Transaction in Own Shares
9 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
8 March 2022 |
|
Number of ordinary shares purchased: |
1,700,000 shares |
|
Lowest price paid per share: |
127.90 pence |
|
Highest price paid per share: |
132.00 pence |
|
Average price paid per share: |
129.86 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 5,232,513 of its ordinary shares in treasury and has 3,643,694,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,643,694,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
|
Shares purchased: |
Taylor Wimpey plc (ISIN: GB0008782301) |
|
Date of purchases: |
8 March 2022 |
|
Investment firm: |
Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08/03/2022 |
16:28:19 |
126 |
128.25 |
XLON |
xZKAr$aTG39 |
|
08/03/2022 |
16:27:44 |
1418 |
128.15 |
XLON |
xZKAr$aTHkm |
|
08/03/2022 |
16:27:44 |
2199 |
128.20 |
XLON |
xZKAr$aTHkH |
|
08/03/2022 |
16:27:35 |
2051 |
128.30 |
XLON |
xZKAr$aTHsl |
|
08/03/2022 |
16:26:52 |
1283 |
128.00 |
XLON |
xZKAr$aTUWi |
|
08/03/2022 |
16:26:48 |
2438 |
128.05 |
XLON |
xZKAr$aTUj$ |
|
08/03/2022 |
16:26:28 |
3282 |
128.00 |
XLON |
xZKAr$aTUxQ |
|
08/03/2022 |
16:26:02 |
1841 |
128.00 |
XLON |
xZKAr$aTUOm |
|
08/03/2022 |
16:26:02 |
2968 |
128.05 |
XLON |
xZKAr$aTUOv |
|
08/03/2022 |
16:26:02 |
1229 |
128.05 |
XLON |
xZKAr$aTUOx |
|
08/03/2022 |
16:25:20 |
1003 |
128.05 |
XLON |
xZKAr$aTVT2 |
|
08/03/2022 |
16:25:20 |
2161 |
128.05 |
XLON |
xZKAr$aTVT8 |
|
08/03/2022 |
16:25:16 |
4088 |
128.10 |
XLON |
xZKAr$aTVRi |
|
08/03/2022 |
16:24:56 |
1624 |
128.05 |
XLON |
xZKAr$aTSmU |
|
08/03/2022 |
16:24:53 |
2694 |
128.10 |
XLON |
xZKAr$aTSym |
|
08/03/2022 |
16:24:51 |
1938 |
128.15 |
XLON |
xZKAr$aTS@F |
|
08/03/2022 |
16:24:51 |
3446 |
128.20 |
XLON |
xZKAr$aTS@G |
|
08/03/2022 |
16:24:51 |
971 |
128.20 |
XLON |
xZKAr$aTS@I |
|
08/03/2022 |
16:23:33 |
3159 |
128.20 |
XLON |
xZKAr$aTTJs |
|
08/03/2022 |
16:23:09 |
1003 |
128.20 |
XLON |
xZKAr$aTQrU |
|
08/03/2022 |
16:23:02 |
1180 |
128.20 |
XLON |
xZKAr$aTQm0 |
|
08/03/2022 |
16:22:33 |
2565 |
128.25 |
XLON |
xZKAr$aTQB0 |
|
08/03/2022 |
16:22:00 |
1320 |
128.35 |
XLON |
xZKAr$aTRkP |
|
08/03/2022 |
16:21:59 |
2449 |
128.40 |
XLON |
xZKAr$aTRf$ |
|
08/03/2022 |
16:21:59 |
2090 |
128.40 |
XLON |
xZKAr$aTRfB |
|
08/03/2022 |
16:21:59 |
1292 |
128.40 |
XLON |
xZKAr$aTRfD |
|
08/03/2022 |
16:21:09 |
1287 |
128.55 |
XLON |
xZKAr$aTOje |
|
08/03/2022 |
16:21:09 |
1833 |
128.60 |
XLON |
xZKAr$aTOjt |
|
08/03/2022 |
16:20:41 |
1283 |
128.65 |
XLON |
xZKAr$aTOFj |
|
08/03/2022 |
16:20:40 |
1938 |
128.70 |
XLON |
xZKAr$aTO9H |
|
08/03/2022 |
16:20:40 |
2180 |
128.70 |
XLON |
xZKAr$aTO9T |
|
08/03/2022 |
16:20:26 |
3929 |
128.75 |
XLON |
xZKAr$aTOS5 |
|
08/03/2022 |
16:20:07 |
1926 |
128.80 |
XLON |
xZKAr$aTPhl |
|
08/03/2022 |
16:20:07 |
408 |
128.80 |
XLON |
xZKAr$aTPhn |
|
08/03/2022 |
16:18:59 |
884 |
128.70 |
XLON |
xZKAr$aT6vE |
|
08/03/2022 |
16:18:59 |
647 |
128.70 |
XLON |
xZKAr$aT6vG |
|
08/03/2022 |
16:18:58 |
2410 |
128.75 |
XLON |
xZKAr$aT6xo |
|
08/03/2022 |
16:18:58 |
1416 |
128.75 |
XLON |
xZKAr$aT6x0 |
|
08/03/2022 |
16:18:58 |
3379 |
128.75 |
XLON |
xZKAr$aT6x2 |
|
08/03/2022 |
16:17:42 |
1118 |
128.75 |
XLON |
xZKAr$aT7Sh |
|
08/03/2022 |
16:17:42 |
1266 |
128.70 |
XLON |
xZKAr$aT7Sw |
|
08/03/2022 |
16:17:42 |
1801 |
128.75 |
XLON |
xZKAr$aT7Sy |
|
08/03/2022 |
16:17:02 |
1093 |
128.85 |
XLON |
