Transaction in Own Shares
28 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
25 March 2022 |
|
Number of ordinary shares purchased: |
2,000,000 |
|
Lowest price paid per share: |
132.30 pence |
|
Highest price paid per share: |
136.00 pence |
|
Average price paid per share: |
133.09 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 16,138,840 of its ordinary shares in treasury and has 3,632,788,625 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,632,788,625 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 25 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
25/03/2022 |
16:28:16 |
3241 |
132.80 |
XLON |
xZKAt6ahWpE |
|
25/03/2022 |
16:27:55 |
1058 |
132.80 |
XLON |
xZKAt6ahW6U |
|
25/03/2022 |
16:27:46 |
788 |
132.85 |
XLON |
xZKAt6ahWFi |
|
25/03/2022 |
16:27:46 |
1983 |
132.85 |
XLON |
xZKAt6ahWFm |
|
25/03/2022 |
16:27:46 |
100 |
132.85 |
XLON |
xZKAt6ahWFq |
|
25/03/2022 |
16:27:36 |
3 |
132.85 |
XLON |
xZKAt6ahWBM |
|
25/03/2022 |
16:27:36 |
2427 |
132.85 |
XLON |
xZKAt6ahWBK |
|
25/03/2022 |
16:27:30 |
11 |
132.85 |
XLON |
xZKAt6ahWMF |
|
25/03/2022 |
16:27:30 |
921 |
132.90 |
XLON |
xZKAt6ahWMB |
|
25/03/2022 |
16:27:21 |
2437 |
132.85 |
XLON |
xZKAt6ahWPv |
|
25/03/2022 |
16:27:21 |
290 |
132.85 |
XLON |
xZKAt6ahWPp |
|
25/03/2022 |
16:27:21 |
1657 |
132.85 |
XLON |
xZKAt6ahWPr |
|
25/03/2022 |
16:27:21 |
1500 |
132.85 |
XLON |
xZKAt6ahWPt |
|
25/03/2022 |
16:27:20 |
4921 |
132.80 |
XLON |
xZKAt6ahWPI |
|
25/03/2022 |
16:26:40 |
12 |
132.80 |
XLON |
xZKAt6ahX73 |
|
25/03/2022 |
16:26:30 |
2858 |
132.80 |
XLON |
xZKAt6ahXEY |
|
25/03/2022 |
16:26:30 |
3620 |
132.85 |
XLON |
xZKAt6ahXE1 |
|
25/03/2022 |
16:26:18 |
2682 |
132.80 |
XLON |
xZKAt6ahXJi |
|
25/03/2022 |
16:26:07 |
2106 |
132.85 |
XLON |
xZKAt6ahkcp |
|
25/03/2022 |
16:26:07 |
505 |
132.85 |
XLON |
xZKAt6ahkcr |
|
25/03/2022 |
16:26:07 |
1135 |
132.85 |
XLON |
xZKAt6ahkcn |
|
25/03/2022 |
16:26:07 |
1159 |
132.80 |
XLON |
xZKAt6ahkcO |
|
25/03/2022 |
16:26:07 |
1065 |
132.80 |
XLON |
xZKAt6ahkcQ |
|
25/03/2022 |
16:26:07 |
633 |
132.80 |
XLON |
xZKAt6ahkcS |
|
25/03/2022 |
16:25:51 |
1117 |
132.80 |
XLON |
xZKAt6ahkyT |
|
25/03/2022 |
16:25:50 |
4921 |
132.80 |
XLON |
xZKAt6ahk$e |
|
25/03/2022 |
16:25:49 |
1029 |
132.80 |
XLON |
xZKAt6ahkvt |
|
25/03/2022 |
16:25:10 |
363 |
132.85 |
XLON |
xZKAt6ahkVL |
|
25/03/2022 |
16:25:10 |
29 |
132.85 |
XLON |
xZKAt6ahkUW |
|
25/03/2022 |
16:25:10 |
1108 |
132.85 |
XLON |
xZKAt6ahkUY |
|
25/03/2022 |
16:24:50 |
914 |
132.80 |
XLON |
xZKAt6ahlqF |
|
25/03/2022 |
16:24:50 |
4881 |
132.80 |
XLON |
xZKAt6ahlqQ |
|
25/03/2022 |
16:24:07 |
3616 |
132.80 |
XLON |
xZKAt6ahiX5 |
|
25/03/2022 |
16:24:05 |
3717 |
132.85 |
XLON |
xZKAt6ahiZb |
|
25/03/2022 |
16:23:50 |
4842 |
132.85 |
XLON |
xZKAt6ahipu |
|
25/03/2022 |
16:23:24 |
1492 |
132.90 |
XLON |
xZKAt6ahiVz |
|
25/03/2022 |
16:23:24 |
2800 |
132.90 |
XLON |
xZKAt6ahiV$ |
|
25/03/2022 |
16:23:24 |
882 |
132.90 |
XLON |
xZKAt6ahiV1 |
|
25/03/2022 |
16:23:24 |
7469 |
132.90 |
XLON |
xZKAt6ahiU5 |
|
25/03/2022 |
16:23:24 |
49 |
132.90 |
XLON |
xZKAt6ahiU7 |
|
25/03/2022 |
16:22:28 |
4130 |
132.85 |
XLON |
xZKAt6ahgcx |
|
25/03/2022 |
16:22:19 |
1117 |
132.85 |
XLON |
xZKAt6ahgki |
|
25/03/2022 |
16:22:15 |
1117 |
132.85 |
XLON |
xZKAt6ahgg$ |
|
25/03/2022 |
16:22:15 |
3911 |
132.85 |
XLON |
xZKAt6ahgg9 |
|
25/03/2022 |
16:21:37 |
1419 |
132.85 |
XLON |
xZKAt6ahgSE |
|
25/03/2022 |
16:21:21 |
3428 |
132.90 |
XLON |
xZKAt6ahhi5 |
|
25/03/2022 |
16:21:20 |
144 |
132.95 |
XLON |
xZKAt6ahhln |
|
25/03/2022 |
16:21:20 |
3026 |
132.95 |
XLON |
xZKAt6ahhlp |
|
25/03/2022 |
16:21:20 |
2188 |
132.95 |
XLON |
xZKAt6ahhlr |
|
25/03/2022 |
16:20:35 |
2779 |
132.90 |
XLON |
xZKAt6ahhNe |
|
25/03/2022 |
16:20:35 |
4467 |
132.95 |
XLON |
xZKAt6ahhNw |
|
25/03/2022 |
16:20:09 |
3889 |
132.90 |
XLON |
xZKAt6aheiK |
|
25/03/2022 |
16:20:09 |
1831 |
132.95 |
XLON |
xZKAt6ahel0 |
|
25/03/2022 |
16:20:03 |
22 |
132.95 |
XLON |
xZKAt6aheq@ |
|
25/03/2022 |
16:20:00 |
3150 |
132.95 |
XLON |
xZKAt6ahesA |
|
25/03/2022 |
16:20:00 |
4921 |
133.00 |
XLON |
xZKAt6ahena |
|
25/03/2022 |
16:20:00 |
2561 |
132.95 |
XLON |
xZKAt6ahenf |
|
25/03/2022 |
16:20:00 |
10 |
133.00 |
XLON |
xZKAt6ahemc |
|
25/03/2022 |
16:19:34 |
1750 |
132.95 |
XLON |
xZKAt6aheLX |
|
25/03/2022 |
16:19:34 |
2968 |
132.95 |
XLON |
xZKAt6aheLZ |
|
25/03/2022 |
16:19:32 |
2011 |
132.95 |
XLON |
xZKAt6aheK0 |
|
25/03/2022 |
16:19:05 |
1343 |
132.95 |
XLON |
xZKAt6ahfjM |
|
25/03/2022 |
16:19:05 |
3908 |
132.95 |
XLON |
xZKAt6ahfiY |
|
25/03/2022 |
16:19:05 |
2256 |
132.95 |
XLON |
xZKAt6ahfia |
|
25/03/2022 |
16:17:26 |
1500 |
132.75 |
XLON |
xZKAt6ahM4w |
|
25/03/2022 |
16:17:26 |
3264 |
132.75 |
XLON |
xZKAt6ahM40 |
|
25/03/2022 |
16:17:15 |
2421 |
132.75 |
XLON |
xZKAt6ahMF1 |
|
25/03/2022 |
16:17:09 |
3598 |
132.80 |
XLON |
xZKAt6ahMH@ |
|
25/03/2022 |
16:17:09 |
1969 |
132.80 |
XLON |
xZKAt6ahMH0 |
|
25/03/2022 |
16:16:53 |
6198 |
132.85 |
XLON |
xZKAt6ahNcG |
|
25/03/2022 |
16:16:53 |
1700 |
132.85 |
XLON |
xZKAt6ahNcI |
|
25/03/2022 |
16:15:50 |
4662 |
132.90 |
XLON |
xZKAt6ahKXx |
|
25/03/2022 |
16:15:39 |
988 |
132.90 |
XLON |
xZKAt6ahKsJ |
|
25/03/2022 |
16:15:35 |
7114 |
132.95 |
XLON |
xZKAt6ahKpR |
|
25/03/2022 |
16:14:35 |
899 |
132.95 |
XLON |
xZKAt6ahLoo |
|
25/03/2022 |
16:14:35 |
1001 |
132.95 |
XLON |
xZKAt6ahLoq |
|
25/03/2022 |
16:14:17 |
3515 |
132.95 |
XLON |
xZKAt6ahLF$ |
|
25/03/2022 |
16:14:11 |
4724 |
132.95 |
XLON |
xZKAt6ahLKL |
|
25/03/2022 |
16:14:11 |
56 |
132.95 |
XLON |
xZKAt6ahLKN |
|
25/03/2022 |
16:14:11 |
1240 |
132.95 |
XLON |
xZKAt6ahLKP |
|
25/03/2022 |
16:12:59 |
3454 |
132.95 |
XLON |
xZKAt6ahJeX |
|
25/03/2022 |
16:12:58 |
3610 |
132.95 |
XLON |
xZKAt6ahJew |
|
25/03/2022 |
16:12:58 |
56 |
132.95 |
XLON |
xZKAt6ahJhX |
|
25/03/2022 |
16:12:58 |
468 |
132.95 |
XLON |
xZKAt6ahJhZ |
|
25/03/2022 |
16:12:58 |
251 |
132.95 |
XLON |
xZKAt6ahJhb |
|
25/03/2022 |
16:12:58 |
7713 |
133.00 |
XLON |
xZKAt6ahJhd |
|
25/03/2022 |
16:12:29 |
7815 |
133.00 |
XLON |
xZKAt6ahJET |
|
25/03/2022 |
16:12:04 |
1917 |
133.05 |
XLON |
xZKAt6ahJRt |
|
25/03/2022 |
16:12:04 |
747 |
133.05 |
XLON |
xZKAt6ahJRv |
|
25/03/2022 |
16:12:04 |
1679 |
133.05 |
XLON |
xZKAt6ahJRz |
|
25/03/2022 |
16:12:04 |
4921 |
133.00 |
XLON |
xZKAt6ahJR6 |
|
25/03/2022 |
16:11:00 |
3051 |
133.00 |
XLON |
xZKAt6ahGJc |
|
25/03/2022 |
16:11:00 |
2116 |
133.00 |
XLON |
xZKAt6ahGJe |
|
25/03/2022 |
16:10:13 |
1117 |
133.00 |
XLON |
xZKAt6ahH5r |
|
25/03/2022 |
16:09:59 |
7463 |
133.00 |
XLON |
xZKAt6ahHAp |
|
25/03/2022 |
16:08:58 |
5759 |
133.05 |
XLON |
xZKAt6ahUw@ |
|
25/03/2022 |
16:08:58 |
1742 |
133.05 |
XLON |
xZKAt6ahUw0 |
|
25/03/2022 |
16:08:42 |
1350 |
133.10 |
XLON |
xZKAt6ahU8z |
|
25/03/2022 |
16:08:30 |
3808 |
133.15 |
XLON |
xZKAt6ahUGX |
|
25/03/2022 |
16:08:30 |
370 |
133.15 |
XLON |
xZKAt6ahUGb |
|
25/03/2022 |
16:08:30 |
150 |
133.10 |
XLON |
xZKAt6ahUGl |
|
25/03/2022 |
16:08:10 |
195 |
133.15 |
XLON |
xZKAt6ahVZX |
|
25/03/2022 |
16:08:10 |
1194 |
133.15 |
XLON |
xZKAt6ahVZZ |
|
25/03/2022 |
16:07:31 |
417 |
133.15 |
XLON |
xZKAt6ahVC6 |
|
25/03/2022 |
16:07:31 |
3223 |
133.15 |
XLON |
xZKAt6ahVCB |
|
25/03/2022 |
16:07:31 |
1805 |
133.15 |
XLON |
xZKAt6ahVCD |
|
25/03/2022 |
16:07:31 |
3091 |
133.15 |
XLON |
xZKAt6ahVCF |
|
25/03/2022 |
16:07:31 |
893 |
133.15 |
XLON |
xZKAt6ahVCH |
|
25/03/2022 |
16:06:46 |
419 |
133.10 |
XLON |
xZKAt6ahSl@ |
|
25/03/2022 |
16:06:46 |
1087 |
133.10 |
XLON |
xZKAt6ahSl0 |
|
25/03/2022 |
16:06:46 |
5289 |
133.10 |
XLON |
xZKAt6ahSl2 |
|
25/03/2022 |
16:06:46 |
1032 |
133.10 |
XLON |
xZKAt6ahSlA |
|
25/03/2022 |
16:06:46 |
4257 |
133.10 |
