134.70 |
XLON |
xZKAqKoqWfC |
|
04/03/2022 |
09:52:35 |
1029 |
134.80 |
XLON |
xZKAqKoqWee |
|
04/03/2022 |
09:52:32 |
1468 |
134.85 |
XLON |
xZKAqKoqWgY |
|
04/03/2022 |
09:52:09 |
321 |
134.95 |
XLON |
xZKAqKoqWEV |
|
04/03/2022 |
09:52:09 |
665 |
134.95 |
XLON |
xZKAqKoqW9X |
|
04/03/2022 |
09:52:09 |
744 |
134.95 |
XLON |
xZKAqKoqW9Z |
|
04/03/2022 |
09:52:09 |
1232 |
135.00 |
XLON |
xZKAqKoqW9a |
|
04/03/2022 |
09:49:41 |
1890 |
134.85 |
XLON |
xZKAqKoqkLX |
|
04/03/2022 |
09:49:22 |
1247 |
134.85 |
XLON |
xZKAqKoqlad |
|
04/03/2022 |
09:49:22 |
1753 |
134.90 |
XLON |
xZKAqKoqlaf |
|
04/03/2022 |
09:47:21 |
1795 |
134.90 |
XLON |
xZKAqKoqiM$ |
|
04/03/2022 |
09:47:21 |
2101 |
134.95 |
XLON |
xZKAqKoqiM0 |
|
04/03/2022 |
09:47:15 |
28 |
134.95 |
XLON |
xZKAqKoqiT8 |
|
04/03/2022 |
09:44:37 |
1232 |
134.95 |
XLON |
xZKAqKoqhZk |
|
04/03/2022 |
09:44:37 |
1076 |
135.00 |
XLON |
xZKAqKoqhZJ |
|
04/03/2022 |
09:44:37 |
1500 |
135.05 |
XLON |
xZKAqKoqhZL |
|
04/03/2022 |
09:42:42 |
1088 |
134.80 |
XLON |
xZKAqKoqeHA |
|
04/03/2022 |
09:42:38 |
1049 |
134.85 |
XLON |
xZKAqKoqeUP |
|
04/03/2022 |
09:42:38 |
500 |
134.85 |
XLON |
xZKAqKoqeUR |
|
04/03/2022 |
09:39:55 |
2121 |
134.60 |
XLON |
xZKAqKoqKek |
|
04/03/2022 |
09:38:28 |
1037 |
134.80 |
XLON |
xZKAqKoqLvN |
|
04/03/2022 |
09:38:25 |
1893 |
134.85 |
XLON |
xZKAqKoqLxv |
|
04/03/2022 |
09:36:54 |
1232 |
135.10 |
XLON |
xZKAqKoqI8d |
|
04/03/2022 |
09:36:38 |
1922 |
135.10 |
XLON |
xZKAqKoqIS4 |
|
04/03/2022 |
09:36:02 |
2293 |
134.95 |
XLON |
xZKAqKoqJmB |
|
04/03/2022 |
09:33:41 |
2185 |
134.85 |
XLON |
xZKAqKoqHyn |
|
04/03/2022 |
09:33:41 |
1232 |
134.85 |
XLON |
xZKAqKoqHyv |
|
04/03/2022 |
09:32:03 |
1352 |
134.55 |
XLON |
xZKAqKoqVaV |
|
04/03/2022 |
09:31:14 |
1228 |
134.75 |
XLON |
xZKAqKoqVU1 |
|
04/03/2022 |
09:31:14 |
1232 |
134.75 |
XLON |
xZKAqKoqVU4 |
|
04/03/2022 |
09:30:03 |
1435 |
134.60 |
XLON |
xZKAqKoqTqY |
|
04/03/2022 |
09:29:58 |
2382 |
134.65 |
XLON |
xZKAqKoqTpG |
|
04/03/2022 |
09:28:07 |
353 |
134.35 |
XLON |
xZKAqKoqRn4 |
|
04/03/2022 |
09:28:07 |
1553 |
134.35 |
XLON |
xZKAqKoqRn6 |
|
04/03/2022 |
09:27:11 |
1784 |
134.40 |
XLON |
xZKAqKoqO43 |
|
04/03/2022 |
09:25:46 |
1013 |
133.90 |
XLON |
xZKAqKoq6su |
|
04/03/2022 |
09:25:46 |
1013 |
133.95 |
XLON |
xZKAqKoq6s$ |
|
04/03/2022 |
09:25:34 |
1845 |
134.00 |
XLON |