xZKAr$aT4VI |
|
08/03/2022 |
16:17:02 |
1595 |
128.85 |
XLON |
xZKAr$aT4VT |
|
08/03/2022 |
16:16:44 |
2088 |
128.90 |
XLON |
xZKAr$aT5ek |
|
08/03/2022 |
16:16:43 |
770 |
128.95 |
XLON |
xZKAr$aT5gI |
|
08/03/2022 |
16:16:43 |
3989 |
128.95 |
XLON |
xZKAr$aT5gK |
|
08/03/2022 |
16:16:37 |
1720 |
129.00 |
XLON |
xZKAr$aT5mT |
|
08/03/2022 |
16:16:34 |
2854 |
129.05 |
XLON |
xZKAr$aT5z8 |
|
08/03/2022 |
16:16:33 |
2800 |
129.10 |
XLON |
xZKAr$aT5yG |
|
08/03/2022 |
16:15:02 |
2963 |
128.95 |
XLON |
xZKAr$aT2Qj |
|
08/03/2022 |
16:13:35 |
1277 |
128.85 |
XLON |
xZKAr$aT0vk |
|
08/03/2022 |
16:13:35 |
1266 |
128.85 |
XLON |
xZKAr$aT0v3 |
|
08/03/2022 |
16:13:21 |
1211 |
128.90 |
XLON |
xZKAr$aT0CF |
|
08/03/2022 |
16:13:08 |
1498 |
128.90 |
XLON |
xZKAr$aT0Gj |
|
08/03/2022 |
16:13:05 |
930 |
128.90 |
XLON |
xZKAr$aT0IK |
|
08/03/2022 |
16:13:05 |
1165 |
128.90 |
XLON |
xZKAr$aT0IM |
|
08/03/2022 |
16:13:05 |
906 |
128.90 |
XLON |
xZKAr$aT0Th |
|
08/03/2022 |
16:12:53 |
1207 |
128.90 |
XLON |
xZKAr$aT1W8 |
|
08/03/2022 |
16:12:15 |
1003 |
128.90 |
XLON |
xZKAr$aT19F |
|
08/03/2022 |
16:11:50 |
1408 |
128.90 |
XLON |
xZKAr$aTEZA |
|
08/03/2022 |
16:11:49 |
2956 |
128.95 |
XLON |
xZKAr$aTEj7 |
|
08/03/2022 |
16:11:47 |
3077 |
129.00 |
XLON |
xZKAr$aTElF |
|
08/03/2022 |
16:11:47 |
2245 |
129.00 |
XLON |
xZKAr$aTElH |
|
08/03/2022 |
16:11:17 |
2953 |
128.95 |
XLON |
xZKAr$aTE2y |
|
08/03/2022 |
16:10:46 |
2025 |
128.95 |
XLON |
xZKAr$aTFiE |
|
08/03/2022 |
16:10:38 |
809 |
128.95 |
XLON |
xZKAr$aTFt4 |
|
08/03/2022 |
16:10:38 |
691 |
128.95 |
XLON |
xZKAr$aTFt8 |
|
08/03/2022 |
16:09:55 |
1113 |
128.80 |
XLON |
xZKAr$aTCa$ |
|
08/03/2022 |
16:09:55 |
3319 |
128.80 |
XLON |
xZKAr$aTCa7 |
|
08/03/2022 |
16:08:33 |
4464 |
128.70 |
XLON |
xZKAr$aTD$y |
|
08/03/2022 |
16:08:32 |
5291 |
128.70 |
XLON |
xZKAr$aTD@w |
|
08/03/2022 |
16:06:19 |
1395 |
128.80 |
XLON |
xZKAr$aTBUD |
|
08/03/2022 |
16:06:19 |
1319 |
128.80 |
XLON |
xZKAr$aTBUQ |
|
08/03/2022 |
16:06:05 |
2004 |
128.85 |
XLON |
xZKAr$aT8qq |
|
08/03/2022 |
16:06:05 |
1643 |
128.85 |
XLON |
xZKAr$aT8qw |
|
08/03/2022 |
16:05:38 |
3744 |
128.90 |
XLON |
xZKAr$aT8Ks |
|
08/03/2022 |
16:05:38 |
3186 |
128.90 |
XLON |
xZKAr$aT8K4 |
|
08/03/2022 |
16:04:50 |
1817 |
128.90 |
XLON |
xZKAr$aT9A$ |
|
08/03/2022 |
16:04:48 |
1464 |
128.95 |
XLON |
xZKAr$aT9Mk |
|
08/03/2022 |
16:04:48 |
2678 |
128.95 |
XLON |
xZKAr$aT9Mm |
|
08/03/2022 |
16:03:03 |
1715 |
128.75 |
XLON |
xZKAr$aUt99 |
|
08/03/2022 |
16:03:02 |
2935 |
128.80 |
XLON |
xZKAr$aUtA$ |
|
08/03/2022 |
16:03:02 |
1475 |
128.80 |
XLON |
xZKAr$aUtLu |
|
08/03/2022 |
16:03:02 |
2676 |
128.80 |
XLON |
xZKAr$aUtLw |
|
08/03/2022 |
16:01:34 |
1799 |
128.75 |
XLON |
xZKAr$aUrqi |
|
08/03/2022 |
16:01:34 |
1524 |
128.75 |
XLON |
xZKAr$aUrqR |
|
08/03/2022 |
16:01:26 |
2116 |
128.75 |
XLON |
xZKAr$aUryH |
|
08/03/2022 |
16:00:40 |
880 |
128.95 |
XLON |
xZKAr$aUoZF |
|
08/03/2022 |
16:00:40 |
1137 |
128.95 |
XLON |
xZKAr$aUoZU |
|
08/03/2022 |
16:00:31 |
1705 |
129.00 |
XLON |
xZKAr$aUomc |
|
08/03/2022 |
16:00:31 |
1267 |
129.00 |
XLON |
xZKAr$aUom7 |
|
08/03/2022 |
16:00:02 |
1089 |
128.95 |
XLON |
xZKAr$aUoOs |
|
08/03/2022 |
16:00:01 |
1551 |
129.00 |
XLON |
xZKAr$aUpaW |
|
08/03/2022 |
15:59:35 |
1095 |
128.90 |
XLON |
xZKAr$aUp3l |
|
08/03/2022 |
15:59:25 |
1098 |
128.95 |
XLON |
xZKAr$aUpMI |
|
08/03/2022 |
15:59:25 |
1564 |