XLON |
xZKAt6ahSlC |
|
25/03/2022 |
16:06:46 |
303 |
133.10 |
XLON |
xZKAt6ahSlP |
|
25/03/2022 |
16:06:46 |
1414 |
133.10 |
XLON |
xZKAt6ahSlR |
|
25/03/2022 |
16:06:46 |
1208 |
133.10 |
XLON |
xZKAt6ahSlV |
|
25/03/2022 |
16:05:10 |
1500 |
133.00 |
XLON |
xZKAt6ahTE1 |
|
25/03/2022 |
16:04:31 |
1117 |
133.00 |
XLON |
xZKAt6ahQgX |
|
25/03/2022 |
16:04:31 |
2361 |
133.00 |
XLON |
xZKAt6ahQgd |
|
25/03/2022 |
16:04:26 |
2277 |
133.00 |
XLON |
xZKAt6ahQnc |
|
25/03/2022 |
16:04:26 |
4705 |
133.00 |
XLON |
xZKAt6ahQne |
|
25/03/2022 |
16:03:37 |
87 |
133.05 |
XLON |
xZKAt6ahRaR |
|
25/03/2022 |
16:03:37 |
135 |
133.05 |
XLON |
xZKAt6ahRaT |
|
25/03/2022 |
16:03:37 |
379 |
133.05 |
XLON |
xZKAt6ahRaV |
|
25/03/2022 |
16:03:37 |
3226 |
133.05 |
XLON |
xZKAt6ahRdX |
|
25/03/2022 |
16:03:37 |
2134 |
133.05 |
XLON |
xZKAt6ahRdZ |
|
25/03/2022 |
16:03:37 |
3492 |
133.05 |
XLON |
xZKAt6ahRdb |
|
25/03/2022 |
16:03:04 |
887 |
133.05 |
XLON |
xZKAt6ahR4p |
|
25/03/2022 |
16:03:04 |
859 |
133.05 |
XLON |
xZKAt6ahR4u |
|
25/03/2022 |
16:03:04 |
1742 |
133.05 |
XLON |
xZKAt6ahR41 |
|
25/03/2022 |
16:03:04 |
687 |
133.05 |
XLON |
xZKAt6ahR45 |
|
25/03/2022 |
16:03:04 |
83 |
133.05 |
XLON |
xZKAt6ahR4B |
|
25/03/2022 |
16:03:04 |
2 |
133.05 |
XLON |
xZKAt6ahR47 |
|
25/03/2022 |
16:03:04 |
102 |
133.05 |
XLON |
xZKAt6ahR49 |
|
25/03/2022 |
16:03:04 |
441 |
133.05 |
XLON |
xZKAt6ahR4U |
|
25/03/2022 |
16:03:04 |
487 |
133.05 |
XLON |
xZKAt6ahR7W |
|
25/03/2022 |
16:03:04 |
3137 |
133.05 |
XLON |
xZKAt6ahR7Y |
|
25/03/2022 |
16:03:04 |
31 |
133.05 |
XLON |
xZKAt6ahR7a |
|
25/03/2022 |
16:00:32 |
1421 |
132.90 |
XLON |
xZKAt6ahPEG |
|
25/03/2022 |
16:00:32 |
1225 |
132.85 |
XLON |
xZKAt6ahPEM |
|
25/03/2022 |
16:00:32 |
108 |
132.85 |
XLON |
xZKAt6ahPEO |
|
25/03/2022 |
16:00:32 |
1898 |
132.90 |
XLON |
xZKAt6ahPEQ |
|
25/03/2022 |
16:00:04 |
839 |
132.90 |
XLON |
xZKAt6ah6dN |
|
25/03/2022 |
16:00:04 |
1755 |
132.90 |
XLON |
xZKAt6ah6XA |
|
25/03/2022 |
16:00:02 |
2173 |
132.90 |
XLON |
xZKAt6ah6ZL |
|
25/03/2022 |
16:00:01 |
4750 |
132.95 |
XLON |
xZKAt6ah6ii |
|
25/03/2022 |
15:59:49 |
740 |
133.00 |
XLON |
xZKAt6ah6@@ |
|
25/03/2022 |
15:59:49 |
5230 |
133.00 |
XLON |
xZKAt6ah6@0 |
|
25/03/2022 |
15:59:43 |
1699 |
133.05 |
XLON |
xZKAt6ah643 |
|
25/03/2022 |
15:59:43 |
311 |
133.05 |
XLON |
xZKAt6ah64H |
|
25/03/2022 |
15:59:43 |
1311 |
133.05 |
XLON |
xZKAt6ah64J |
|
25/03/2022 |
15:59:17 |
2010 |
133.05 |
XLON |
xZKAt6ah6Iz |
|
25/03/2022 |
15:59:17 |
3279 |
133.05 |
XLON |
xZKAt6ah6I9 |
|
25/03/2022 |
15:59:04 |
1436 |
133.05 |
XLON |
xZKAt6ah7XG |
|
25/03/2022 |
15:59:04 |
99 |
133.05 |
XLON |
xZKAt6ah7XI |
|
25/03/2022 |
15:59:04 |
422 |
133.05 |
XLON |
xZKAt6ah7XK |
|
25/03/2022 |
15:58:06 |
1117 |
132.85 |
XLON |
xZKAt6ah7RA |
|
25/03/2022 |
15:57:33 |
738 |
132.85 |
XLON |
xZKAt6ah45H |
|
25/03/2022 |
15:57:33 |
5212 |
132.85 |
XLON |
xZKAt6ah45J |
|
25/03/2022 |
15:56:07 |
2147 |
132.85 |
XLON |
xZKAt6ah5UO |
|
25/03/2022 |
15:56:07 |
31 |
132.85 |
XLON |
xZKAt6ah5UQ |
|
25/03/2022 |
15:56:05 |
2952 |
132.90 |
XLON |
xZKAt6ah5O8 |
|
25/03/2022 |
15:56:05 |
146 |
132.90 |
XLON |
xZKAt6ah5OA |
|
25/03/2022 |
15:55:51 |
219 |
132.95 |
XLON |
xZKAt6ah2is |
|
25/03/2022 |
15:55:51 |
898 |
132.95 |
XLON |
xZKAt6ah2iu |
|
25/03/2022 |
15:55:43 |
1132 |
133.00 |
XLON |
xZKAt6ah2sd |
|
25/03/2022 |
15:55:43 |
197 |
133.00 |
XLON |
xZKAt6ah2sf |
|
25/03/2022 |
15:55:07 |
1176 |
133.00 |
XLON |
xZKAt6ah2Me |
|
25/03/2022 |
15:54:53 |
1659 |
133.00 |
XLON |
xZKAt6ah3dq |
|
25/03/2022 |
15:54:44 |
353 |
132.95 |
XLON |
xZKAt6ah3lV |
|
25/03/2022 |
15:54:44 |
988 |
132.95 |
XLON |
xZKAt6ah3kX |
|
25/03/2022 |
15:54:27 |
1207 |
133.00 |
XLON |
xZKAt6ah3zm |
|
25/03/2022 |
15:54:27 |
1281 |
133.05 |
XLON |
xZKAt6ah3zL |
|
25/03/2022 |
15:54:27 |
1609 |
133.10 |
XLON |
xZKAt6ah3zR |
|
25/03/2022 |
15:54:11 |
3143 |
133.15 |
XLON |
xZKAt6ah3D@ |
|
25/03/2022 |
15:54:11 |
309 |
133.15 |
XLON |
xZKAt6ah3D0 |
|
25/03/2022 |
15:54:07 |
952 |
133.25 |
XLON |
xZKAt6ah39O |
|
25/03/2022 |
15:54:07 |
8390 |
133.20 |
XLON |
xZKAt6ah39V |
|
25/03/2022 |
15:54:02 |
339 |
133.25 |
XLON |
xZKAt6ah3IZ |
|
25/03/2022 |
15:54:02 |
778 |
133.25 |
XLON |
xZKAt6ah3Ib |
|
25/03/2022 |
15:52:46 |
6219 |
133.15 |
XLON |
xZKAt6ah09$ |
|
25/03/2022 |
15:52:36 |
2218 |
133.20 |
XLON |
xZKAt6ah0Mp |
|
25/03/2022 |
15:51:26 |
1561 |
132.95 |
XLON |
xZKAt6ah1AK |
|
25/03/2022 |
15:51:26 |
1117 |
133.00 |
XLON |
xZKAt6ah1AQ |
|
25/03/2022 |
15:51:23 |
1516 |
133.00 |
XLON |
xZKAt6ah1LS |
|
25/03/2022 |
15:51:23 |
6868 |
133.00 |
XLON |
xZKAt6ah1LU |
|
25/03/2022 |
15:51:16 |
865 |
133.10 |
XLON |
xZKAt6ah1Gw |
|
25/03/2022 |
15:51:06 |
1057 |
133.10 |
XLON |
xZKAt6ah1O9 |
|
25/03/2022 |
15:51:06 |
1216 |
133.10 |
XLON |
xZKAt6ah1OD |
|
25/03/2022 |
15:51:06 |
1423 |
133.10 |
XLON |
xZKAt6ah1OB |
|
25/03/2022 |
15:51:06 |
320 |
133.10 |
XLON |
xZKAt6ah1OL |
|
25/03/2022 |
15:51:06 |
6965 |
133.10 |
XLON |
xZKAt6ah1ON |
|
25/03/2022 |
15:51:06 |
1346 |
133.10 |
XLON |
xZKAt6ah1OP |
|
25/03/2022 |
15:51:06 |
4524 |
133.10 |
XLON |
xZKAt6ah1OR |
|
25/03/2022 |
15:51:06 |
422 |
133.10 |
XLON |
xZKAt6ah1OT |
|
25/03/2022 |
15:51:06 |
1014 |
133.10 |
XLON |
xZKAt6ah1Rq |
|
25/03/2022 |
15:51:06 |
198 |
133.10 |
XLON |
xZKAt6ah1Rs |
|
25/03/2022 |
15:51:06 |
4500 |
133.05 |
XLON |
xZKAt6ah1R3 |
|
25/03/2022 |
15:49:54 |
4543 |
133.00 |
XLON |
xZKAt6ahEPs |
|
25/03/2022 |
15:49:54 |
1294 |
133.00 |
XLON |
xZKAt6ahEPy |
|
25/03/2022 |
15:49:54 |
1589 |
133.00 |
XLON |
xZKAt6ahEPw |
|
25/03/2022 |
15:49:54 |
1500 |
133.00 |
XLON |
xZKAt6ahEP0 |
|
25/03/2022 |
15:49:54 |
2189 |
133.00 |
XLON |
xZKAt6ahEP@ |
|
25/03/2022 |
15:49:54 |
4921 |
132.95 |
XLON |
xZKAt6ahEPA |
|
25/03/2022 |
15:49:01 |
4921 |
132.95 |
XLON |
xZKAt6ahF97 |
|
25/03/2022 |
15:47:00 |
4921 |
132.90 |
XLON |
xZKAt6ahDpK |
|
25/03/2022 |
15:46:47 |
88 |
132.90 |
XLON |
xZKAt6ahD68 |
|
25/03/2022 |
15:46:47 |
1926 |
132.90 |
XLON |
xZKAt6ahD6J |
|
25/03/2022 |
15:46:47 |
1598 |
132.90 |
XLON |
xZKAt6ahD6S |
|
25/03/2022 |
15:44:48 |
3116 |
132.75 |
XLON |
xZKAt6ah8Y3 |
|
25/03/2022 |
15:44:35 |
4441 |
132.75 |
XLON |
xZKAt6ah8sK |
|
25/03/2022 |
15:43:59 |
5229 |
132.80 |
XLON |
xZKAt6ah8VE |
|
25/03/2022 |
15:43:54 |
4921 |
132.85 |
XLON |
xZKAt6ah9bu |
|
25/03/2022 |
15:42:02 |
1117 |
132.45 |
XLON |
xZKAt6aas1V |
|
25/03/2022 |
15:41:53 |
7769 |
132.50 |
XLON |
xZKAt6aas9I |
|
25/03/2022 |
15:41:53 |
121 |
132.50 |
XLON |
xZKAt6aas9K |
|
25/03/2022 |
15:40:02 |
2214 |
132.40 |
XLON |
xZKAt6aaqhr |
|
25/03/2022 |
15:39:16 |
1680 |
132.30 |
XLON |
xZKAt6aaqLo |
|
25/03/2022 |
15:39:13 |
3540 |
132.35 |
XLON |
xZKAt6aaqHr |
|
25/03/2022 |
15:39:13 |
288 |
132.35 |
XLON |
xZKAt6aaqHt |
|
25/03/2022 |
15:39:13 |
5961 |
132.35 |
XLON |
xZKAt6aaqH8 |
|
25/03/2022 |
15:38:03 |
1402 |
132.40 |
XLON |
xZKAt6aarCG |
|
25/03/2022 |
15:38:03 |
1405 |
132.40 |
XLON |
xZKAt6aarFa |
|
25/03/2022 |
15:38:03 |
107 |
132.40 |
XLON |
xZKAt6aarFt |
|
25/03/2022 |
15:37:55 |
1451 |
132.40 |
XLON |
xZKAt6aarAQ |
|
25/03/2022 |
15:37:32 |
5354 |
132.40 |
XLON |
xZKAt6aarPy |
|
25/03/2022 |
15:37:32 |
6708 |
132.50 |
XLON |
xZKAt6aarPL |
|
25/03/2022 |
15:37:32 |
1036 |
132.50 |
XLON |
xZKAt6aarPN |
|
25/03/2022 |
15:37:32 |
602 |
132.50 |
XLON |
xZKAt6aarPR |
|
25/03/2022 |
15:37:32 |
2345 |
132.50 |
XLON |
xZKAt6aarOo |
|
25/03/2022 |
15:35:34 |
198 |
132.35 |
XLON |
xZKAt6aapx9 |
|
25/03/2022 |
15:35:34 |
1679 |
132.35 |
XLON |
xZKAt6aapxB |
|
25/03/2022 |
15:35:11 |
3844 |
132.40 |
XLON |
xZKAt6aapAz |
|
25/03/2022 |
15:35:11 |
1369 |
132.40 |
XLON |
xZKAt6aapA$ |
|
25/03/2022 |
15:35:10 |
7254 |
132.45 |