xZKAqKoq6xK |
|
04/03/2022 |
09:24:15 |
1402 |
133.85 |
XLON |
xZKAqKoq7SM |
|
04/03/2022 |
09:23:12 |
1161 |
134.30 |
XLON |
xZKAqKoq4VF |
|
04/03/2022 |
09:23:09 |
1656 |
134.35 |
XLON |
xZKAqKoq4QA |
|
04/03/2022 |
09:21:28 |
1401 |
134.40 |
XLON |
xZKAqKoq23l |
|
04/03/2022 |
09:20:18 |
1005 |
134.65 |
XLON |
xZKAqKoq3MF |
|
04/03/2022 |
09:20:16 |
1671 |
134.70 |
XLON |
xZKAqKoq3S7 |
|
04/03/2022 |
09:18:31 |
1273 |
134.60 |
XLON |
xZKAqKoq1r6 |
|
04/03/2022 |
09:17:14 |
1121 |
134.65 |
XLON |
xZKAqKoqEW4 |
|
04/03/2022 |
09:17:14 |
193 |
134.65 |
XLON |
xZKAqKoqEW6 |
|
04/03/2022 |
09:16:16 |
1232 |
134.85 |
XLON |
xZKAqKoqEJd |
|
04/03/2022 |
09:15:21 |
1272 |
135.40 |
XLON |
xZKAqKoqF30 |
|
04/03/2022 |
09:15:00 |
1368 |
135.40 |
XLON |
xZKAqKoqFPh |
|
04/03/2022 |
09:13:17 |
1447 |
135.60 |
XLON |
xZKAqKoqDy@ |
|
04/03/2022 |
09:12:37 |
1500 |
135.75 |
XLON |
xZKAqKoqAkp |
|
04/03/2022 |
09:11:17 |
1232 |
135.85 |
XLON |
xZKAqKoqBgv |
|
04/03/2022 |
09:10:26 |
1232 |
136.05 |
XLON |
xZKAqKoqBQq |
|
04/03/2022 |
09:09:24 |
364 |
136.10 |
XLON |
xZKAqKoq8Pz |
|
04/03/2022 |
09:09:22 |
1232 |
136.20 |
XLON |
xZKAqKoq8Rr |
|
04/03/2022 |
09:08:34 |
1973 |
136.40 |
XLON |
xZKAqKoq980 |
|
04/03/2022 |
09:07:11 |
334 |
136.75 |
XLON |
xZKAqKorsBu |
|
04/03/2022 |
09:07:11 |
1094 |
136.75 |
XLON |
xZKAqKorsBz |
|
04/03/2022 |
09:07:11 |
1232 |
136.80 |
XLON |
xZKAqKorsBB |
|
04/03/2022 |
09:05:54 |
1543 |
136.70 |
XLON |
xZKAqKortJX |
|
04/03/2022 |
09:04:32 |
1945 |
136.85 |
XLON |
xZKAqKorqVr |
|
04/03/2022 |
09:03:28 |
775 |
136.95 |
XLON |
xZKAqKorrQx |
|
04/03/2022 |
09:03:28 |
266 |
136.95 |
XLON |
xZKAqKorrQz |
|
04/03/2022 |
09:03:22 |
1572 |
137.05 |
XLON |
xZKAqKorocu |
|
04/03/2022 |
09:03:22 |
1168 |
137.10 |
XLON |
xZKAqKorocz |
|
04/03/2022 |
09:03:18 |
77 |
137.10 |
XLON |
xZKAqKoroYC |
|
04/03/2022 |
09:03:18 |
1823 |
137.10 |
XLON |
xZKAqKorojz |
|
04/03/2022 |
09:02:01 |
2645 |
137.00 |
XLON |
xZKAqKorpbG |
|
04/03/2022 |
08:59:11 |
1642 |
136.75 |
XLON |
xZKAqKorndf |
|
04/03/2022 |
08:59:11 |
1401 |
136.80 |
XLON |
xZKAqKornd0 |
|
04/03/2022 |
08:58:51 |
2275 |
136.85 |
XLON |
xZKAqKornph |
|
04/03/2022 |
08:58:33 |
1363 |
136.90 |
XLON |
xZKAqKorn4a |
|
04/03/2022 |
08:57:17 |
1748 |
136.80 |
XLON |
xZKAqKor@na |
|
04/03/2022 |
08:57:17 |
142 |
136.80 |
XLON |
xZKAqKor@nc |