129.00 |
XLON |
xZKAr$aUpHX |
|
08/03/2022 |
15:58:32 |
1050 |
128.90 |
XLON |
xZKAr$aUnbr |
|
08/03/2022 |
15:58:32 |
1534 |
128.95 |
XLON |
xZKAr$aUnbD |
|
08/03/2022 |
15:58:32 |
368 |
128.95 |
XLON |
xZKAr$aUnaZ |
|
08/03/2022 |
15:58:32 |
1817 |
128.95 |
XLON |
xZKAr$aUnab |
|
08/03/2022 |
15:58:32 |
18 |
128.95 |
XLON |
xZKAr$aUnad |
|
08/03/2022 |
15:57:44 |
1344 |
128.75 |
XLON |
xZKAr$aUnSa |
|
08/03/2022 |
15:57:44 |
1914 |
128.80 |
XLON |
xZKAr$aUnSQ |
|
08/03/2022 |
15:57:13 |
1927 |
128.75 |
XLON |
xZKAr$aU@xq |
|
08/03/2022 |
15:57:12 |
2079 |
128.80 |
XLON |
xZKAr$aU@we |
|
08/03/2022 |
15:56:11 |
1106 |
129.00 |
XLON |
xZKAr$aU$wm |
|
08/03/2022 |
15:56:10 |
1649 |
129.05 |
XLON |
xZKAr$aU$5a |
|
08/03/2022 |
15:56:10 |
3770 |
129.05 |
XLON |
xZKAr$aU$5l |
|
08/03/2022 |
15:55:53 |
3831 |
129.10 |
XLON |
xZKAr$aU$TT |
|
08/03/2022 |
15:55:23 |
1004 |
129.15 |
XLON |
xZKAr$aUymo |
|
08/03/2022 |
15:55:23 |
260 |
129.15 |
XLON |
xZKAr$aUymm |
|
08/03/2022 |
15:55:23 |
5862 |
129.15 |
XLON |
xZKAr$aUymk |
|
08/03/2022 |
15:53:06 |
985 |
129.05 |
XLON |
xZKAr$aUwND |
|
08/03/2022 |
15:53:04 |
1459 |
129.10 |
XLON |
xZKAr$aUwH0 |
|
08/03/2022 |
15:53:04 |
1096 |
129.10 |
XLON |
xZKAr$aUwHJ |
|
08/03/2022 |
15:52:39 |
1623 |
129.15 |
XLON |
xZKAr$aUxg9 |
|
08/03/2022 |
15:52:39 |
2223 |
129.15 |
XLON |
xZKAr$aUxgH |
|
08/03/2022 |
15:52:01 |
1771 |
129.15 |
XLON |
xZKAr$aUxGd |
|
08/03/2022 |
15:52:01 |
1656 |
129.15 |
XLON |
xZKAr$aUxGk |
|
08/03/2022 |
15:51:30 |
1581 |
129.00 |
XLON |
xZKAr$aUuzh |
|
08/03/2022 |
15:51:30 |
1581 |
129.00 |
XLON |
xZKAr$aUuzA |
|
08/03/2022 |
15:50:55 |
1764 |
128.95 |
XLON |
xZKAr$aUuOd |
|
08/03/2022 |
15:50:55 |
1839 |
128.95 |
XLON |
xZKAr$aUuOx |
|
08/03/2022 |
15:50:35 |
4190 |
129.00 |
XLON |
xZKAr$aUvge |
|
08/03/2022 |
15:50:35 |
5975 |
129.00 |
XLON |
xZKAr$aUvgl |
|
08/03/2022 |
15:49:48 |
531 |
129.05 |
XLON |
xZKAr$aUcdV |
|
08/03/2022 |
15:49:48 |
3000 |
129.05 |
XLON |
xZKAr$aUccX |
|
08/03/2022 |
15:49:48 |
3786 |
129.00 |
XLON |
xZKAr$aUcch |
|
08/03/2022 |
15:47:48 |
3903 |
128.85 |
XLON |
xZKAr$aUaWH |
|
08/03/2022 |
15:46:12 |
1749 |
128.65 |
XLON |
xZKAr$aUbw3 |
|
08/03/2022 |
15:46:05 |
2487 |
128.70 |
XLON |
xZKAr$aUb0v |
|
08/03/2022 |
15:46:04 |
4460 |
128.70 |
XLON |
xZKAr$aUb2a |
|
08/03/2022 |
15:44:31 |
1393 |
128.70 |
XLON |
xZKAr$aUZbH |
|
08/03/2022 |
15:44:11 |
1622 |
128.60 |
XLON |
xZKAr$aUZo8 |
|
08/03/2022 |
15:44:06 |
2084 |
128.60 |
XLON |
xZKAr$aUZwz |
|
08/03/2022 |
15:44:03 |
2247 |
128.65 |
XLON |
xZKAr$aUZ5H |
|
08/03/2022 |
15:43:21 |
1256 |
128.70 |
XLON |
xZKAr$aUWj8 |
|
08/03/2022 |
15:43:03 |
2202 |
128.65 |
XLON |
xZKAr$aUWza |
|
08/03/2022 |
15:42:24 |
1742 |
128.55 |
XLON |
xZKAr$aUXam |
|
08/03/2022 |
15:42:24 |
2805 |
128.55 |
XLON |
xZKAr$aUXat |
|
08/03/2022 |
15:42:07 |
1735 |
128.60 |
XLON |
xZKAr$aUXoT |
|
08/03/2022 |
15:41:27 |
1003 |
128.60 |
XLON |
xZKAr$aUXPs |
|
08/03/2022 |
15:40:40 |
868 |
128.90 |
XLON |
xZKAr$aUkw@ |
|
08/03/2022 |
15:40:40 |
1560 |
128.95 |
XLON |
xZKAr$aUkw0 |
|
08/03/2022 |
15:40:38 |
2682 |
129.00 |
XLON |
xZKAr$aUk4q |
|
08/03/2022 |
15:40:38 |
874 |
129.00 |
XLON |
xZKAr$aUk4s |
|
08/03/2022 |
15:40:38 |
4206 |
129.00 |
XLON |
xZKAr$aUk4@ |
|
08/03/2022 |
15:38:38 |
1318 |
128.55 |
XLON |
xZKAr$aUiyH |
|
08/03/2022 |
15:38:38 |
309 |
128.60 |
XLON |
xZKAr$aUiyO |
|
08/03/2022 |
15:38:38 |
1500 |