XLON |
xZKAt6aapL@ |
|
25/03/2022 |
15:34:04 |
5464 |
132.40 |
XLON |
xZKAt6aamO4 |
|
25/03/2022 |
15:34:04 |
2413 |
132.40 |
XLON |
xZKAt6aamO6 |
|
25/03/2022 |
15:33:53 |
1117 |
132.45 |
XLON |
xZKAt6aanjN |
|
25/03/2022 |
15:32:19 |
1782 |
132.35 |
XLON |
xZKAt6aa@Ai |
|
25/03/2022 |
15:31:47 |
414 |
132.30 |
XLON |
xZKAt6aa$lW |
|
25/03/2022 |
15:31:46 |
1117 |
132.35 |
XLON |
xZKAt6aa$lQ |
|
25/03/2022 |
15:31:29 |
884 |
132.35 |
XLON |
xZKAt6aa$yv |
|
25/03/2022 |
15:31:29 |
1117 |
132.40 |
XLON |
xZKAt6aa$yx |
|
25/03/2022 |
15:31:24 |
1377 |
132.40 |
XLON |
xZKAt6aa$w6 |
|
25/03/2022 |
15:31:12 |
2016 |
132.35 |
XLON |
xZKAt6aa$8F |
|
25/03/2022 |
15:30:42 |
1106 |
132.45 |
XLON |
xZKAt6aaycU |
|
25/03/2022 |
15:30:39 |
1633 |
132.50 |
XLON |
xZKAt6aayjN |
|
25/03/2022 |
15:30:38 |
1977 |
132.55 |
XLON |
xZKAt6aayfZ |
|
25/03/2022 |
15:30:01 |
1890 |
132.70 |
XLON |
xZKAt6aazdA |
|
25/03/2022 |
15:30:01 |
2692 |
132.75 |
XLON |
xZKAt6aazdC |
|
25/03/2022 |
15:30:00 |
4737 |
132.80 |
XLON |
xZKAt6aazZ6 |
|
25/03/2022 |
15:29:08 |
1468 |
132.80 |
XLON |
xZKAt6aawrd |
|
25/03/2022 |
15:29:08 |
409 |
132.80 |
XLON |
xZKAt6aawrf |
|
25/03/2022 |
15:29:08 |
1877 |
132.85 |
XLON |
xZKAt6aawqi |
|
25/03/2022 |
15:28:29 |
1117 |
132.80 |
XLON |
xZKAt6aaxdm |
|
25/03/2022 |
15:28:29 |
1276 |
132.80 |
XLON |
xZKAt6aaxdA |
|
25/03/2022 |
15:27:52 |
1815 |
132.75 |
XLON |
xZKAt6aaxGS |
|
25/03/2022 |
15:27:25 |
1189 |
132.75 |
XLON |
xZKAt6aaurB |
|
25/03/2022 |
15:27:25 |
1117 |
132.75 |
XLON |
xZKAt6aauqh |
|
25/03/2022 |
15:27:18 |
2000 |
132.75 |
XLON |
xZKAt6aauz6 |
|
25/03/2022 |
15:27:03 |
162 |
132.75 |
XLON |
xZKAt6aau9G |
|
25/03/2022 |
15:27:03 |
1923 |
132.75 |
XLON |
xZKAt6aau8F |
|
25/03/2022 |
15:26:56 |
1214 |
132.75 |
XLON |
xZKAt6aauJc |
|
25/03/2022 |
15:26:32 |
2243 |
132.75 |
XLON |
xZKAt6aavru |
|
25/03/2022 |
15:26:29 |
1359 |
132.75 |
XLON |
xZKAt6aavm0 |
|
25/03/2022 |
15:26:04 |
1928 |
132.70 |
XLON |
xZKAt6aavTA |
|
25/03/2022 |
15:25:25 |
1033 |
132.85 |
XLON |
xZKAt6aacEr |
|
25/03/2022 |
15:25:25 |
900 |
132.80 |
XLON |
xZKAt6aacEu |
|
25/03/2022 |
15:25:24 |
1284 |
132.85 |
XLON |
xZKAt6aac8D |
|
25/03/2022 |
15:25:02 |
1292 |
132.85 |
XLON |
xZKAt6aadq2 |
|
25/03/2022 |
15:24:56 |
2071 |
132.85 |
XLON |
xZKAt6aadEe |
|
25/03/2022 |
15:24:56 |
1831 |
132.85 |
XLON |
xZKAt6aadEv |
|
25/03/2022 |
15:24:32 |
1117 |
132.85 |
XLON |
xZKAt6aaaY6 |
|
25/03/2022 |
15:24:32 |
1654 |
132.85 |
XLON |
xZKAt6aaaYE |
|
25/03/2022 |
15:23:43 |
2013 |
132.90 |
XLON |
xZKAt6aaaEb |
|
25/03/2022 |
15:23:43 |
1385 |
132.90 |
XLON |
xZKAt6aaaEs |
|
25/03/2022 |
15:23:33 |
1899 |
132.90 |
XLON |
xZKAt6aaaJm |
|
25/03/2022 |
15:23:22 |
3862 |
132.90 |
XLON |
xZKAt6aabaa |
|
25/03/2022 |
15:22:44 |
3157 |
132.90 |
XLON |
xZKAt6aab5z |
|
25/03/2022 |
15:22:14 |
1802 |
132.90 |
XLON |
xZKAt6aabSA |
|
25/03/2022 |
15:21:48 |
1117 |
132.90 |
XLON |
xZKAt6aaYzs |
|
25/03/2022 |
15:21:48 |
1041 |
132.85 |
XLON |
xZKAt6aaYz2 |
|
25/03/2022 |
15:21:35 |
1417 |
132.90 |
XLON |
xZKAt6aaY9i |
|
25/03/2022 |
15:21:22 |
3427 |
132.90 |
XLON |
xZKAt6aaYG1 |
|
25/03/2022 |
15:20:55 |
2279 |
132.85 |
XLON |
xZKAt6aaZtN |
|
25/03/2022 |
15:20:19 |
1666 |
132.90 |
XLON |
xZKAt6aaZKW |
|
25/03/2022 |
15:20:07 |
2585 |
132.90 |
XLON |
xZKAt6aaZV7 |
|
25/03/2022 |
15:20:06 |
3118 |
132.95 |
XLON |
xZKAt6aaZUn |
|
25/03/2022 |
15:20:02 |
2922 |
132.95 |
XLON |
xZKAt6aaWav |
|
25/03/2022 |
15:18:51 |
1345 |
132.95 |
XLON |
xZKAt6aaXtk |
|
25/03/2022 |
15:18:36 |
1497 |
133.00 |
XLON |
xZKAt6aaX6q |
|
25/03/2022 |
15:18:35 |
1500 |
133.00 |
XLON |
xZKAt6aaX1d |
|
25/03/2022 |
15:18:35 |
633 |
133.05 |
XLON |
xZKAt6aaX1b |
|
25/03/2022 |
15:18:35 |
1493 |
133.00 |
XLON |
xZKAt6aaX1m |
|
25/03/2022 |
15:18:35 |
2126 |
133.05 |
XLON |
xZKAt6aaX1r |
|
25/03/2022 |
15:17:45 |
1820 |
133.15 |
XLON |
xZKAt6aakpZ |
|
25/03/2022 |
15:17:39 |
2590 |
133.20 |
XLON |
xZKAt6aakvj |
|
25/03/2022 |
15:17:38 |
3173 |
133.15 |
XLON |
xZKAt6aakun |
|
25/03/2022 |
15:17:15 |
1313 |
133.15 |
XLON |
xZKAt6aakTa |
|
25/03/2022 |
15:17:14 |
1483 |
133.20 |
XLON |
xZKAt6aakT5 |
|
25/03/2022 |
15:16:40 |
2018 |
133.05 |
XLON |
xZKAt6aal6z |
|
25/03/2022 |
15:16:17 |
2690 |
133.05 |
XLON |
xZKAt6aaiXF |
|
25/03/2022 |
15:16:16 |
4656 |
133.05 |
XLON |
xZKAt6aaiZM |
|
25/03/2022 |
15:15:06 |
1030 |
133.00 |
XLON |
xZKAt6aajhl |
|
25/03/2022 |
15:15:04 |
1051 |
133.00 |
XLON |
xZKAt6aajg5 |
|
25/03/2022 |
15:15:03 |
2624 |
133.05 |
XLON |
xZKAt6aajr4 |
|
25/03/2022 |
15:15:02 |
5577 |
133.05 |
XLON |
xZKAt6aajqA |
|
25/03/2022 |
15:14:12 |
1989 |
133.10 |
XLON |
xZKAt6aagW$ |
|
25/03/2022 |
15:14:11 |
1483 |
133.10 |
XLON |
xZKAt6aagZg |
|
25/03/2022 |
15:13:54 |
1117 |
133.15 |
XLON |
xZKAt6aagm4 |
|
25/03/2022 |
15:12:54 |
1117 |
132.90 |
XLON |
xZKAt6aahCY |
|
25/03/2022 |
15:12:53 |
969 |
132.90 |
XLON |
xZKAt6aahCV |
|
25/03/2022 |
15:12:42 |
1117 |
132.95 |
XLON |
xZKAt6aaehI |
|
25/03/2022 |
15:12:37 |
1117 |
132.95 |
XLON |
xZKAt6aaemZ |
|
25/03/2022 |
15:12:33 |
3178 |
132.95 |
XLON |
xZKAt6aaexf |
|
25/03/2022 |
15:12:33 |
4929 |
132.95 |
XLON |
xZKAt6aaexB |
|
25/03/2022 |
15:11:23 |
3079 |
132.90 |
XLON |
xZKAt6aaf0c |
|
25/03/2022 |
15:11:20 |
3833 |
132.90 |
XLON |
xZKAt6aafDM |
|
25/03/2022 |
15:10:46 |
1117 |
132.90 |
XLON |
xZKAt6aaMlU |
|
25/03/2022 |
15:10:45 |
891 |
132.90 |
XLON |
xZKAt6aaMfF |
|
25/03/2022 |
15:10:45 |
2716 |
132.90 |
XLON |
xZKAt6aaMfH |
|
25/03/2022 |
15:10:45 |
1021 |
132.90 |
XLON |
xZKAt6aaMfJ |
|
25/03/2022 |
15:10:01 |
216 |
132.90 |
XLON |
xZKAt6aaNlZ |
|
25/03/2022 |
15:09:06 |
1633 |
132.90 |
XLON |
xZKAt6aaKyv |
|
25/03/2022 |
15:09:06 |
2322 |
132.95 |
XLON |
xZKAt6aaKy9 |
|
25/03/2022 |
15:08:29 |
905 |
133.10 |
XLON |
xZKAt6aaLzA |
|
25/03/2022 |
15:08:13 |
65 |
133.20 |
XLON |
xZKAt6aaLT1 |
|
25/03/2022 |
15:08:13 |
904 |
133.20 |
XLON |
xZKAt6aaLT3 |
|
25/03/2022 |
15:08:13 |
1254 |
133.20 |
XLON |
xZKAt6aaLT5 |
|
25/03/2022 |
15:08:13 |
1873 |
133.25 |
XLON |
xZKAt6aaLTQ |
|
25/03/2022 |
15:08:13 |
1290 |
133.25 |
XLON |
xZKAt6aaLTS |
|
25/03/2022 |
15:08:13 |
3226 |
133.20 |
XLON |
xZKAt6aaLS6 |
|
25/03/2022 |
15:08:13 |
6963 |
133.25 |
XLON |
xZKAt6aaLVW |
|
25/03/2022 |
15:06:11 |
1758 |
133.15 |
XLON |
xZKAt6aaGXc |
|
25/03/2022 |
15:06:11 |
1330 |
133.15 |
XLON |
xZKAt6aaGXe |
|
25/03/2022 |
15:06:01 |
3745 |
133.15 |
XLON |
xZKAt6aaGsN |
|
25/03/2022 |
15:06:01 |
1580 |
133.15 |
XLON |
xZKAt6aaGsP |
|
25/03/2022 |
15:05:02 |
1239 |
133.10 |
XLON |
xZKAt6aaHzE |
|
25/03/2022 |
15:04:19 |
1981 |
132.95 |
XLON |
xZKAt6aaUqh |
|
25/03/2022 |
15:04:19 |
1915 |
133.00 |
XLON |
xZKAt6aaUtd |
|
25/03/2022 |
15:04:12 |
894 |
133.05 |
XLON |
xZKAt6aaU4W |
|
25/03/2022 |
15:04:12 |
1356 |
133.05 |
XLON |
xZKAt6aaU4Y |
|
25/03/2022 |
15:04:01 |
2254 |
133.05 |
XLON |
xZKAt6aaUGl |
|
25/03/2022 |
15:04:01 |
791 |
133.05 |
XLON |
xZKAt6aaUGn |
|
25/03/2022 |
15:03:49 |
3913 |
133.10 |
XLON |
xZKAt6aaVWS |
|
25/03/2022 |
15:03:31 |
5474 |
133.10 |
XLON |
xZKAt6aaV@q |
|
25/03/2022 |
15:03:10 |
311 |
133.15 |
XLON |
xZKAt6aaVFl |
|
25/03/2022 |
15:03:10 |
806 |
133.15 |
XLON |
xZKAt6aaVFn |
|
25/03/2022 |
15:01:54 |
1649 |
133.10 |
XLON |
xZKAt6aaTgH |
|
25/03/2022 |
15:01:44 |
1849 |
133.10 |
XLON |
xZKAt6aaTuU |
|
25/03/2022 |
15:01:40 |
2794 |
133.15 |
XLON |
xZKAt6aaTCc |
|
25/03/2022 |
15:01:40 |
4496 |
133.15 |
XLON |
xZKAt6aaTCP |
|
25/03/2022 |
15:01:25 |
1742 |
133.20 |
XLON |
xZKAt6aaQcZ |
|
25/03/2022 |
15:01:21 |
1137 |
133.20 |
XLON |
xZKAt6aaQlY |
|
25/03/2022 |
15:01:17 |
1712 |
133.20 |
XLON |
xZKAt6aaQpc |
|
25/03/2022 |
15:01:17 |
5750 |
133.20 |
XLON |
xZKAt6aaQpz |
|
25/03/2022 |