|
04/03/2022 |
08:56:18 |
2541 |
136.35 |
XLON |
xZKAqKor$bc |
|
04/03/2022 |
08:55:59 |
2096 |
136.50 |
XLON |
xZKAqKor$q2 |
|
04/03/2022 |
08:52:45 |
1191 |
136.35 |
XLON |
xZKAqKorzGJ |
|
04/03/2022 |
08:52:44 |
1232 |
136.40 |
XLON |
xZKAqKorzIy |
|
04/03/2022 |
08:51:45 |
2121 |
136.50 |
XLON |
xZKAqKorw4D |
|
04/03/2022 |
08:51:22 |
1898 |
136.40 |
XLON |
xZKAqKorwH2 |
|
04/03/2022 |
08:50:28 |
1506 |
136.40 |
XLON |
xZKAqKorx5h |
|
04/03/2022 |
08:50:28 |
279 |
136.40 |
XLON |
xZKAqKorx5j |
|
04/03/2022 |
08:50:23 |
2540 |
136.45 |
XLON |
xZKAqKorx0q |
|
04/03/2022 |
08:49:53 |
1500 |
136.40 |
XLON |
xZKAqKorxTd |
|
04/03/2022 |
08:49:22 |
1500 |
136.40 |
XLON |
xZKAqKorulg |
|
04/03/2022 |
08:46:56 |
1534 |
136.20 |
XLON |
xZKAqKorvV0 |
|
04/03/2022 |
08:46:07 |
1094 |
136.60 |
XLON |
xZKAqKorc@F |
|
04/03/2022 |
08:46:07 |
2393 |
136.65 |
XLON |
xZKAqKorc@O |
|
04/03/2022 |
08:46:04 |
1500 |
136.70 |
XLON |
xZKAqKorcuS |
|
04/03/2022 |
08:44:22 |
2061 |
136.30 |
XLON |
xZKAqKoraYo |
|
04/03/2022 |
08:44:00 |
1 |
136.30 |
XLON |
xZKAqKorayC |
|
04/03/2022 |
08:42:58 |
409 |
136.35 |
XLON |
xZKAqKorbro |
|
04/03/2022 |
08:42:58 |
2051 |
136.45 |
XLON |
xZKAqKorbrw |
|
04/03/2022 |
08:41:50 |
137 |
136.30 |
XLON |
xZKAqKorbPu |
|
04/03/2022 |
08:41:49 |
1717 |
136.35 |
XLON |
xZKAqKorbP1 |
|
04/03/2022 |
08:41:44 |
1195 |
136.50 |
XLON |
xZKAqKorYav |
|
04/03/2022 |
08:41:44 |
1701 |
136.55 |
XLON |
xZKAqKorYax |
|
04/03/2022 |
08:39:23 |
1189 |
136.65 |
XLON |
xZKAqKorZCv |
|
04/03/2022 |
08:39:20 |
2012 |
136.65 |
XLON |
xZKAqKorZ9D |
|
04/03/2022 |
08:38:06 |
1558 |
136.60 |
XLON |
xZKAqKorW8v |
|
04/03/2022 |
08:38:01 |
1603 |
136.60 |
XLON |
xZKAqKorWLD |
|
04/03/2022 |
08:36:45 |
1370 |
137.00 |
XLON |
xZKAqKorXEw |
|
04/03/2022 |
08:36:45 |
794 |
137.00 |
XLON |
xZKAqKorXEy |
|
04/03/2022 |
08:36:45 |
965 |
137.10 |
XLON |
xZKAqKorX9Y |
|
04/03/2022 |
08:35:31 |
1478 |
137.40 |
XLON |
xZKAqKork5j |
|
04/03/2022 |
08:35:29 |
1853 |
137.40 |
XLON |
xZKAqKork7K |
|
04/03/2022 |
08:34:10 |
725 |
137.45 |
XLON |
xZKAqKorlvd |
|
04/03/2022 |
08:34:09 |
417 |
137.45 |
XLON |
xZKAqKorlv5 |
|
04/03/2022 |
08:34:09 |
131 |
137.50 |
XLON |
xZKAqKorlvB |
|
04/03/2022 |
08:34:09 |
1500 |
137.50 |
XLON |
xZKAqKorlvD |
|
04/03/2022 |
08:34:09 |
1544 |
137.45 |
XLON |
xZKAqKorlvL |
|
04/03/2022 |