128.60 |
XLON |
xZKAr$aUi$k |
|
08/03/2022 |
15:38:38 |
2546 |
128.60 |
XLON |
xZKAr$aUi$3 |
|
08/03/2022 |
15:37:50 |
767 |
128.60 |
XLON |
xZKAr$aUjeO |
|
08/03/2022 |
15:37:50 |
236 |
128.60 |
XLON |
xZKAr$aUjeQ |
|
08/03/2022 |
15:37:24 |
1595 |
128.65 |
XLON |
xZKAr$aUj2S |
|
08/03/2022 |
15:37:22 |
1586 |
128.65 |
XLON |
xZKAr$aUjFK |
|
08/03/2022 |
15:37:22 |
2258 |
128.70 |
XLON |
xZKAr$aUjFM |
|
08/03/2022 |
15:36:19 |
990 |
128.65 |
XLON |
xZKAr$aUgA$ |
|
08/03/2022 |
15:36:19 |
612 |
128.65 |
XLON |
xZKAr$aUgA1 |
|
08/03/2022 |
15:36:19 |
2280 |
128.70 |
XLON |
xZKAr$aUgA3 |
|
08/03/2022 |
15:35:40 |
760 |
128.25 |
XLON |
xZKAr$aUh21 |
|
08/03/2022 |
15:35:38 |
884 |
128.30 |
XLON |
xZKAr$aUhFY |
|
08/03/2022 |
15:35:38 |
200 |
128.30 |
XLON |
xZKAr$aUhFa |
|
08/03/2022 |
15:35:14 |
531 |
128.35 |
XLON |
xZKAr$aUeYl |
|
08/03/2022 |
15:35:14 |
292 |
128.35 |
XLON |
xZKAr$aUeYm |
|
08/03/2022 |
15:35:14 |
1201 |
128.40 |
XLON |
xZKAr$aUeYu |
|
08/03/2022 |
15:35:14 |
1150 |
128.40 |
XLON |
xZKAr$aUeYH |
|
08/03/2022 |
15:34:38 |
1099 |
128.50 |
XLON |
xZKAr$aUeGr |
|
08/03/2022 |
15:34:38 |
1606 |
128.55 |
XLON |
xZKAr$aUeJi |
|
08/03/2022 |
15:34:38 |
734 |
128.55 |
XLON |
xZKAr$aUeJr |
|
08/03/2022 |
15:34:38 |
431 |
128.55 |
XLON |
xZKAr$aUeJt |
|
08/03/2022 |
15:34:38 |
1660 |
128.60 |
XLON |
xZKAr$aUeJv |
|
08/03/2022 |
15:33:35 |
1047 |
128.65 |
XLON |
xZKAr$aUfHN |
|
08/03/2022 |
15:33:35 |
1481 |
128.60 |
XLON |
xZKAr$aUfHS |
|
08/03/2022 |
15:33:35 |
2108 |
128.65 |
XLON |
xZKAr$aUfGY |
|
08/03/2022 |
15:33:06 |
707 |
128.65 |
XLON |
xZKAr$aUMo1 |
|
08/03/2022 |
15:33:06 |
385 |
128.65 |
XLON |
xZKAr$aUMo3 |
|
08/03/2022 |
15:33:06 |
1092 |
128.65 |
XLON |
xZKAr$aUMyJ |
|
08/03/2022 |
15:32:18 |
1099 |
128.85 |
XLON |
xZKAr$aUNuT |
|
08/03/2022 |
15:32:18 |
822 |
128.85 |
XLON |
xZKAr$aUNxC |
|
08/03/2022 |
15:32:05 |
1182 |
128.85 |
XLON |
xZKAr$aUNBi |
|
08/03/2022 |
15:32:05 |
226 |
128.85 |
XLON |
xZKAr$aUNBV |
|
08/03/2022 |
15:32:05 |
1723 |
128.85 |
XLON |
xZKAr$aUNAZ |
|
08/03/2022 |
15:32:05 |
4441 |
128.90 |
XLON |
xZKAr$aUNAX |
|
08/03/2022 |
15:30:32 |
845 |
129.00 |
XLON |
xZKAr$aULLq |
|
08/03/2022 |
15:30:31 |
1206 |
129.05 |
XLON |
xZKAr$aULLD |
|
08/03/2022 |
15:30:30 |
69 |
129.10 |
XLON |
xZKAr$aULMb |
|
08/03/2022 |
15:30:30 |
730 |
129.10 |
XLON |
xZKAr$aULMd |
|
08/03/2022 |
15:30:27 |
1108 |
129.15 |
XLON |
xZKAr$aULTZ |
|
08/03/2022 |
15:30:27 |
30 |
129.15 |
XLON |
xZKAr$aULTb |
|
08/03/2022 |
15:30:07 |
2143 |
128.90 |
XLON |
xZKAr$aUIxf |
|
08/03/2022 |
15:30:02 |
2895 |
128.95 |
XLON |
xZKAr$aUI0Q |
|
08/03/2022 |
15:29:41 |
1552 |
128.90 |
XLON |
xZKAr$aUIUJ |
|
08/03/2022 |
15:28:29 |
1216 |
128.65 |
XLON |
xZKAr$aUGhs |
|
08/03/2022 |
15:28:28 |
1449 |
128.65 |
XLON |
xZKAr$aUGrp |
|
08/03/2022 |
15:28:14 |
1837 |
128.70 |
XLON |
xZKAr$aUGuw |
|
08/03/2022 |
15:28:14 |
258 |
128.70 |
XLON |
xZKAr$aUGuy |
|
08/03/2022 |
15:28:14 |
1461 |
128.70 |
XLON |
xZKAr$aUGuD |
|
08/03/2022 |
15:27:33 |
2128 |
128.70 |
XLON |
xZKAr$aUHjx |
|
08/03/2022 |
15:27:33 |
279 |
128.70 |
XLON |
xZKAr$aUHj6 |
|
08/03/2022 |
15:27:33 |
1399 |
128.70 |
XLON |
xZKAr$aUHj8 |
|
08/03/2022 |
15:26:52 |
2435 |
128.45 |
XLON |
xZKAr$aUHQK |
|
08/03/2022 |
15:26:52 |
3078 |
128.45 |
XLON |
xZKAr$aUUaW |
|
08/03/2022 |
15:26:52 |
2246 |
128.45 |
XLON |
xZKAr$aUUaY |
|
08/03/2022 |
15:25:45 |
2062 |
128.45 |