15:01:17 |
433 |
133.20 |
XLON |
xZKAt6aaQp$ |
|
25/03/2022 |
15:00:52 |
878 |
133.25 |
XLON |
xZKAt6aaQJf |
|
25/03/2022 |
15:00:52 |
4921 |
133.25 |
XLON |
xZKAt6aaQId |
|
25/03/2022 |
15:00:52 |
2160 |
133.20 |
XLON |
xZKAt6aaQIK |
|
25/03/2022 |
15:00:52 |
4921 |
133.25 |
XLON |
xZKAt6aaQIR |
|
25/03/2022 |
14:58:23 |
4639 |
133.30 |
XLON |
xZKAt6aaPwo |
|
25/03/2022 |
14:58:23 |
1856 |
133.30 |
XLON |
xZKAt6aaPwq |
|
25/03/2022 |
14:57:30 |
3808 |
133.35 |
XLON |
xZKAt6aa6qs |
|
25/03/2022 |
14:57:30 |
3262 |
133.35 |
XLON |
xZKAt6aa6qu |
|
25/03/2022 |
14:57:30 |
825 |
133.35 |
XLON |
xZKAt6aa6qw |
|
25/03/2022 |
14:56:02 |
3289 |
133.15 |
XLON |
xZKAt6aa7F2 |
|
25/03/2022 |
14:55:41 |
2108 |
133.15 |
XLON |
xZKAt6aa4k4 |
|
25/03/2022 |
14:55:19 |
2123 |
133.20 |
XLON |
xZKAt6aa45Z |
|
25/03/2022 |
14:55:19 |
873 |
133.20 |
XLON |
xZKAt6aa45b |
|
25/03/2022 |
14:54:55 |
542 |
133.20 |
XLON |
xZKAt6aa4I7 |
|
25/03/2022 |
14:54:14 |
1535 |
133.25 |
XLON |
xZKAt6aa5Ea |
|
25/03/2022 |
14:54:13 |
861 |
133.30 |
XLON |
xZKAt6aa59r |
|
25/03/2022 |
14:54:13 |
1325 |
133.30 |
XLON |
xZKAt6aa59t |
|
25/03/2022 |
14:53:31 |
2126 |
133.35 |
XLON |
xZKAt6aa2es |
|
25/03/2022 |
14:53:30 |
2568 |
133.40 |
XLON |
xZKAt6aa2hq |
|
25/03/2022 |
14:53:30 |
5994 |
133.45 |
XLON |
xZKAt6aa2h2 |
|
25/03/2022 |
14:53:24 |
7782 |
133.45 |
XLON |
xZKAt6aa2nG |
|
25/03/2022 |
14:51:12 |
4548 |
133.50 |
XLON |
xZKAt6aa0eb |
|
25/03/2022 |
14:51:12 |
7366 |
133.55 |
XLON |
xZKAt6aa0e6 |
|
25/03/2022 |
14:49:36 |
5402 |
133.60 |
XLON |
xZKAt6aa1uD |
|
25/03/2022 |
14:49:17 |
7537 |
133.65 |
XLON |
xZKAt6aa1LU |
|
25/03/2022 |
14:48:57 |
1014 |
133.70 |
XLON |
xZKAt6aaEYX |
|
25/03/2022 |
14:48:53 |
1117 |
133.70 |
XLON |
xZKAt6aaEeL |
|
25/03/2022 |
14:48:34 |
1117 |
133.70 |
XLON |
xZKAt6aaEwV |
|
25/03/2022 |
14:48:32 |
3845 |
133.70 |
XLON |
xZKAt6aaE7$ |
|
25/03/2022 |
14:48:32 |
1558 |
133.70 |
XLON |
xZKAt6aaE71 |
|
25/03/2022 |
14:47:33 |
1089 |
133.40 |
XLON |
xZKAt6aaF3t |
|
25/03/2022 |
14:47:33 |
6450 |
133.40 |
XLON |
xZKAt6aaF3v |
|
25/03/2022 |
14:45:05 |
3378 |
133.30 |
XLON |
xZKAt6aaA1n |
|
25/03/2022 |
14:45:02 |
7975 |
133.35 |
XLON |
xZKAt6aaACL |
|
25/03/2022 |
14:43:57 |
389 |
133.25 |
XLON |
xZKAt6aa8Wh |
|
25/03/2022 |
14:43:57 |
728 |
133.25 |
XLON |
xZKAt6aa8Wj |
|
25/03/2022 |
14:43:57 |
7643 |
133.25 |
XLON |
xZKAt6aa8Wq |
|
25/03/2022 |
14:43:44 |
2425 |
133.35 |
XLON |
xZKAt6aa8zT |
|
25/03/2022 |
14:43:44 |
3605 |
133.35 |
XLON |
xZKAt6aa8zV |
|
25/03/2022 |
14:43:44 |
594 |
133.35 |
XLON |
xZKAt6aa8yZ |
|
25/03/2022 |
14:43:44 |
1563 |
133.35 |
XLON |
xZKAt6aa8yX |
|
25/03/2022 |
14:42:41 |
1117 |
133.30 |
XLON |
xZKAt6aa9$W |
|
25/03/2022 |
14:40:34 |
1117 |
133.20 |
XLON |
xZKAt6abtc4 |
|
25/03/2022 |
14:40:34 |
1117 |
133.20 |
XLON |
xZKAt6abtXf |
|
25/03/2022 |
14:40:30 |
1117 |
133.20 |
XLON |
xZKAt6abtYl |
|
25/03/2022 |
14:40:30 |
3585 |
133.20 |
XLON |
xZKAt6abtYr |
|
25/03/2022 |
14:40:00 |
1979 |
133.25 |
XLON |
xZKAt6abt7k |
|
25/03/2022 |
14:40:00 |
4984 |
133.25 |
XLON |
xZKAt6abt71 |
|
25/03/2022 |
14:39:46 |
2951 |
133.35 |
XLON |
xZKAt6abt90 |
|
25/03/2022 |
14:39:46 |
2767 |
133.35 |
XLON |
xZKAt6abt92 |
|
25/03/2022 |
14:39:46 |
283 |
133.35 |
XLON |
xZKAt6abt94 |
|
25/03/2022 |
14:39:46 |
2907 |
133.35 |
XLON |
xZKAt6abt96 |
|
25/03/2022 |
14:39:07 |
1117 |
133.20 |
XLON |
xZKAt6abqe4 |
|
25/03/2022 |
14:39:07 |
887 |
133.20 |
XLON |
xZKAt6abqhj |
|
25/03/2022 |
14:38:00 |
3275 |
133.15 |
XLON |
xZKAt6abri1 |
|
25/03/2022 |
14:38:00 |
631 |
133.15 |
XLON |
xZKAt6abri3 |
|
25/03/2022 |
14:38:00 |
3275 |
133.15 |
XLON |
xZKAt6abri5 |
|
25/03/2022 |
14:37:37 |
2181 |
133.15 |
XLON |
xZKAt6abrzW |
|
25/03/2022 |
14:37:37 |
1369 |
133.15 |
XLON |
xZKAt6abrzF |
|
25/03/2022 |
14:36:02 |
3795 |
133.15 |
XLON |
xZKAt6aboPC |
|
25/03/2022 |
14:36:02 |
5665 |
133.20 |
XLON |
xZKAt6aboOc |
|
25/03/2022 |
14:36:02 |
1877 |
133.20 |
XLON |
xZKAt6aboOe |
|
25/03/2022 |
14:35:33 |
890 |
133.30 |
XLON |
xZKAt6abp@h |
|
25/03/2022 |
14:35:33 |
1500 |
133.30 |
XLON |
xZKAt6abp@j |
|
25/03/2022 |
14:35:33 |
3004 |
133.25 |
XLON |
xZKAt6abp@m |
|
25/03/2022 |
14:35:29 |
3182 |
133.30 |
XLON |
xZKAt6abp5a |
|
25/03/2022 |
14:35:29 |
1500 |
133.30 |
XLON |
xZKAt6abp5c |
|
25/03/2022 |
14:35:02 |
82 |
133.05 |
XLON |
xZKAt6abmii |
|
25/03/2022 |
14:34:59 |
915 |
133.05 |
XLON |
xZKAt6abmeh |
|
25/03/2022 |
14:34:03 |
6483 |
132.90 |
XLON |
xZKAt6abmT6 |
|
25/03/2022 |
14:33:44 |
2086 |
132.85 |
XLON |
xZKAt6abnYe |
|
25/03/2022 |
14:33:05 |
3249 |
132.65 |
XLON |
xZKAt6abnLW |
|
25/03/2022 |
14:33:05 |
1936 |
132.65 |
XLON |
xZKAt6abnLb |
|
25/03/2022 |
14:32:37 |
1747 |
132.65 |
XLON |
xZKAt6ab@eb |
|
25/03/2022 |
14:32:37 |
1074 |
132.65 |
XLON |
xZKAt6ab@eZ |
|
25/03/2022 |
14:31:02 |
205 |
132.55 |
XLON |
xZKAt6ab$MJ |
|
25/03/2022 |
14:31:02 |
1366 |
132.55 |
XLON |
xZKAt6ab$ML |
|
25/03/2022 |
14:31:02 |
995 |
132.60 |
XLON |
xZKAt6ab$Hq |
|
25/03/2022 |
14:30:48 |
2378 |
132.60 |
XLON |
xZKAt6abycD |
|
25/03/2022 |
14:30:48 |
1205 |
132.60 |
XLON |
xZKAt6abycF |
|
25/03/2022 |
14:30:29 |
2161 |
132.65 |
XLON |
xZKAt6abyns |
|
25/03/2022 |
14:30:05 |
532 |
132.70 |
XLON |
xZKAt6abyBD |
|
25/03/2022 |
14:30:05 |
585 |
132.70 |
XLON |
xZKAt6abyBF |
|
25/03/2022 |
14:30:03 |
4124 |
132.70 |
XLON |
xZKAt6abyKY |
|
25/03/2022 |
14:30:03 |
122 |
132.70 |
XLON |
xZKAt6abyKa |
|
25/03/2022 |
14:29:06 |
1117 |
132.65 |
XLON |
xZKAt6abzDX |
|
25/03/2022 |
14:29:06 |
3200 |
132.65 |
XLON |
xZKAt6abzDf |
|
25/03/2022 |
14:28:10 |
3191 |
132.65 |
XLON |
xZKAt6abwMu |
|
25/03/2022 |
14:28:09 |
3278 |
132.70 |
XLON |
xZKAt6abwHv |
|
25/03/2022 |
14:28:09 |
3992 |
132.70 |
XLON |
xZKAt6abwHx |
|
25/03/2022 |
14:27:16 |
1117 |
132.75 |
XLON |
xZKAt6abxvN |
|
25/03/2022 |
14:27:16 |
6500 |
132.75 |
XLON |
xZKAt6abxuk |
|
25/03/2022 |
14:27:16 |
1157 |
132.75 |
XLON |
xZKAt6abxum |
|
25/03/2022 |
14:25:15 |
4201 |
132.75 |
XLON |
xZKAt6abvdp |
|
25/03/2022 |
14:24:45 |
4479 |
132.80 |
XLON |
xZKAt6abv@1 |
|
25/03/2022 |
14:24:45 |
1369 |
132.80 |
XLON |
xZKAt6abv@3 |
|
25/03/2022 |
14:24:44 |
940 |
132.85 |
XLON |
xZKAt6abvua |
|
25/03/2022 |
14:24:44 |
5848 |
132.80 |
XLON |
xZKAt6abvuo |
|
25/03/2022 |
14:23:41 |
1984 |
132.85 |
XLON |
xZKAt6abcn3 |
|
25/03/2022 |
14:23:41 |
2160 |
132.85 |
XLON |
xZKAt6abcn5 |
|
25/03/2022 |
14:23:41 |
715 |
132.85 |
XLON |
xZKAt6abcn7 |
|
25/03/2022 |
14:21:59 |
4550 |
132.85 |
XLON |
xZKAt6abdAx |
|
25/03/2022 |
14:21:40 |
1600 |
132.90 |
XLON |
xZKAt6abaZg |
|
25/03/2022 |
14:21:33 |
8045 |
132.95 |
XLON |
xZKAt6abahL |
|
25/03/2022 |
14:21:33 |
1004 |
132.95 |
XLON |
xZKAt6abahV |
|
25/03/2022 |
14:21:33 |
1180 |
132.95 |
XLON |
xZKAt6abahT |
|
25/03/2022 |
14:21:33 |
502 |
132.95 |
XLON |
xZKAt6abagZ |
|
25/03/2022 |
14:21:33 |
1020 |
132.95 |
XLON |
xZKAt6abagX |
|
25/03/2022 |
14:21:33 |
422 |
132.95 |
XLON |
xZKAt6abahR |
|
25/03/2022 |
14:21:33 |
575 |
132.95 |
XLON |
xZKAt6abahP |
|
25/03/2022 |
14:21:25 |
2207 |
132.90 |
XLON |
xZKAt6abazD |
|
25/03/2022 |
14:21:03 |
10 |
132.90 |
XLON |
xZKAt6aba9x |
|
25/03/2022 |
14:21:02 |
19 |
132.90 |
XLON |
xZKAt6abaBE |
|
25/03/2022 |
14:20:13 |
941 |
132.85 |
XLON |
xZKAt6abbtN |
|
25/03/2022 |
14:20:13 |
1145 |
132.85 |
XLON |
xZKAt6abbtP |
|
25/03/2022 |
14:20:12 |
1109 |
132.90 |
XLON |
xZKAt6abbnW |
|
25/03/2022 |
14:20:10 |
4754 |
132.90 |
XLON |
xZKAt6abbm4 |
|
25/03/2022 |
14:19:53 |
658 |
132.90 |
XLON |
xZKAt6abbwf |
|
25/03/2022 |
14:19:53 |
1965 |
132.90 |
XLON |
xZKAt6abbwz |
|
25/03/2022 |
14:19:53 |
767 |
132.90 |
XLON |
xZKAt6abbwv |
|
25/03/2022 |
14:19:53 |
583 |
132.90 |
XLON |
xZKAt6abbw8 |
|