08:34:09 |
1879 |
137.50 |
XLON |
xZKAqKorlvN |
|
04/03/2022 |
08:32:26 |
1232 |
137.40 |
XLON |
xZKAqKoriVZ |
|
04/03/2022 |
08:32:26 |
1940 |
137.50 |
XLON |
xZKAqKoriUV |
|
04/03/2022 |
08:32:26 |
1364 |
137.45 |
XLON |
xZKAqKoriUT |
|
04/03/2022 |
08:31:09 |
1059 |
138.15 |
XLON |
xZKAqKorjPo |
|
04/03/2022 |
08:31:09 |
1507 |
138.20 |
XLON |
xZKAqKorjPq |
|
04/03/2022 |
08:30:17 |
480 |
138.60 |
XLON |
xZKAqKorg2Y |
|
04/03/2022 |
08:30:12 |
120 |
138.70 |
XLON |
xZKAqKorg9A |
|
04/03/2022 |
08:30:12 |
879 |
138.70 |
XLON |
xZKAqKorg9C |
|
04/03/2022 |
08:30:03 |
1387 |
138.80 |
XLON |
xZKAqKorgJa |
|
04/03/2022 |
08:30:03 |
1232 |
138.85 |
XLON |
xZKAqKorgJc |
|
04/03/2022 |
08:29:00 |
1449 |
138.90 |
XLON |
xZKAqKorhT3 |
|
04/03/2022 |
08:28:57 |
1277 |
138.95 |
XLON |
xZKAqKorhQy |
|
04/03/2022 |
08:28:51 |
1777 |
139.00 |
XLON |
xZKAqKoreZu |
|
04/03/2022 |
08:27:38 |
1086 |
138.90 |
XLON |
xZKAqKorfo7 |
|
04/03/2022 |
08:27:24 |
1370 |
138.90 |
XLON |
xZKAqKorf1J |
|
04/03/2022 |
08:27:20 |
1394 |
138.95 |
XLON |
xZKAqKorf3P |
|
04/03/2022 |
08:27:20 |
556 |
138.95 |
XLON |
xZKAqKorf3R |
|
04/03/2022 |
08:26:52 |
1183 |
138.80 |
XLON |
xZKAqKorMjH |
|
04/03/2022 |
08:26:52 |
1232 |
138.85 |
XLON |
xZKAqKorMld |
|
04/03/2022 |
08:25:15 |
953 |
139.00 |
XLON |
xZKAqKorKjf |
|
04/03/2022 |
08:25:14 |
1359 |
139.05 |
XLON |
xZKAqKorKj8 |
|
04/03/2022 |
08:24:18 |
529 |
139.15 |
XLON |
xZKAqKorKOg |
|
04/03/2022 |
08:24:16 |
1551 |
139.20 |
XLON |
xZKAqKorLbj |
|
04/03/2022 |
08:24:16 |
1583 |
139.25 |
XLON |
xZKAqKorLbl |
|
04/03/2022 |
08:24:16 |
626 |
139.25 |
XLON |
xZKAqKorLbn |
|
04/03/2022 |
08:23:36 |
1564 |
138.95 |
XLON |
xZKAqKorL4b |
|
04/03/2022 |
08:22:14 |
1191 |
139.05 |
XLON |
xZKAqKorI2r |
|
04/03/2022 |
08:21:49 |
1232 |
139.10 |
XLON |
xZKAqKorIRP |
|
04/03/2022 |
08:21:49 |
1232 |
139.10 |
XLON |
xZKAqKorIQq |
|
04/03/2022 |
08:21:14 |
1424 |
139.00 |
XLON |
xZKAqKorJAS |
|
04/03/2022 |
08:20:24 |
1334 |
139.10 |
XLON |
xZKAqKorGx6 |
|
04/03/2022 |
08:20:24 |
1562 |
139.15 |
XLON |
xZKAqKorGwv |
|
04/03/2022 |
08:19:29 |
2224 |
139.15 |
XLON |
xZKAqKorHyT |
|
04/03/2022 |
08:18:28 |
2204 |
139.30 |
XLON |
xZKAqKorU05 |
|
04/03/2022 |
08:18:26 |
2678 |
139.35 |
XLON |
xZKAqKorU3Q |
|
04/03/2022 |
08:16:32 |
534 |
139.35 |
XLON |
xZKAqKorSe5 |
|
04/03/2022 |
08:16:32 |