XLON |
xZKAr$aUVbT |
|
08/03/2022 |
15:24:43 |
1351 |
128.50 |
XLON |
xZKAr$aUSXk |
|
08/03/2022 |
15:24:40 |
1214 |
128.50 |
XLON |
xZKAr$aUSiD |
|
08/03/2022 |
15:24:16 |
854 |
128.75 |
XLON |
xZKAr$aUSFg |
|
08/03/2022 |
15:24:14 |
137 |
128.75 |
XLON |
xZKAr$aUSFV |
|
08/03/2022 |
15:24:13 |
869 |
128.80 |
XLON |
xZKAr$aUS9z |
|
08/03/2022 |
15:24:12 |
137 |
128.80 |
XLON |
xZKAr$aUS9H |
|
08/03/2022 |
15:24:11 |
1078 |
128.85 |
XLON |
xZKAr$aUS8S |
|
08/03/2022 |
15:24:10 |
137 |
128.85 |
XLON |
xZKAr$aUSAS |
|
08/03/2022 |
15:24:02 |
137 |
128.85 |
XLON |
xZKAr$aUSIy |
|
08/03/2022 |
15:23:51 |
1918 |
128.85 |
XLON |
xZKAr$aUTaE |
|
08/03/2022 |
15:23:16 |
842 |
128.75 |
XLON |
xZKAr$aUTC1 |
|
08/03/2022 |
15:23:16 |
883 |
128.70 |
XLON |
xZKAr$aUTC8 |
|
08/03/2022 |
15:23:16 |
1259 |
128.75 |
XLON |
xZKAr$aUTCA |
|
08/03/2022 |
15:22:51 |
954 |
128.70 |
XLON |
xZKAr$aUQi3 |
|
08/03/2022 |
15:22:44 |
1009 |
128.75 |
XLON |
xZKAr$aUQtL |
|
08/03/2022 |
15:22:41 |
1009 |
128.75 |
XLON |
xZKAr$aUQpt |
|
08/03/2022 |
15:22:22 |
1256 |
128.75 |
XLON |
xZKAr$aUQ6q |
|
08/03/2022 |
15:22:12 |
1816 |
128.80 |
XLON |
xZKAr$aUQ8G |
|
08/03/2022 |
15:22:12 |
1489 |
128.80 |
XLON |
xZKAr$aUQBZ |
|
08/03/2022 |
15:21:23 |
835 |
128.75 |
XLON |
xZKAr$aURFo |
|
08/03/2022 |
15:21:23 |
1754 |
128.75 |
XLON |
xZKAr$aURFD |
|
08/03/2022 |
15:21:14 |
911 |
128.80 |
XLON |
xZKAr$aURMc |
|
08/03/2022 |
15:21:10 |
1300 |
128.85 |
XLON |
xZKAr$aURIS |
|
08/03/2022 |
15:20:36 |
760 |
129.00 |
XLON |
xZKAr$aUO8V |
|
08/03/2022 |
15:20:36 |
1087 |
129.05 |
XLON |
xZKAr$aUOAC |
|
08/03/2022 |
15:20:31 |
1758 |
129.10 |
XLON |
xZKAr$aUONA |
|
08/03/2022 |
15:20:27 |
2500 |
129.15 |
XLON |
xZKAr$aUOTu |
|
08/03/2022 |
15:19:29 |
1628 |
129.20 |
XLON |
xZKAr$aUPSj |
|
08/03/2022 |
15:19:29 |
2316 |
129.25 |
XLON |
xZKAr$aUPSz |
|
08/03/2022 |
15:19:21 |
2844 |
129.25 |
XLON |
xZKAr$aU6aI |
|
08/03/2022 |
15:18:03 |
839 |
129.25 |
XLON |
xZKAr$aU7@A |
|
08/03/2022 |
15:18:03 |
1802 |
129.30 |
XLON |
xZKAr$aU7xx |
|
08/03/2022 |
15:18:03 |
4380 |
129.35 |
XLON |
xZKAr$aU7w4 |
|
08/03/2022 |
15:17:10 |
2403 |
129.20 |
XLON |
xZKAr$aU4oV |
|
08/03/2022 |
15:16:57 |
5477 |
129.25 |
XLON |
xZKAr$aU43G |
|
08/03/2022 |
15:16:57 |
1507 |
129.20 |
XLON |
xZKAr$aU43V |
|
08/03/2022 |
15:16:57 |
3436 |
129.25 |
XLON |
xZKAr$aU421 |
|
08/03/2022 |
15:14:44 |
1908 |
128.70 |
XLON |
xZKAr$aU2Rv |
|
08/03/2022 |
15:14:00 |
1439 |
128.55 |
XLON |
xZKAr$aU3AK |
|
08/03/2022 |
15:14:00 |
2386 |
128.60 |
XLON |
xZKAr$aU3Ld |
|
08/03/2022 |
15:14:00 |
2704 |
128.65 |
XLON |
xZKAr$aU3Li |
|
08/03/2022 |
15:14:00 |
2735 |
128.65 |
XLON |
xZKAr$aU3Lk |
|
08/03/2022 |
15:13:45 |
282 |
128.70 |
XLON |
xZKAr$aU3RN |
|
08/03/2022 |
15:13:45 |
2659 |
128.70 |
XLON |
xZKAr$aU3RP |
|
08/03/2022 |
15:13:05 |
3417 |
128.45 |
XLON |
xZKAr$aU01o |
|
08/03/2022 |
15:13:04 |
1124 |
128.50 |
XLON |
xZKAr$aU02u |
|
08/03/2022 |
15:13:04 |
2661 |
128.50 |
XLON |
xZKAr$aU02w |
|
08/03/2022 |
15:10:03 |
703 |
127.90 |
XLON |
xZKAr$aUCYJ |
|
08/03/2022 |
15:10:00 |
57 |
127.90 |
XLON |
xZKAr$aUCea |
|
08/03/2022 |
15:10:00 |
1084 |
127.95 |
XLON |
xZKAr$aUCgR |
|
08/03/2022 |
15:09:51 |
982 |
128.00 |
XLON |
xZKAr$aUCoJ |
|
08/03/2022 |
15:09:51 |
653 |
128.00 |
XLON |
xZKAr$aUCoL |
|
08/03/2022 |
15:09:35 |
2195 |
128.00 |
XLON |
xZKAr$aUC3e |
|
08/03/2022 |
15:09:31 |
2384 |
128.05 |