25/03/2022 |
14:19:52 |
842 |
132.90 |
XLON |
xZKAt6abbwJ |
|
25/03/2022 |
14:19:52 |
1372 |
132.90 |
XLON |
xZKAt6abbwN |
|
25/03/2022 |
14:19:52 |
1027 |
132.90 |
XLON |
xZKAt6abb5n |
|
25/03/2022 |
14:19:52 |
141 |
132.90 |
XLON |
xZKAt6abb5r |
|
25/03/2022 |
14:19:52 |
505 |
132.90 |
XLON |
xZKAt6abb5p |
|
25/03/2022 |
14:19:52 |
613 |
132.90 |
XLON |
xZKAt6abb5t |
|
25/03/2022 |
14:18:03 |
1049 |
132.80 |
XLON |
xZKAt6abYN5 |
|
25/03/2022 |
14:15:01 |
1117 |
132.85 |
XLON |
xZKAt6abXhs |
|
25/03/2022 |
14:14:56 |
853 |
132.85 |
XLON |
xZKAt6abXpT |
|
25/03/2022 |
14:14:56 |
1369 |
132.85 |
XLON |
xZKAt6abXpV |
|
25/03/2022 |
14:14:55 |
5063 |
132.90 |
XLON |
xZKAt6abXoR |
|
25/03/2022 |
14:14:55 |
3972 |
132.90 |
XLON |
xZKAt6abXzc |
|
25/03/2022 |
14:14:55 |
2800 |
132.90 |
XLON |
xZKAt6abXze |
|
25/03/2022 |
14:14:25 |
1567 |
133.00 |
XLON |
xZKAt6abXHD |
|
25/03/2022 |
14:14:25 |
459 |
133.00 |
XLON |
xZKAt6abXHE |
|
25/03/2022 |
14:13:46 |
908 |
133.00 |
XLON |
xZKAt6abkpt |
|
25/03/2022 |
14:13:46 |
2492 |
133.00 |
XLON |
xZKAt6abkpv |
|
25/03/2022 |
14:13:46 |
1488 |
133.00 |
XLON |
xZKAt6abkpz |
|
25/03/2022 |
14:13:02 |
1117 |
132.90 |
XLON |
xZKAt6ablWV |
|
25/03/2022 |
14:12:54 |
1500 |
132.90 |
XLON |
xZKAt6ablh8 |
|
25/03/2022 |
14:11:52 |
275 |
132.90 |
XLON |
xZKAt6abicT |
|
25/03/2022 |
14:11:52 |
3164 |
132.90 |
XLON |
xZKAt6abicV |
|
25/03/2022 |
14:11:04 |
2865 |
132.85 |
XLON |
xZKAt6abi3B |
|
25/03/2022 |
14:11:04 |
1553 |
132.85 |
XLON |
xZKAt6abi3D |
|
25/03/2022 |
14:10:57 |
3100 |
132.90 |
XLON |
xZKAt6abi9p |
|
25/03/2022 |
14:09:33 |
3259 |
132.75 |
XLON |
xZKAt6abjNH |
|
25/03/2022 |
14:09:33 |
7261 |
132.80 |
XLON |
xZKAt6abjNJ |
|
25/03/2022 |
14:09:17 |
1117 |
132.80 |
XLON |
xZKAt6abgbD |
|
25/03/2022 |
14:06:38 |
220 |
132.85 |
XLON |
xZKAt6abeHE |
|
25/03/2022 |
14:06:38 |
901 |
132.85 |
XLON |
xZKAt6abeHG |
|
25/03/2022 |
14:06:38 |
1598 |
132.90 |
XLON |
xZKAt6abeGg |
|
25/03/2022 |
14:06:31 |
2494 |
132.90 |
XLON |
xZKAt6abeVY |
|
25/03/2022 |
14:06:31 |
6331 |
132.95 |
XLON |
xZKAt6abeV1 |
|
25/03/2022 |
14:06:31 |
1500 |
132.95 |
XLON |
xZKAt6abeV5 |
|
25/03/2022 |
14:06:31 |
2900 |
132.95 |
XLON |
xZKAt6abeV3 |
|
25/03/2022 |
14:06:31 |
4617 |
132.90 |
XLON |
xZKAt6abeVC |
|
25/03/2022 |
14:06:12 |
4649 |
132.95 |
XLON |
xZKAt6abfs7 |
|
25/03/2022 |
14:06:02 |
1387 |
132.95 |
XLON |
xZKAt6abfwS |
|
25/03/2022 |
14:06:02 |
3218 |
132.95 |
XLON |
xZKAt6abfwU |
|
25/03/2022 |
14:02:58 |
1500 |
132.80 |
XLON |
xZKAt6abKVy |
|
25/03/2022 |
14:02:39 |
4307 |
132.75 |
XLON |
xZKAt6abLyA |
|
25/03/2022 |
14:01:44 |
1160 |
132.75 |
XLON |
xZKAt6abIBz |
|
25/03/2022 |
14:01:44 |
2392 |
132.75 |
XLON |
xZKAt6abIB$ |
|
25/03/2022 |
14:01:43 |
5797 |
132.80 |
XLON |
xZKAt6abIAC |
|
25/03/2022 |
14:01:41 |
2297 |
132.80 |
XLON |
xZKAt6abIKW |
|
25/03/2022 |
14:00:44 |
1117 |
132.70 |
XLON |
xZKAt6abJLn |
|
25/03/2022 |
14:00:42 |
2010 |
132.70 |
XLON |
xZKAt6abJMK |
|
25/03/2022 |
14:00:41 |
4579 |
132.75 |
XLON |
xZKAt6abJJp |
|
25/03/2022 |
14:00:40 |
4024 |
132.75 |
XLON |
xZKAt6abJIV |
|
25/03/2022 |
14:00:40 |
557 |
132.75 |
XLON |
xZKAt6abJTX |
|
25/03/2022 |
13:59:45 |
1485 |
132.80 |
XLON |
xZKAt6abHd9 |
|
25/03/2022 |
13:59:45 |
15 |
132.80 |
XLON |
xZKAt6abHdD |
|
25/03/2022 |
13:56:58 |
1117 |
132.70 |
XLON |
xZKAt6abStZ |
|
25/03/2022 |
13:56:54 |
1117 |
132.70 |
XLON |
xZKAt6abSpG |
|
25/03/2022 |
13:56:51 |
1117 |
132.70 |
XLON |
xZKAt6abSz$ |
|
25/03/2022 |
13:56:45 |
1117 |
132.70 |
XLON |
xZKAt6abSxh |
|
25/03/2022 |
13:56:45 |
1785 |
132.70 |
XLON |
xZKAt6abSxB |
|
25/03/2022 |
13:55:53 |
1794 |
132.70 |
XLON |
xZKAt6abTr$ |
|
25/03/2022 |
13:55:53 |
2018 |
132.70 |
XLON |
xZKAt6abTr2 |
|
25/03/2022 |
13:55:32 |
1884 |
132.70 |
XLON |
xZKAt6abT70 |
|
25/03/2022 |
13:55:32 |
2717 |
132.70 |
XLON |
xZKAt6abT6H |
|
25/03/2022 |
13:54:38 |
2116 |
132.75 |
XLON |
xZKAt6abQnO |
|
25/03/2022 |
13:54:21 |
1090 |
132.75 |
XLON |
xZKAt6abQ3U |
|
25/03/2022 |
13:54:13 |
837 |
132.80 |
XLON |
xZKAt6abQLW |
|
25/03/2022 |
13:54:13 |
1490 |
132.80 |
XLON |
xZKAt6abQLY |
|
25/03/2022 |
13:54:13 |
975 |
132.80 |
XLON |
xZKAt6abQLa |
|
25/03/2022 |
13:53:58 |
4815 |
132.85 |
XLON |
xZKAt6abQQP |
|
25/03/2022 |
13:52:25 |
1026 |
132.90 |
XLON |
xZKAt6abOhJ |
|
25/03/2022 |
13:52:16 |
863 |
132.90 |
XLON |
xZKAt6abO$i |
|
25/03/2022 |
13:52:12 |
863 |
132.95 |
XLON |
xZKAt6abO57 |
|
25/03/2022 |
13:52:01 |
1151 |
132.95 |
XLON |
xZKAt6abOKe |
|
25/03/2022 |
13:51:53 |
1652 |
133.00 |
XLON |
xZKAt6abOJ@ |
|
25/03/2022 |
13:51:53 |
2543 |
132.95 |
XLON |
xZKAt6abOJ5 |
|
25/03/2022 |
13:51:53 |
1945 |
133.00 |
XLON |
xZKAt6abOJ7 |
|
25/03/2022 |
13:51:53 |
1084 |
133.00 |
XLON |
xZKAt6abOJ9 |
|
25/03/2022 |
13:51:53 |
2765 |
133.00 |
XLON |
xZKAt6abOJB |
|
25/03/2022 |
13:50:45 |
2389 |
132.95 |
XLON |
xZKAt6abPID |
|
25/03/2022 |
13:50:05 |
2360 |
132.95 |
XLON |
xZKAt6ab6zM |
|
25/03/2022 |
13:49:56 |
1149 |
132.95 |
XLON |
xZKAt6ab677 |
|
25/03/2022 |
13:49:36 |
2243 |
133.00 |
XLON |
xZKAt6ab6K7 |
|
25/03/2022 |
13:49:23 |
1643 |
133.00 |
XLON |
xZKAt6ab6Ob |
|
25/03/2022 |
13:49:22 |
1209 |
133.00 |
XLON |
xZKAt6ab6R1 |
|
25/03/2022 |
13:49:05 |
2026 |
133.05 |
XLON |
xZKAt6ab7nM |
|
25/03/2022 |
13:49:04 |
1117 |
133.10 |
XLON |
xZKAt6ab7nQ |
|
25/03/2022 |
13:49:03 |
4234 |
133.10 |
XLON |
xZKAt6ab7zx |
|
25/03/2022 |
13:49:03 |
1878 |
133.10 |
XLON |
xZKAt6ab7zz |
|
25/03/2022 |
13:47:36 |
4219 |
133.00 |
XLON |
xZKAt6ab497 |
|
25/03/2022 |
13:46:56 |
847 |
133.05 |
XLON |
xZKAt6ab5gt |
|
25/03/2022 |
13:46:56 |
3066 |
133.05 |
XLON |
xZKAt6ab5gv |
|
25/03/2022 |
13:46:56 |
1037 |
133.05 |
XLON |
xZKAt6ab5gx |
|
25/03/2022 |
13:45:19 |
1162 |
133.00 |
XLON |
xZKAt6ab2xA |
|
25/03/2022 |
13:45:19 |
220 |
133.00 |
XLON |
xZKAt6ab2xC |
|
25/03/2022 |
13:44:52 |
1025 |
133.10 |
XLON |
xZKAt6ab2I6 |
|
25/03/2022 |
13:44:51 |
353 |
133.15 |
XLON |
xZKAt6ab2SB |
|
25/03/2022 |
13:44:51 |
1369 |
133.15 |
XLON |
xZKAt6ab2SD |
|
25/03/2022 |
13:44:41 |
1194 |
133.10 |
XLON |
xZKAt6ab3ai |
|
25/03/2022 |
13:44:09 |
1114 |
133.00 |
XLON |
xZKAt6ab3vX |
|
25/03/2022 |
13:44:05 |
1574 |
133.05 |
XLON |
xZKAt6ab3wZ |
|
25/03/2022 |
13:44:05 |
1117 |
133.10 |
XLON |
xZKAt6ab3wi |
|
25/03/2022 |
13:44:05 |
380 |
133.10 |
XLON |
xZKAt6ab3w2 |
|
25/03/2022 |
13:44:05 |
3162 |
133.10 |
XLON |
xZKAt6ab3w4 |
|
25/03/2022 |
13:43:34 |
1550 |
133.15 |
XLON |
xZKAt6ab3Iw |
|
25/03/2022 |
13:43:34 |
5252 |
133.15 |
XLON |
xZKAt6ab3I4 |
|
25/03/2022 |
13:42:53 |
6929 |
133.20 |
XLON |
xZKAt6ab0mE |
|
25/03/2022 |
13:42:12 |
1156 |
133.15 |
XLON |
xZKAt6ab0JD |
|
25/03/2022 |
13:42:12 |
6399 |
133.25 |
XLON |
xZKAt6ab0JO |
|
25/03/2022 |
13:42:12 |
2204 |
133.25 |
XLON |
xZKAt6ab0JQ |
|
25/03/2022 |
13:42:12 |
1605 |
133.20 |
XLON |
xZKAt6ab0Ih |
|
25/03/2022 |
13:42:12 |
361 |
133.20 |
XLON |
xZKAt6ab0Ij |
|
25/03/2022 |
13:42:12 |
4479 |
133.25 |
XLON |
xZKAt6ab0Ip |
|
25/03/2022 |
13:40:21 |
1225 |
133.15 |
XLON |
xZKAt6abE@Q |
|
25/03/2022 |
13:40:20 |
1212 |
133.15 |
XLON |
xZKAt6abEuq |
|
25/03/2022 |
13:37:47 |
3803 |
133.10 |
XLON |
xZKAt6abC9l |
|
25/03/2022 |
13:37:47 |
6002 |
133.10 |
XLON |
xZKAt6abC8t |
|
25/03/2022 |
13:35:31 |
524 |
133.05 |
XLON |
xZKAt6abAEZ |
|
25/03/2022 |
13:35:31 |
330 |
133.05 |
XLON |
xZKAt6abAEb |
|
25/03/2022 |
13:35:31 |
524 |
133.05 |
XLON |
xZKAt6abAEd |
|
25/03/2022 |
13:35:30 |
1590 |
133.10 |
XLON |
xZKAt6abALj |
|
25/03/2022 |
13:35:30 |
998 |
133.15 |
XLON |
xZKAt6abAL1 |
|
25/03/2022 |
13:35:30 |
2626 |
133.15 |
XLON |
xZKAt6abAL9 |
|
25/03/2022 |
13:34:52 |
3964 |
133.15 |
XLON |
xZKAt6abB7f |
|
25/03/2022 |
13:34:39 |
2391 |
133.15 |
XLON |