1765 |
139.45 |
XLON |
xZKAqKorShX |
|
04/03/2022 |
08:16:22 |
1232 |
139.50 |
XLON |
xZKAqKorSp4 |
|
04/03/2022 |
08:15:24 |
1966 |
139.40 |
XLON |
xZKAqKorTDe |
|
04/03/2022 |
08:14:43 |
1840 |
139.55 |
XLON |
xZKAqKorQpX |
|
04/03/2022 |
08:14:30 |
1635 |
139.55 |
XLON |
xZKAqKorQ0V |
|
04/03/2022 |
08:14:04 |
1449 |
139.65 |
XLON |
xZKAqKorRaG |
|
04/03/2022 |
08:14:04 |
2063 |
139.70 |
XLON |
xZKAqKorRaI |
|
04/03/2022 |
08:12:03 |
1224 |
140.15 |
XLON |
xZKAqKorPkO |
|
04/03/2022 |
08:12:02 |
1457 |
140.15 |
XLON |
xZKAqKorPeu |
|
04/03/2022 |
08:12:00 |
471 |
140.20 |
XLON |
xZKAqKorPg5 |
|
04/03/2022 |
08:12:00 |
2379 |
140.20 |
XLON |
xZKAqKorPg7 |
|
04/03/2022 |
08:11:50 |
2142 |
140.10 |
XLON |
xZKAqKorPpI |
|
04/03/2022 |
08:11:49 |
1232 |
140.15 |
XLON |
xZKAqKorPzN |
|
04/03/2022 |
08:11:49 |
2146 |
140.20 |
XLON |
xZKAqKorPzT |
|
04/03/2022 |
08:09:38 |
1388 |
139.45 |
XLON |
xZKAqKor7Sw |
|
04/03/2022 |
08:09:38 |
2375 |
139.50 |
XLON |
xZKAqKor7S0 |
|
04/03/2022 |
08:09:38 |
2150 |
139.20 |
XLON |
xZKAqKor7VY |
|
04/03/2022 |
08:09:22 |
2000 |
139.30 |
XLON |
xZKAqKor4fL |
|
04/03/2022 |
08:08:46 |
1063 |
139.15 |
XLON |
xZKAqKor4Hs |
|
04/03/2022 |
08:08:21 |
2152 |
139.25 |
XLON |
xZKAqKor5kS |
|
04/03/2022 |
08:06:31 |
487 |
138.90 |
XLON |
xZKAqKor3YF |
|
04/03/2022 |
08:06:31 |
745 |
138.90 |
XLON |
xZKAqKor3YH |
|
04/03/2022 |
08:06:27 |
2265 |
139.05 |
XLON |
xZKAqKor3lZ |
|
04/03/2022 |
08:06:27 |
1052 |
139.05 |
XLON |
xZKAqKor3lh |
|
04/03/2022 |
08:06:27 |
599 |
139.05 |
XLON |
xZKAqKor3l3 |
|
04/03/2022 |
08:06:27 |
1500 |
139.05 |
XLON |
xZKAqKor3l7 |
|
04/03/2022 |
08:06:27 |
1500 |
139.05 |
XLON |
xZKAqKor3l5 |
|
04/03/2022 |
08:06:26 |
2168 |
138.95 |
XLON |
xZKAqKor3fy |
|
04/03/2022 |
08:06:26 |
370 |
139.00 |
XLON |
xZKAqKor3fB |
|
04/03/2022 |
08:06:26 |
1798 |
139.00 |
XLON |
xZKAqKor3fD |
|
04/03/2022 |
08:04:39 |
3977 |
138.30 |
XLON |
xZKAqKor0KP |
|
04/03/2022 |
08:04:18 |
1232 |
138.15 |
XLON |
xZKAqKor1b2 |
|
04/03/2022 |
08:03:37 |
2174 |
137.80 |
XLON |
xZKAqKor1LK |
|
04/03/2022 |
08:03:27 |
2179 |
137.90 |
XLON |
xZKAqKor1Vm |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Invinity Energy Systems
- 2 minutes ago Star Energy Group Plc
- 2 minutes ago Literacy Capital
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Schroder Income Growth Fund