XLON |
xZKAr$aUCFh |
|
08/03/2022 |
15:08:31 |
1312 |
127.90 |
XLON |
xZKAr$aUDKR |
|
08/03/2022 |
15:08:17 |
1656 |
127.90 |
XLON |
xZKAr$aUDQc |
|
08/03/2022 |
15:08:17 |
136 |
127.90 |
XLON |
xZKAr$aUDQe |
|
08/03/2022 |
15:08:15 |
2548 |
127.95 |
XLON |
xZKAr$aUAcW |
|
08/03/2022 |
15:08:12 |
2228 |
128.00 |
XLON |
xZKAr$aUAWL |
|
08/03/2022 |
15:08:12 |
137 |
128.00 |
XLON |
xZKAr$aUAWN |
|
08/03/2022 |
15:07:04 |
1524 |
128.10 |
XLON |
xZKAr$aUBhS |
|
08/03/2022 |
15:07:04 |
137 |
128.10 |
XLON |
xZKAr$aUBhU |
|
08/03/2022 |
15:07:00 |
2365 |
128.15 |
XLON |
xZKAr$aUBps |
|
08/03/2022 |
15:06:17 |
1658 |
128.25 |
XLON |
xZKAr$aU8jO |
|
08/03/2022 |
15:06:17 |
265 |
128.30 |
XLON |
xZKAr$aU8iu |
|
08/03/2022 |
15:06:17 |
2096 |
128.30 |
XLON |
xZKAr$aU8iG |
|
08/03/2022 |
15:05:37 |
1864 |
128.40 |
XLON |
xZKAr$aU8Ry |
|
08/03/2022 |
15:05:35 |
2652 |
128.45 |
XLON |
xZKAr$aU9aP |
|
08/03/2022 |
15:04:50 |
1375 |
128.15 |
XLON |
xZKAr$aU9U@ |
|
08/03/2022 |
15:04:44 |
1156 |
128.20 |
XLON |
xZKAr$aVsXo |
|
08/03/2022 |
15:04:31 |
1114 |
128.15 |
XLON |
xZKAr$aVshv |
|
08/03/2022 |
15:04:26 |
1590 |
128.20 |
XLON |
xZKAr$aVstF |
|
08/03/2022 |
15:04:20 |
2182 |
128.15 |
XLON |
xZKAr$aVsoJ |
|
08/03/2022 |
15:04:08 |
1500 |
128.15 |
XLON |
xZKAr$aVs0A |
|
08/03/2022 |
15:03:53 |
1590 |
128.15 |
XLON |
xZKAr$aVsME |
|
08/03/2022 |
15:03:28 |
2469 |
128.15 |
XLON |
xZKAr$aVtfT |
|
08/03/2022 |
15:02:50 |
1714 |
128.10 |
XLON |
xZKAr$aVtHg |
|
08/03/2022 |
15:02:50 |
1961 |
128.15 |
XLON |
xZKAr$aVtH2 |
|
08/03/2022 |
15:02:03 |
397 |
128.60 |
XLON |
xZKAr$aVqL7 |
|
08/03/2022 |
15:02:03 |
864 |
128.60 |
XLON |
xZKAr$aVqL9 |
|
08/03/2022 |
15:02:03 |
384 |
128.60 |
XLON |
xZKAr$aVqLB |
|
08/03/2022 |
15:02:03 |
2341 |
128.65 |
XLON |
xZKAr$aVqLH |
|
08/03/2022 |
15:02:02 |
4031 |
128.70 |
XLON |
xZKAr$aVqNl |
|
08/03/2022 |
15:01:43 |
138 |
128.70 |
XLON |
xZKAr$aVrje |
|
08/03/2022 |
15:01:28 |
392 |
128.75 |
XLON |
xZKAr$aVrzS |
|
08/03/2022 |
15:01:28 |
2608 |
128.75 |
XLON |
xZKAr$aVrzU |
|
08/03/2022 |
15:00:26 |
1270 |
128.70 |
XLON |
xZKAr$aVomR |
|
08/03/2022 |
15:00:02 |
774 |
128.95 |
XLON |
xZKAr$aVpqo |
|
08/03/2022 |
15:00:01 |
1108 |
129.00 |
XLON |
xZKAr$aVpsV |
|
08/03/2022 |
15:00:01 |
710 |
129.00 |
XLON |
xZKAr$aVpn8 |
|
08/03/2022 |
15:00:01 |
533 |
129.00 |
XLON |
xZKAr$aVpnA |
|
08/03/2022 |
14:59:38 |
1795 |
129.00 |
XLON |
xZKAr$aVmdc |
|
08/03/2022 |
14:59:38 |
1530 |
128.95 |
XLON |
xZKAr$aVmdn |
|
08/03/2022 |
14:59:38 |
3488 |
129.00 |
XLON |
xZKAr$aVmdr |
|
08/03/2022 |
14:59:11 |
3305 |
129.00 |
XLON |
xZKAr$aVmDP |
|
08/03/2022 |
14:59:11 |
2439 |
129.00 |
XLON |
xZKAr$aVmDR |
|
08/03/2022 |
14:59:11 |
3405 |
128.95 |
XLON |
xZKAr$aVmCy |
|
08/03/2022 |
14:58:52 |
1003 |
128.95 |
XLON |
xZKAr$aVnjA |
|
08/03/2022 |
14:58:19 |
3619 |
128.95 |
XLON |
xZKAr$aVn3G |
|
08/03/2022 |
14:55:12 |
1154 |
128.80 |
XLON |
xZKAr$aVzaj |
|
08/03/2022 |
14:55:10 |
1267 |
128.80 |
XLON |
xZKAr$aVzXn |
|
08/03/2022 |
14:55:06 |
1003 |
128.85 |
XLON |
xZKAr$aVzgY |
|
08/03/2022 |
14:55:06 |
1617 |
128.85 |
XLON |
xZKAr$aVzgf |
|
08/03/2022 |
14:55:06 |
2301 |
128.90 |
XLON |
xZKAr$aVzgh |
|
08/03/2022 |
14:54:10 |
917 |
128.85 |
XLON |
xZKAr$aVwg0 |
|
08/03/2022 |
14:53:39 |
1535 |
129.00 |
XLON |
xZKAr$aVwJJ |
|
08/03/2022 |
14:53:37 |
1433 |
129.05 |
XLON |
xZKAr$aVwSX |
|
08/03/2022 |
14:53:30 |
773 |
129.15 |