xZKAt6abBEi |
|
25/03/2022 |
13:34:39 |
5300 |
133.20 |
XLON |
xZKAt6abBEk |
|
25/03/2022 |
13:33:13 |
1723 |
133.25 |
XLON |
xZKAt6ab9de |
|
25/03/2022 |
13:33:01 |
1117 |
133.30 |
XLON |
xZKAt6ab9sH |
|
25/03/2022 |
13:32:59 |
1151 |
133.30 |
XLON |
xZKAt6ab9oc |
|
25/03/2022 |
13:32:59 |
1748 |
133.35 |
XLON |
xZKAt6ab9oF |
|
25/03/2022 |
13:32:59 |
2800 |
133.35 |
XLON |
xZKAt6ab9oH |
|
25/03/2022 |
13:32:59 |
737 |
133.35 |
XLON |
xZKAt6ab9oJ |
|
25/03/2022 |
13:32:29 |
6006 |
133.35 |
XLON |
xZKAt6ab9Kc |
|
25/03/2022 |
13:31:32 |
1165 |
133.25 |
XLON |
xZKAt6acs1C |
|
25/03/2022 |
13:31:32 |
1830 |
133.25 |
XLON |
xZKAt6acs1E |
|
25/03/2022 |
13:30:23 |
1061 |
133.40 |
XLON |
xZKAt6actBp |
|
25/03/2022 |
13:30:23 |
1656 |
133.45 |
XLON |
xZKAt6actBu |
|
25/03/2022 |
13:30:22 |
2360 |
133.50 |
XLON |
xZKAt6actB9 |
|
25/03/2022 |
13:30:13 |
5650 |
133.50 |
XLON |
xZKAt6actJd |
|
25/03/2022 |
13:29:19 |
546 |
133.50 |
XLON |
xZKAt6acqP2 |
|
25/03/2022 |
13:29:19 |
2678 |
133.50 |
XLON |
xZKAt6acqP4 |
|
25/03/2022 |
13:27:49 |
1954 |
133.55 |
XLON |
xZKAt6acoZn |
|
25/03/2022 |
13:27:46 |
1745 |
133.60 |
XLON |
xZKAt6acojK |
|
25/03/2022 |
13:27:02 |
1812 |
133.60 |
XLON |
xZKAt6acoBz |
|
25/03/2022 |
13:27:02 |
893 |
133.60 |
XLON |
xZKAt6acoBG |
|
25/03/2022 |
13:26:59 |
1507 |
133.60 |
XLON |
xZKAt6acoKx |
|
25/03/2022 |
13:26:08 |
1187 |
133.60 |
XLON |
xZKAt6acpf5 |
|
25/03/2022 |
13:26:07 |
1370 |
133.65 |
XLON |
xZKAt6acpeY |
|
25/03/2022 |
13:26:07 |
3208 |
133.70 |
XLON |
xZKAt6acpeM |
|
25/03/2022 |
13:26:07 |
1420 |
133.75 |
XLON |
xZKAt6acpeO |
|
25/03/2022 |
13:26:07 |
5891 |
133.75 |
XLON |
xZKAt6acpeQ |
|
25/03/2022 |
13:25:58 |
1304 |
133.80 |
XLON |
xZKAt6acpm7 |
|
25/03/2022 |
13:25:58 |
1949 |
133.80 |
XLON |
xZKAt6acpmC |
|
25/03/2022 |
13:25:58 |
743 |
133.80 |
XLON |
xZKAt6acpmN |
|
25/03/2022 |
13:25:58 |
94 |
133.80 |
XLON |
xZKAt6acpmP |
|
25/03/2022 |
13:23:12 |
3270 |
133.80 |
XLON |
xZKAt6acmUv |
|
25/03/2022 |
13:21:58 |
78 |
133.80 |
XLON |
xZKAt6acnAs |
|
25/03/2022 |
13:21:58 |
1076 |
133.85 |
XLON |
xZKAt6acnA4 |
|
25/03/2022 |
13:21:57 |
1543 |
133.90 |
XLON |
xZKAt6acnLq |
|
25/03/2022 |
13:21:57 |
2911 |
133.85 |
XLON |
xZKAt6acnL0 |
|
25/03/2022 |
13:21:57 |
6633 |
133.90 |
XLON |
xZKAt6acnL6 |
|
25/03/2022 |
13:21:46 |
2574 |
134.00 |
XLON |
xZKAt6acnI4 |
|
25/03/2022 |
13:21:46 |
125 |
134.00 |
XLON |
xZKAt6acnI8 |
|
25/03/2022 |
13:21:46 |
959 |
134.00 |
XLON |
xZKAt6acnI6 |
|
25/03/2022 |
13:21:07 |
1022 |
134.00 |
XLON |
xZKAt6ac@qO |
|
25/03/2022 |
13:21:07 |
297 |
134.00 |
XLON |
xZKAt6ac@qM |
|
25/03/2022 |
13:20:50 |
1529 |
134.00 |
XLON |
xZKAt6ac@uA |
|
25/03/2022 |
13:20:50 |
2263 |
134.00 |
XLON |
xZKAt6ac@uP |
|
25/03/2022 |
13:17:53 |
3095 |
133.90 |
XLON |
xZKAt6acyX$ |
|
25/03/2022 |
13:17:52 |
2623 |
133.95 |
XLON |
xZKAt6acyX6 |
|
25/03/2022 |
13:17:52 |
2365 |
133.95 |
XLON |
xZKAt6acyX8 |
|
25/03/2022 |
13:15:33 |
2041 |
133.90 |
XLON |
xZKAt6aczmA |
|
25/03/2022 |
13:15:33 |
2904 |
133.95 |
XLON |
xZKAt6aczmK |
|
25/03/2022 |
13:14:32 |
1280 |
133.90 |
XLON |
xZKAt6aczN0 |
|
25/03/2022 |
13:14:15 |
2432 |
133.95 |
XLON |
xZKAt6acwbp |
|
25/03/2022 |
13:14:15 |
601 |
133.95 |
XLON |
xZKAt6acwbr |
|
25/03/2022 |
13:14:14 |
3275 |
134.00 |
XLON |
xZKAt6acwbK |
|
25/03/2022 |
13:14:14 |
2611 |
134.00 |
XLON |
xZKAt6acwbM |
|
25/03/2022 |
13:13:58 |
1749 |
134.10 |
XLON |
xZKAt6acwkF |
|
25/03/2022 |
13:13:58 |
154 |
134.10 |
XLON |
xZKAt6acwkL |
|
25/03/2022 |
13:13:58 |
1952 |
134.10 |
XLON |
xZKAt6acwkH |
|
25/03/2022 |
13:12:13 |
7200 |
134.05 |
XLON |
xZKAt6acxct |
|
25/03/2022 |
13:12:13 |
1780 |
134.10 |
XLON |
xZKAt6acxc5 |
|
25/03/2022 |
13:08:36 |
1699 |
133.95 |
XLON |
xZKAt6acvYl |
|
25/03/2022 |
13:08:15 |
882 |
134.00 |
XLON |
xZKAt6acvy7 |
|
25/03/2022 |
13:08:15 |
1551 |
134.00 |
XLON |
xZKAt6acvy9 |
|
25/03/2022 |
13:08:15 |
6594 |
134.00 |
XLON |
xZKAt6acvyI |
|
25/03/2022 |
13:08:07 |
539 |
134.05 |
XLON |
xZKAt6acvus |
|
25/03/2022 |
13:08:07 |
1500 |
134.05 |
XLON |
xZKAt6acvuy |
|
25/03/2022 |
13:08:07 |
210 |
134.05 |
XLON |
xZKAt6acvuu |
|
25/03/2022 |
13:08:07 |
1500 |
134.05 |
XLON |
xZKAt6acvu@ |
|
25/03/2022 |
13:07:31 |
842 |
134.05 |
XLON |
xZKAt6acvGe |
|
25/03/2022 |
13:05:42 |
6646 |
133.95 |
XLON |
xZKAt6acdl9 |
|
25/03/2022 |
13:05:31 |
1196 |
134.00 |
XLON |
xZKAt6acdr1 |
|
25/03/2022 |
13:02:52 |
262 |
133.90 |
XLON |
xZKAt6aca9i |
|
25/03/2022 |
13:02:52 |
16128 |
133.95 |
XLON |
xZKAt6aca9t |
|
25/03/2022 |
13:02:52 |
5436 |
134.05 |
XLON |
xZKAt6aca9v |
|
25/03/2022 |
13:02:52 |
1699 |
134.05 |
XLON |
xZKAt6aca99 |
|
25/03/2022 |
13:02:52 |
1699 |
134.05 |
XLON |
xZKAt6aca93 |
|
25/03/2022 |
13:02:52 |
1699 |
134.05 |
XLON |
xZKAt6aca91 |
|
25/03/2022 |
13:02:52 |
1699 |
134.05 |
XLON |
xZKAt6aca9$ |
|
25/03/2022 |
13:02:52 |
153 |
134.05 |
XLON |
xZKAt6aca9z |
|
25/03/2022 |
13:02:52 |
1915 |
134.05 |
XLON |
xZKAt6aca9x |
|
25/03/2022 |
13:02:52 |
4662 |
134.05 |
XLON |
xZKAt6aca9S |
|
25/03/2022 |
13:02:52 |
21 |
134.05 |
XLON |
xZKAt6aca8a |
|
25/03/2022 |
13:02:52 |
246 |
134.05 |
XLON |
xZKAt6aca8W |
|
25/03/2022 |
13:02:52 |
1121 |
134.05 |
XLON |
xZKAt6aca9U |
|
25/03/2022 |
13:01:21 |
1843 |
133.95 |
XLON |
xZKAt6acbD@ |
|
25/03/2022 |
13:01:21 |
4202 |
134.00 |
XLON |
xZKAt6acbD0 |
|
25/03/2022 |
12:54:09 |
5375 |
133.75 |
XLON |
xZKAt6acXxr |
|
25/03/2022 |
12:54:09 |
962 |
133.75 |
XLON |
xZKAt6acXxt |
|
25/03/2022 |
12:52:27 |
1369 |
133.65 |
XLON |
xZKAt6ackuE |
|
25/03/2022 |
12:51:10 |
550 |
133.65 |
XLON |
xZKAt6aclnv |
|
25/03/2022 |
12:51:10 |
977 |
133.65 |
XLON |
xZKAt6acln@ |
|
25/03/2022 |
12:51:10 |
434 |
133.65 |
XLON |
xZKAt6aclnB |
|
25/03/2022 |
12:51:02 |
740 |
133.65 |
XLON |
xZKAt6aclvX |
|
25/03/2022 |
12:51:02 |
1373 |
133.65 |
XLON |
xZKAt6aclvZ |
|
25/03/2022 |
12:50:32 |
165 |
133.65 |
XLON |
xZKAt6aclBC |
|
25/03/2022 |
12:50:31 |
1740 |
133.65 |
XLON |
xZKAt6aclA8 |
|
25/03/2022 |
12:49:27 |
380 |
133.65 |
XLON |
xZKAt6acixv |
|
25/03/2022 |
12:49:27 |
1149 |
133.65 |
XLON |
xZKAt6acixx |
|
25/03/2022 |
12:49:26 |
179 |
133.70 |
XLON |
xZKAt6acixN |
|
25/03/2022 |
12:49:26 |
2413 |
133.70 |
XLON |
xZKAt6acixP |
|
25/03/2022 |
12:48:42 |
2477 |
133.70 |
XLON |
xZKAt6aciSn |
|
25/03/2022 |
12:48:42 |
1411 |
133.75 |
XLON |
xZKAt6aciSp |
|
25/03/2022 |
12:48:42 |
4235 |
133.75 |
XLON |
xZKAt6aciSr |
|
25/03/2022 |
12:47:04 |
3328 |
133.45 |
XLON |
xZKAt6acjOS |
|
25/03/2022 |
12:47:04 |
275 |
133.45 |
XLON |
xZKAt6acjOU |
|
25/03/2022 |
12:47:03 |
6244 |
133.50 |
XLON |
xZKAt6acjR4 |
|
25/03/2022 |
12:45:00 |
2534 |
133.50 |
XLON |
xZKAt6acgPC |
|
25/03/2022 |
12:43:47 |
726 |
133.60 |
XLON |
xZKAt6achAw |
|
25/03/2022 |
12:43:47 |
2225 |
133.65 |
XLON |
xZKAt6achAy |
|
25/03/2022 |
12:43:44 |
1346 |
133.70 |
XLON |
xZKAt6achKM |
|
25/03/2022 |
12:43:44 |
879 |
133.70 |
XLON |
xZKAt6achKO |
|
25/03/2022 |
12:42:10 |
1648 |
133.55 |
XLON |
xZKAt6aceBb |
|
25/03/2022 |
12:42:10 |
1648 |
133.60 |
XLON |
xZKAt6aceBh |
|
25/03/2022 |
12:42:10 |
532 |
133.65 |
XLON |
xZKAt6aceBs |
|
25/03/2022 |
12:42:10 |
1523 |
133.65 |
XLON |
xZKAt6aceBx |
|
25/03/2022 |
12:42:06 |
182 |
133.70 |
XLON |
xZKAt6aceLC |
|
25/03/2022 |
12:42:06 |
4501 |
133.70 |
XLON |
xZKAt6aceLE |
|
25/03/2022 |
12:42:04 |
2245 |
133.70 |
XLON |
xZKAt6aceKV |
|
25/03/2022 |
12:42:02 |
1117 |
133.75 |
XLON |
xZKAt6aceMi |
|
25/03/2022 |
12:40:06 |
1469 |
133.50 |
XLON |
xZKAt6acfSG |
|
25/03/2022 |
12:39:42 |
2826 |
133.50 |
XLON |
xZKAt6acMlG |
|
25/03/2022 |
12:39:42 |
1920 |
133.55 |
XLON |
xZKAt6acMlI |
|
25/03/2022 |
12:39:42 |
4519 |
133.55 |
XLON |
xZKAt6acMlK |
|
25/03/2022 |
12:39:03 |
2050 |
133.55 |