XLON |
xZKAr$aVxbH |
|
08/03/2022 |
14:53:03 |
1003 |
129.15 |
XLON |
xZKAr$aVx$@ |
|
08/03/2022 |
14:52:44 |
1339 |
129.35 |
XLON |
xZKAr$aVxMY |
|
08/03/2022 |
14:52:43 |
1907 |
129.40 |
XLON |
xZKAr$aVxJo |
|
08/03/2022 |
14:52:42 |
2001 |
129.45 |
XLON |
xZKAr$aVxJF |
|
08/03/2022 |
14:52:36 |
4560 |
129.50 |
XLON |
xZKAr$aVxUI |
|
08/03/2022 |
14:50:52 |
1270 |
129.25 |
XLON |
xZKAr$aVvHL |
|
08/03/2022 |
14:50:52 |
1734 |
129.30 |
XLON |
xZKAr$aVvIo |
|
08/03/2022 |
14:50:40 |
866 |
129.40 |
XLON |
xZKAr$aVcW0 |
|
08/03/2022 |
14:50:35 |
1003 |
129.45 |
XLON |
xZKAr$aVcki |
|
08/03/2022 |
14:50:20 |
1324 |
129.40 |
XLON |
xZKAr$aVc5e |
|
08/03/2022 |
14:49:47 |
491 |
129.55 |
XLON |
xZKAr$aVdnI |
|
08/03/2022 |
14:49:43 |
777 |
129.55 |
XLON |
xZKAr$aVdz6 |
|
08/03/2022 |
14:49:42 |
2107 |
129.60 |
XLON |
xZKAr$aVd@5 |
|
08/03/2022 |
14:49:42 |
2358 |
129.65 |
XLON |
xZKAr$aVdvG |
|
08/03/2022 |
14:49:03 |
1740 |
129.60 |
XLON |
xZKAr$aVaky |
|
08/03/2022 |
14:48:32 |
1611 |
129.65 |
XLON |
xZKAr$aVaAQ |
|
08/03/2022 |
14:48:32 |
1262 |
129.65 |
XLON |
xZKAr$aVaLt |
|
08/03/2022 |
14:48:30 |
1300 |
129.70 |
XLON |
xZKAr$aVaM9 |
|
08/03/2022 |
14:48:07 |
2777 |
129.50 |
XLON |
xZKAr$aVbgp |
|
08/03/2022 |
14:47:03 |
1320 |
129.45 |
XLON |
xZKAr$aVYpY |
|
08/03/2022 |
14:47:03 |
1883 |
129.50 |
XLON |
xZKAr$aVYoO |
|
08/03/2022 |
14:47:03 |
1265 |
129.50 |
XLON |
xZKAr$aVYzP |
|
08/03/2022 |
14:46:37 |
1003 |
129.55 |
XLON |
xZKAr$aVYJi |
|
08/03/2022 |
14:46:03 |
1500 |
129.60 |
XLON |
xZKAr$aVZt9 |
|
08/03/2022 |
14:46:03 |
295 |
129.60 |
XLON |
xZKAr$aVZt7 |
|
08/03/2022 |
14:46:03 |
1107 |
129.55 |
XLON |
xZKAr$aVZsX |
|
08/03/2022 |
14:46:03 |
1575 |
129.60 |
XLON |
xZKAr$aVZsV |
|
08/03/2022 |
14:45:40 |
1260 |
129.60 |
XLON |
xZKAr$aVZES |
|
08/03/2022 |
14:45:23 |
1430 |
129.50 |
XLON |
xZKAr$aVWk1 |
|
08/03/2022 |
14:45:21 |
1731 |
129.55 |
XLON |
xZKAr$aVWh7 |
|
08/03/2022 |
14:45:21 |
1530 |
129.55 |
XLON |
xZKAr$aVWh9 |
|
08/03/2022 |
14:45:09 |
1003 |
129.55 |
XLON |
xZKAr$aVW@8 |
|
08/03/2022 |
14:44:48 |
2294 |
129.55 |
XLON |
xZKAr$aVWLF |
|
08/03/2022 |
14:44:47 |
5230 |
129.60 |
XLON |
xZKAr$aVWKx |
|
08/03/2022 |
14:43:00 |
1807 |
128.95 |
XLON |
xZKAr$aVlcy |
|
08/03/2022 |
14:43:00 |
431 |
128.95 |
XLON |
xZKAr$aVlc0 |
|
08/03/2022 |
14:43:00 |
1165 |
128.95 |
XLON |
xZKAr$aVlc8 |
|
08/03/2022 |
14:43:00 |
2481 |
128.95 |
XLON |
xZKAr$aVlcA |
|
08/03/2022 |
14:41:53 |
502 |
128.80 |
XLON |
xZKAr$aViMC |
|
08/03/2022 |
14:41:53 |
911 |
128.80 |
XLON |
xZKAr$aViME |
|
08/03/2022 |
14:41:53 |
1283 |
128.85 |
XLON |
xZKAr$aViGl |
|
08/03/2022 |
14:41:53 |
1940 |
128.85 |
XLON |
xZKAr$aViGn |
|
08/03/2022 |
14:41:52 |
4873 |
128.85 |
XLON |
xZKAr$aViJH |
|
08/03/2022 |
14:41:30 |
1769 |
128.90 |
XLON |
xZKAr$aVjm$ |
|
08/03/2022 |
14:39:50 |
1087 |
129.00 |
XLON |
xZKAr$aVecj |
|
08/03/2022 |
14:39:47 |
62 |
129.05 |
XLON |
xZKAr$aVehp |
|
08/03/2022 |
14:39:47 |
1500 |
129.05 |
XLON |
xZKAr$aVehr |
|
08/03/2022 |
14:39:47 |
1222 |
129.05 |
XLON |
xZKAr$aVehJ |
|
08/03/2022 |
14:39:20 |
1764 |
128.95 |
XLON |
xZKAr$aVfqv |
|
08/03/2022 |
14:39:20 |
2511 |
129.00 |
XLON |
xZKAr$aVfqw |
|
08/03/2022 |
14:38:52 |
711 |
128.95 |
XLON |
xZKAr$aVMrs |
|
08/03/2022 |
14:38:50 |
936 |
128.95 |
XLON |
xZKAr$aVMov |
|
08/03/2022 |
14:38:48 |
2383 |
128.95 |
XLON |
xZKAr$aVM$X |
|
08/03/2022 |
14:37:47 |
320 |
128.90 |