XLON |
xZKAt6acM0H |
|
25/03/2022 |
12:37:53 |
1767 |
133.50 |
XLON |
xZKAt6acNt$ |
|
25/03/2022 |
12:37:53 |
2210 |
133.50 |
XLON |
xZKAt6acNt1 |
|
25/03/2022 |
12:37:53 |
1745 |
133.45 |
XLON |
xZKAt6acNtG |
|
25/03/2022 |
12:37:53 |
3977 |
133.50 |
XLON |
xZKAt6acNtM |
|
25/03/2022 |
12:36:20 |
264 |
133.55 |
XLON |
xZKAt6acKa9 |
|
25/03/2022 |
12:36:20 |
688 |
133.55 |
XLON |
xZKAt6acKaE |
|
25/03/2022 |
12:36:20 |
861 |
133.55 |
XLON |
xZKAt6acKaT |
|
25/03/2022 |
12:36:20 |
1500 |
133.55 |
XLON |
xZKAt6acKaV |
|
25/03/2022 |
12:35:37 |
884 |
133.55 |
XLON |
xZKAt6acKyS |
|
25/03/2022 |
12:35:37 |
886 |
133.55 |
XLON |
xZKAt6acK$c |
|
25/03/2022 |
12:33:32 |
4722 |
133.45 |
XLON |
xZKAt6acL4c |
|
25/03/2022 |
12:32:15 |
4208 |
133.50 |
XLON |
xZKAt6acIhe |
|
25/03/2022 |
12:30:45 |
327 |
133.50 |
XLON |
xZKAt6acJkW |
|
25/03/2022 |
12:30:45 |
505 |
133.50 |
XLON |
xZKAt6acJkY |
|
25/03/2022 |
12:30:45 |
2127 |
133.50 |
XLON |
xZKAt6acJka |
|
25/03/2022 |
12:30:09 |
972 |
133.50 |
XLON |
xZKAt6acJ6V |
|
25/03/2022 |
12:30:03 |
1500 |
133.50 |
XLON |
xZKAt6acJDH |
|
25/03/2022 |
12:28:45 |
32 |
133.50 |
XLON |
xZKAt6acG7$ |
|
25/03/2022 |
12:28:45 |
965 |
133.50 |
XLON |
xZKAt6acG71 |
|
25/03/2022 |
12:28:45 |
633 |
133.50 |
XLON |
xZKAt6acG73 |
|
25/03/2022 |
12:28:45 |
2319 |
133.55 |
XLON |
xZKAt6acG75 |
|
25/03/2022 |
12:28:31 |
1714 |
133.60 |
XLON |
xZKAt6acGC5 |
|
25/03/2022 |
12:28:31 |
1963 |
133.65 |
XLON |
xZKAt6acGCI |
|
25/03/2022 |
12:28:31 |
1945 |
133.65 |
XLON |
xZKAt6acGCK |
|
25/03/2022 |
12:28:30 |
3090 |
133.75 |
XLON |
xZKAt6acGFG |
|
25/03/2022 |
12:28:30 |
505 |
133.75 |
XLON |
xZKAt6acGFO |
|
25/03/2022 |
12:28:30 |
422 |
133.75 |
XLON |
xZKAt6acGFQ |
|
25/03/2022 |
12:26:20 |
984 |
133.50 |
XLON |
xZKAt6acH7c |
|
25/03/2022 |
12:26:20 |
3240 |
133.50 |
XLON |
xZKAt6acH7e |
|
25/03/2022 |
12:24:04 |
1891 |
133.55 |
XLON |
xZKAt6acU3O |
|
25/03/2022 |
12:23:22 |
886 |
133.60 |
XLON |
xZKAt6acVtY |
|
25/03/2022 |
12:23:22 |
1264 |
133.65 |
XLON |
xZKAt6acVta |
|
25/03/2022 |
12:22:32 |
1622 |
133.55 |
XLON |
xZKAt6acVDJ |
|
25/03/2022 |
12:22:32 |
2081 |
133.60 |
XLON |
xZKAt6acVDQ |
|
25/03/2022 |
12:22:32 |
2961 |
133.65 |
XLON |
xZKAt6acVDS |
|
25/03/2022 |
12:20:56 |
2108 |
133.30 |
XLON |
xZKAt6acSwr |
|
25/03/2022 |
12:20:56 |
4804 |
133.35 |
XLON |
xZKAt6acSwt |
|
25/03/2022 |
12:19:03 |
3480 |
133.35 |
XLON |
xZKAt6acT7m |
|
25/03/2022 |
12:19:02 |
1345 |
133.35 |
XLON |
xZKAt6acT6z |
|
25/03/2022 |
12:19:02 |
4655 |
133.35 |
XLON |
xZKAt6acT6$ |
|
25/03/2022 |
12:18:43 |
1826 |
133.40 |
XLON |
xZKAt6acTEX |
|
25/03/2022 |
12:18:25 |
229 |
133.40 |
XLON |
xZKAt6acTM6 |
|
25/03/2022 |
12:18:25 |
1348 |
133.40 |
XLON |
xZKAt6acTM8 |
|
25/03/2022 |
12:18:25 |
229 |
133.40 |
XLON |
xZKAt6acTMA |
|
25/03/2022 |
12:18:20 |
53 |
133.40 |
XLON |
xZKAt6acTSZ |
|
25/03/2022 |
12:18:20 |
1914 |
133.40 |
XLON |
xZKAt6acTSz |
|
25/03/2022 |
12:18:20 |
1916 |
133.40 |
XLON |
xZKAt6acTSR |
|
25/03/2022 |
12:18:20 |
2900 |
133.40 |
XLON |
xZKAt6acTVX |
|
25/03/2022 |
12:18:20 |
1450 |
133.40 |
XLON |
xZKAt6acTSV |
|
25/03/2022 |
12:18:20 |
1018 |
133.40 |
XLON |
xZKAt6acTST |
|
25/03/2022 |
12:17:49 |
1605 |
133.20 |
XLON |
xZKAt6acQkU |
|
25/03/2022 |
12:17:14 |
3064 |
133.25 |
XLON |
xZKAt6acQ9I |
|
25/03/2022 |
12:17:05 |
2994 |
133.20 |
XLON |
xZKAt6acQA9 |
|
25/03/2022 |
12:17:05 |
3104 |
133.20 |
XLON |
xZKAt6acQAE |
|
25/03/2022 |
12:17:05 |
737 |
133.20 |
XLON |
xZKAt6acQAG |
|
25/03/2022 |
12:16:19 |
3856 |
133.20 |
XLON |
xZKAt6acRWY |
|
25/03/2022 |
12:16:19 |
3866 |
133.20 |
XLON |
xZKAt6acRWJ |
|
25/03/2022 |
12:15:53 |
94 |
133.15 |
XLON |
xZKAt6acRg1 |
|
25/03/2022 |
12:11:31 |
1117 |
132.80 |
XLON |
xZKAt6acPfN |
|
25/03/2022 |
12:09:58 |
1588 |
132.75 |
XLON |
xZKAt6acPO0 |
|
25/03/2022 |
12:09:58 |
1569 |
132.80 |
XLON |
xZKAt6acPOJ |
|
25/03/2022 |
12:09:58 |
960 |
132.85 |
XLON |
xZKAt6acPON |
|
25/03/2022 |
12:09:58 |
2780 |
132.85 |
XLON |
xZKAt6acPOP |
|
25/03/2022 |
12:09:08 |
2630 |
132.90 |
XLON |
xZKAt6ac6$@ |
|
25/03/2022 |
12:09:08 |
1934 |
132.95 |
XLON |
xZKAt6ac6$0 |
|
25/03/2022 |
12:09:08 |
2780 |
132.95 |
XLON |
xZKAt6ac6$2 |
|
25/03/2022 |
12:09:08 |
1280 |
132.95 |
XLON |
xZKAt6ac6$4 |
|
25/03/2022 |
12:08:06 |
4409 |
132.95 |
XLON |
xZKAt6ac6QU |
|
25/03/2022 |
12:08:06 |
243 |
132.95 |
XLON |
xZKAt6ac7bc |
|
25/03/2022 |
12:08:06 |
941 |
132.95 |
XLON |
xZKAt6ac7bY |
|
25/03/2022 |
12:08:06 |
567 |
132.95 |
XLON |
xZKAt6ac7ba |
|
25/03/2022 |
12:08:06 |
1289 |
132.95 |
XLON |
xZKAt6ac7bW |
|
25/03/2022 |
12:08:06 |
3687 |
132.95 |
XLON |
xZKAt6ac7bv |
|
25/03/2022 |
12:08:06 |
567 |
132.95 |
XLON |
xZKAt6ac7bx |
|
25/03/2022 |
12:08:06 |
243 |
132.95 |
XLON |
xZKAt6ac7bz |
|
25/03/2022 |
12:07:01 |
49 |
132.90 |
XLON |
xZKAt6ac7x4 |
|
25/03/2022 |
12:07:01 |
28 |
132.90 |
XLON |
xZKAt6ac7x8 |
|
25/03/2022 |
12:07:01 |
194 |
132.90 |
XLON |
xZKAt6ac7xJ |
|
25/03/2022 |
12:07:01 |
1 |
132.90 |
XLON |
xZKAt6ac7xN |
|
25/03/2022 |
12:07:01 |
194 |
132.90 |
XLON |
xZKAt6ac7xH |
|
25/03/2022 |
12:06:27 |
546 |
132.90 |
XLON |
xZKAt6ac78k |
|
25/03/2022 |
12:06:27 |
552 |
132.90 |
XLON |
xZKAt6ac78m |
|
25/03/2022 |
12:06:27 |
446 |
132.90 |
XLON |
xZKAt6ac78J |
|
25/03/2022 |
12:06:27 |
2900 |
132.90 |
XLON |
xZKAt6ac78N |
|
25/03/2022 |
12:06:27 |
1137 |
132.90 |
XLON |
xZKAt6ac78L |
|
25/03/2022 |
12:06:27 |
2699 |
132.85 |
XLON |
xZKAt6ac7Bq |
|
25/03/2022 |
12:06:27 |
1091 |
132.85 |
XLON |
xZKAt6ac7Bs |
|
25/03/2022 |
12:05:12 |
1838 |
132.90 |
XLON |
xZKAt6ac4z9 |
|
25/03/2022 |
12:05:12 |
1959 |
132.90 |
XLON |
xZKAt6ac4zB |
|
25/03/2022 |
12:02:50 |
2579 |
132.85 |
XLON |
xZKAt6ac5Jn |
|
25/03/2022 |
12:02:31 |
2800 |
132.90 |
XLON |
xZKAt6ac5Qo |
|
25/03/2022 |
12:02:31 |
1262 |
132.90 |
XLON |
xZKAt6ac5Qq |
|
25/03/2022 |
12:02:31 |
1815 |
132.90 |
XLON |
xZKAt6ac5Qz |
|
25/03/2022 |
12:01:06 |
1983 |
132.85 |
XLON |
xZKAt6ac2JU |
|
25/03/2022 |
12:01:06 |
1983 |
132.85 |
XLON |
xZKAt6ac2Il |
|
25/03/2022 |
12:00:29 |
584 |
132.85 |
XLON |
xZKAt6ac3kX |
|
25/03/2022 |
12:00:29 |
1468 |
132.85 |
XLON |
xZKAt6ac3kZ |
|
25/03/2022 |
12:00:29 |
4734 |
132.90 |
XLON |
xZKAt6ac3ka |
|
25/03/2022 |
12:00:07 |
113 |
132.90 |
XLON |
xZKAt6ac3y6 |
|
25/03/2022 |
11:59:52 |
1061 |
132.90 |
XLON |
xZKAt6ac3FW |
|
25/03/2022 |
11:59:52 |
5414 |
132.90 |
XLON |
xZKAt6ac3Fd |
|
25/03/2022 |
11:59:11 |
3776 |
132.90 |
XLON |
xZKAt6ac0cd |
|
25/03/2022 |
11:58:24 |
452 |
132.90 |
XLON |
xZKAt6ac0wU |
|
25/03/2022 |
11:57:16 |
5207 |
132.90 |
XLON |
xZKAt6ac1k6 |
|
25/03/2022 |
11:57:16 |
1483 |
132.95 |
XLON |
xZKAt6ac1k8 |
|
25/03/2022 |
11:56:30 |
2244 |
132.95 |
XLON |
xZKAt6ac16s |
|
25/03/2022 |
11:55:02 |
2197 |
132.85 |
XLON |
xZKAt6acEho |
|
25/03/2022 |
11:53:57 |
1117 |
132.90 |
XLON |
xZKAt6acEKg |
|
25/03/2022 |
11:53:53 |
232 |
132.90 |
XLON |
xZKAt6acEMq |
|
25/03/2022 |
11:53:53 |
885 |
132.90 |
XLON |
xZKAt6acEMs |
|
25/03/2022 |
11:53:53 |
1263 |
132.90 |
XLON |
xZKAt6acEMy |
|
25/03/2022 |
11:53:31 |
2097 |
132.95 |
XLON |
xZKAt6acEO9 |
|
25/03/2022 |
11:53:15 |
1982 |
133.00 |
XLON |
xZKAt6acFl3 |
|
25/03/2022 |
11:53:14 |
553 |
133.05 |
XLON |
xZKAt6acFlU |
|
25/03/2022 |
11:53:14 |
947 |
133.05 |
XLON |
xZKAt6acFkW |
|
25/03/2022 |
11:52:51 |
6001 |
133.00 |
XLON |
xZKAt6acFzQ |
|
25/03/2022 |
11:52:43 |
537 |
133.10 |
XLON |
xZKAt6acFuF |
|
25/03/2022 |
11:52:43 |
497 |
133.10 |
XLON |
xZKAt6acFuD |
|
25/03/2022 |
11:52:04 |
2745 |
133.10 |
XLON |
xZKAt6acFB1 |
|
25/03/2022 |
11:52:04 |
1190 |
133.10 |
XLON |
xZKAt6acFB3 |
|
25/03/2022 |
11:52:04 |
10 |
133.10 |
XLON |
xZKAt6acFB5 |
|
25/03/2022 |
11:51:28 |
2102 |
133.10 |
XLON |
xZKAt6acCdK |
|
25/03/2022 |
11:51:28 |
2595 |
133.10 |
XLON |
xZKAt6acCdS |
|
25/03/2022 |
11:51:28 |
1242 |
133.10 |
XLON |
xZKAt6acCdU |
|
25/03/2022 |
11:51:28 |
9 |
133.10 |
XLON |
xZKAt6acCcW |
|
25/03/2022 |
11:51:28 |
3827 |
133.10 |
XLON |
xZKAt6acCcc |
|
25/03/2022 |
11:51:28 |
3452 |
133.10 |
XLON |
xZKAt6acCcn |
|
25/03/2022 |
11:51:28 |
193 |
133.10 |
XLON |
xZKAt6acCc0 |
|
25/03/2022 |
11:51:28 |
1440 |
133.10 |
XLON |
xZKAt6acCc2 |
|
25/03/2022 |
11:51:28 |
1638 |
133.10 |
XLON |
xZKAt6acCcH |
|
25/03/2022 |
11:50:58 |
3754 |
133.05 |
XLON |
xZKAt6acCzo |
|
25/03/2022 |
11:46:12 |
5864 |
132.80 |
XLON |
xZKAt6acAxF |
|
25/03/2022 |
11:43:46 |
5144 |
132.85 |
XLON |
xZKAt6acB2K |
|
25/03/2022 |
11:42:44 |
5347 |
132.85 |
XLON |
xZKAt6ac8iP |
|
25/03/2022 |
11:41:11 |
741 |
132.90 |
XLON |
xZKAt6ac9ag |
|
25/03/2022 |
11:41:11 |
5105 |
132.90 |
XLON |
xZKAt6ac9ai |
|
25/03/2022 |
11:41:01 |
1560 |
132.95 |
XLON |
xZKAt6ac9jQ |
|
25/03/2022 |
11:41:01 |
679 |
132.95 |
XLON |
xZKAt6ac9jS |
|
25/03/2022 |
11:41:01 |
834 |
132.95 |
XLON |
xZKAt6ac9id |
|
25/03/2022 |
11:41:01 |
3 |
132.95 |
XLON |
xZKAt6ac9if |
|
25/03/2022 |
11:40:11 |
1538 |
132.95 |
XLON |
xZKAt6ac9CN |
|
25/03/2022 |
11:40:11 |
1620 |
132.95 |
XLON |
xZKAt6ac9Fx |
|
25/03/2022 |
11:40:11 |
1427 |
133.00 |
XLON |
xZKAt6ac9F$ |
|
25/03/2022 |
11:40:11 |
2266 |
133.00 |
XLON |
xZKAt6ac9F1 |
|
25/03/2022 |
11:38:59 |
1655 |
133.00 |
XLON |
xZKAt6adswf |
|
25/03/2022 |
11:38:59 |
90 |
133.00 |
XLON |
xZKAt6adswh |
|
25/03/2022 |
11:38:59 |
10 |
133.00 |
XLON |
xZKAt6adswj |
|
25/03/2022 |
11:38:59 |
248 |
133.00 |
XLON |
xZKAt6adswt |
|
25/03/2022 |
11:38:59 |
1496 |
133.00 |
XLON |
xZKAt6adswv |
|
25/03/2022 |
11:36:15 |
3167 |
132.85 |
XLON |
xZKAt6adtDz |
|
25/03/2022 |
11:36:15 |
276 |
132.95 |
XLON |
xZKAt6adtD$ |
|
25/03/2022 |
11:36:15 |
2076 |
132.95 |
XLON |
xZKAt6adtD1 |
|
25/03/2022 |
11:36:15 |
59 |
132.95 |
XLON |
xZKAt6adtD5 |
|
25/03/2022 |
11:36:15 |
301 |
132.95 |
XLON |
xZKAt6adtD3 |
|
25/03/2022 |
11:36:15 |
7217 |
132.90 |
XLON |
xZKAt6adtD8 |
|
25/03/2022 |
11:35:31 |
2283 |
132.85 |
XLON |
xZKAt6adqXw |
|
25/03/2022 |
11:35:31 |
1076 |
132.85 |
XLON |
xZKAt6adqXy |
|
25/03/2022 |
11:35:14 |
1457 |
132.85 |
XLON |
xZKAt6adqgO |
|
25/03/2022 |
11:35:14 |
1089 |
132.85 |
XLON |
xZKAt6adqrW |
|
25/03/2022 |
11:35:14 |
563 |
132.85 |
XLON |
xZKAt6adqgU |
|
25/03/2022 |
11:35:14 |
106 |
132.85 |
XLON |
xZKAt6adqrY |
|
25/03/2022 |
11:35:14 |
904 |
132.85 |
XLON |
xZKAt6adqgS |
|
25/03/2022 |
11:35:14 |
1588 |
132.85 |
XLON |
xZKAt6adqgQ |
|
25/03/2022 |
11:35:14 |
1809 |
132.85 |
XLON |
xZKAt6adqrr |
|
25/03/2022 |
11:35:14 |
1092 |
132.85 |
XLON |
xZKAt6adqrv |
|
25/03/2022 |
11:35:14 |
1496 |
132.85 |
XLON |
xZKAt6adqrt |
|
25/03/2022 |
11:30:15 |
1117 |
132.65 |
XLON |
xZKAt6adpbR |
|
25/03/2022 |
11:30:15 |
1477 |
132.65 |
XLON |
xZKAt6adpaa |
|
25/03/2022 |
11:30:00 |
2011 |
132.70 |
XLON |
xZKAt6adpeJ |
|
25/03/2022 |
11:30:00 |
4255 |
132.75 |
XLON |
xZKAt6adpeL |
|
25/03/2022 |
11:28:45 |
1911 |
132.80 |
XLON |
xZKAt6admYg |
|
25/03/2022 |
11:28:45 |
1573 |
132.80 |
XLON |
xZKAt6admYk |
|
25/03/2022 |
11:28:19 |
4998 |
132.85 |
XLON |
xZKAt6admzB |
|
25/03/2022 |
11:27:06 |
2349 |
132.75 |
XLON |
xZKAt6adnYG |
|
25/03/2022 |
11:27:06 |
5135 |
132.80 |
XLON |
xZKAt6adnYI |
|
25/03/2022 |
11:27:06 |
217 |
132.80 |
XLON |
xZKAt6adnYK |
|
25/03/2022 |
11:26:07 |
3640 |
132.80 |
XLON |
xZKAt6adnFj |
|
25/03/2022 |
11:25:23 |
1595 |
132.80 |
XLON |
xZKAt6ad@Zi |
|
25/03/2022 |
11:25:23 |
3635 |
132.85 |
XLON |
xZKAt6ad@Zk |
|
25/03/2022 |
11:24:23 |
3635 |
132.90 |
XLON |
xZKAt6ad@3N |
|
25/03/2022 |
11:22:55 |
3626 |
132.80 |
XLON |
xZKAt6ad$3o |
|
25/03/2022 |
11:20:32 |
3341 |
132.70 |
XLON |
xZKAt6adyR1 |
|
25/03/2022 |
11:18:41 |
1500 |
132.75 |
XLON |
xZKAt6adzM1 |
|
25/03/2022 |
11:18:41 |
170 |
132.75 |
XLON |
xZKAt6adzM$ |
|
25/03/2022 |
11:18:41 |
2168 |
132.70 |
XLON |
xZKAt6adzM9 |
|
25/03/2022 |
11:18:41 |
3086 |
132.75 |
XLON |
xZKAt6adzHs |
|
25/03/2022 |
11:18:32 |
5497 |
132.80 |
XLON |
xZKAt6adzVT |
|
25/03/2022 |
11:18:09 |
2684 |
132.85 |
XLON |
xZKAt6adwjR |
|
25/03/2022 |
11:18:05 |
918 |
132.85 |
XLON |
xZKAt6adwfp |
|
25/03/2022 |
11:16:30 |
1900 |
132.85 |
XLON |
xZKAt6adwRS |
|
25/03/2022 |
11:16:30 |
1500 |
132.90 |
XLON |
xZKAt6adwQj |
|
25/03/2022 |
11:15:59 |
6175 |
132.90 |
XLON |
xZKAt6adxs$ |
|
25/03/2022 |
11:15:09 |
2900 |
133.00 |
XLON |
xZKAt6adxHj |
|
25/03/2022 |
11:15:09 |
362 |
133.00 |
XLON |
xZKAt6adxHh |
|
25/03/2022 |
11:15:09 |
3603 |
132.95 |
XLON |
xZKAt6adxHm |
|
25/03/2022 |
11:13:43 |
1320 |
133.00 |
XLON |
xZKAt6adu0t |
|
25/03/2022 |
11:13:43 |
1297 |
133.00 |
XLON |
xZKAt6adu0r |
|
25/03/2022 |
11:13:43 |
687 |
133.00 |
XLON |
xZKAt6adu0p |
|
25/03/2022 |
11:13:15 |
1248 |
133.00 |
XLON |
xZKAt6aduTe |
|
25/03/2022 |
11:13:15 |
1273 |
133.00 |
XLON |
xZKAt6aduTv |
|
25/03/2022 |
11:12:45 |
987 |
132.75 |
XLON |
xZKAt6advkv |
|
25/03/2022 |
11:12:45 |
1154 |
132.75 |
XLON |
xZKAt6advkz |
|
25/03/2022 |
11:12:45 |
1246 |
132.75 |
XLON |
xZKAt6advkx |
|
25/03/2022 |
11:12:45 |
1576 |
132.70 |
XLON |
xZKAt6advk5 |
|
25/03/2022 |
11:12:45 |
3592 |
132.75 |
XLON |
xZKAt6advk7 |
|
25/03/2022 |
11:09:26 |
2141 |
132.65 |
XLON |
xZKAt6addj0 |
|
25/03/2022 |
11:09:15 |
1500 |
132.70 |
XLON |
xZKAt6addqz |
|
25/03/2022 |
11:09:15 |
1150 |
132.70 |
XLON |
xZKAt6addqx |
|
25/03/2022 |
11:09:15 |
587 |
132.70 |
XLON |
xZKAt6addqt |
|
25/03/2022 |
11:09:15 |
1571 |
132.65 |
XLON |
xZKAt6addqN |
|
25/03/2022 |
11:09:15 |
2010 |
132.70 |
XLON |
xZKAt6addqP |
|
25/03/2022 |
11:09:15 |
1573 |
132.70 |
XLON |
xZKAt6addqR |
|
25/03/2022 |
11:08:34 |
3583 |
132.75 |
XLON |
xZKAt6addEF |
|
25/03/2022 |
11:07:34 |
876 |
132.80 |
XLON |
xZKAt6adakl |
|
25/03/2022 |
11:07:34 |
1689 |
132.80 |
XLON |
xZKAt6adak@ |
|
25/03/2022 |
11:07:34 |
1360 |
132.80 |
XLON |
xZKAt6adak0 |
|
25/03/2022 |
11:07:34 |
500 |
132.80 |
XLON |
xZKAt6adak8 |
|
25/03/2022 |
11:06:34 |
3575 |
132.75 |
XLON |
xZKAt6adaAM |
|
25/03/2022 |
11:04:49 |
2060 |
132.80 |
XLON |
xZKAt6adbCT |
|
25/03/2022 |
11:04:49 |
4696 |
132.85 |
XLON |
xZKAt6adbCV |
|
25/03/2022 |
11:02:20 |
10 |
132.65 |
XLON |
xZKAt6adZXQ |
|
25/03/2022 |
11:02:20 |
1459 |
132.65 |
XLON |
xZKAt6adZXS |
|
25/03/2022 |
11:01:24 |
288 |
132.80 |
XLON |
xZKAt6adZ0V |
|
25/03/2022 |
11:01:24 |
1248 |
132.80 |
XLON |
xZKAt6adZ3c |
|
25/03/2022 |
11:01:24 |
378 |
132.80 |
XLON |
xZKAt6adZ3m |
|
25/03/2022 |
11:01:24 |
1932 |
132.80 |
XLON |
xZKAt6adZ3o |
|
25/03/2022 |
11:01:22 |
5265 |
132.85 |
XLON |
xZKAt6adZDc |
|
25/03/2022 |
11:00:43 |
6494 |
132.80 |
XLON |
xZKAt6adZUY |
|
25/03/2022 |
11:00:43 |
27 |
132.80 |
XLON |
xZKAt6adZUa |
|
25/03/2022 |
10:58:54 |
852 |
132.70 |
XLON |
xZKAt6adXaD |
|
25/03/2022 |
10:58:53 |
1117 |
132.70 |
XLON |
xZKAt6adXdu |
|
25/03/2022 |
10:58:37 |
1117 |
132.70 |
XLON |
xZKAt6adXf1 |
|
25/03/2022 |
10:58:12 |
860 |
132.65 |
XLON |
xZKAt6adXvv |
|
25/03/2022 |
10:58:12 |
5582 |
132.65 |
XLON |
xZKAt6adXvx |
|
25/03/2022 |
10:45:31 |
912 |
132.80 |
XLON |
xZKAt6adfK4 |
|
25/03/2022 |
10:45:31 |
912 |
132.85 |
XLON |
xZKAt6adfKB |
|
25/03/2022 |
10:17:02 |
895 |
133.25 |
XLON |
xZKAt6ad6QP |
|
25/03/2022 |
09:47:44 |
890 |
133.40 |
XLON |
xZKAt6aWrV2 |
|
25/03/2022 |
09:19:42 |
923 |
134.25 |
XLON |
xZKAt6aWlsa |
|
25/03/2022 |
08:54:30 |
879 |
134.40 |
XLON |
xZKAt6aWOZj |
|
25/03/2022 |
08:04:03 |
1340 |
135.90 |
XLON |
xZKAt6aXdCd |
|
25/03/2022 |
08:04:03 |
1340 |
136.00 |
XLON |
xZKAt6aXdCk |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 4 hours ago Latham (James)
- 4 hours ago LSL Property Services