XLON |
xZKAr$aVK3z |
|
08/03/2022 |
14:37:47 |
947 |
128.90 |
XLON |
xZKAr$aVK3x |
|
08/03/2022 |
14:37:42 |
1805 |
128.95 |
XLON |
xZKAr$aVKNw |
|
08/03/2022 |
14:37:41 |
1228 |
128.95 |
XLON |
xZKAr$aVKJ5 |
|
08/03/2022 |
14:37:18 |
825 |
128.95 |
XLON |
xZKAr$aVL10 |
|
08/03/2022 |
14:37:18 |
1003 |
129.00 |
XLON |
xZKAr$aVL0m |
|
08/03/2022 |
14:36:58 |
1003 |
129.00 |
XLON |
xZKAr$aVIfv |
|
08/03/2022 |
14:36:30 |
1557 |
129.35 |
XLON |
xZKAr$aVJlW |
|
08/03/2022 |
14:36:29 |
2215 |
129.40 |
XLON |
xZKAr$aVJeT |
|
08/03/2022 |
14:36:27 |
3279 |
129.40 |
XLON |
xZKAr$aVJqN |
|
08/03/2022 |
14:36:27 |
257 |
129.40 |
XLON |
xZKAr$aVJqP |
|
08/03/2022 |
14:36:13 |
3320 |
129.45 |
XLON |
xZKAr$aVJEy |
|
08/03/2022 |
14:36:12 |
797 |
129.55 |
XLON |
xZKAr$aVJ8U |
|
08/03/2022 |
14:35:13 |
1357 |
128.85 |
XLON |
xZKAr$aVHTq |
|
08/03/2022 |
14:34:37 |
1321 |
128.65 |
XLON |
xZKAr$aVVj@ |
|
08/03/2022 |
14:34:31 |
2785 |
128.70 |
XLON |
xZKAr$aVVyN |
|
08/03/2022 |
14:34:28 |
1127 |
128.75 |
XLON |
xZKAr$aVVxl |
|
08/03/2022 |
14:34:20 |
1605 |
128.80 |
XLON |
xZKAr$aVVMa |
|
08/03/2022 |
14:33:47 |
1003 |
128.85 |
XLON |
xZKAr$aVTch |
|
08/03/2022 |
14:33:47 |
1006 |
128.80 |
XLON |
xZKAr$aVTcf |
|
08/03/2022 |
14:33:08 |
1689 |
128.75 |
XLON |
xZKAr$aVQg2 |
|
08/03/2022 |
14:33:08 |
1554 |
128.80 |
XLON |
xZKAr$aVQgK |
|
08/03/2022 |
14:32:52 |
2243 |
128.85 |
XLON |
xZKAr$aVQEh |
|
08/03/2022 |
14:32:51 |
2243 |
128.90 |
XLON |
xZKAr$aVQBY |
|
08/03/2022 |
14:32:32 |
1391 |
128.90 |
XLON |
xZKAr$aVRtp |
|
08/03/2022 |
14:32:07 |
1032 |
128.80 |
XLON |
xZKAr$aVRO2 |
|
08/03/2022 |
14:32:07 |
1468 |
128.85 |
XLON |
xZKAr$aVRO9 |
|
08/03/2022 |
14:31:31 |
1003 |
128.90 |
XLON |
xZKAr$aVOOF |
|
08/03/2022 |
14:31:27 |
921 |
128.90 |
XLON |
xZKAr$aVPZn |
|
08/03/2022 |
14:31:16 |
848 |
128.90 |
XLON |
xZKAr$aVPwY |
|
08/03/2022 |
14:31:08 |
918 |
129.00 |
XLON |
xZKAr$aVPHW |
|
08/03/2022 |
14:31:08 |
85 |
129.00 |
XLON |
xZKAr$aVPMU |
|
08/03/2022 |
14:31:08 |
2079 |
129.00 |
XLON |
xZKAr$aVPGF |
|
08/03/2022 |
14:31:08 |
4737 |
129.05 |
XLON |
xZKAr$aVPGJ |
|
08/03/2022 |
14:30:42 |
1003 |
129.10 |
XLON |
xZKAr$aV6FT |
|
08/03/2022 |
14:30:41 |
16 |
129.15 |
XLON |
xZKAr$aV6ED |
|
08/03/2022 |
14:30:41 |
83 |
129.15 |
XLON |
xZKAr$aV6EB |
|
08/03/2022 |
14:30:41 |
1500 |
129.15 |
XLON |
xZKAr$aV6EF |
|
08/03/2022 |
14:30:41 |
3323 |
129.05 |
XLON |
xZKAr$aV69g |
|
08/03/2022 |
14:28:32 |
941 |
129.10 |
XLON |
xZKAr$aV4sZ |
|
08/03/2022 |
14:28:22 |
1666 |
129.10 |
XLON |
xZKAr$aV5bC |
|
08/03/2022 |
14:27:43 |
1909 |
129.15 |
XLON |
xZKAr$aV53S |
|
08/03/2022 |
14:27:43 |
1714 |
129.20 |
XLON |
xZKAr$aV53U |
|
08/03/2022 |
14:27:43 |
1001 |
129.20 |
XLON |
xZKAr$aV522 |
|
08/03/2022 |
14:27:40 |
5059 |
129.20 |
XLON |
xZKAr$aV5E2 |
|
08/03/2022 |
14:25:17 |
1053 |
129.00 |
XLON |
xZKAr$aV3@Z |
|
08/03/2022 |
14:25:17 |
259 |
129.00 |
XLON |
xZKAr$aV3@b |
|
08/03/2022 |
14:25:07 |
1296 |
129.00 |
XLON |
xZKAr$aV3wM |
|
08/03/2022 |
14:25:00 |
617 |
129.00 |
XLON |
xZKAr$aV3Fy |
|
08/03/2022 |
14:25:00 |
1500 |
129.00 |
XLON |
xZKAr$aV3F0 |
|
08/03/2022 |
14:25:00 |
1042 |
129.00 |
XLON |
xZKAr$aV3F@ |
|
08/03/2022 |
14:25:00 |
4700 |
129.00 |
XLON |
xZKAr$aV3E3 |
|
08/03/2022 |
14:23:54 |
1456 |
129.00 |
XLON |
xZKAr$aV0wA |
|
08/03/2022 |
14:23:54 |
1500 |
129.00 |
XLON |
xZKAr$aV0wJ |
|
08/03/2022 |
14:23:54 |
1781 |
129.05 |
XLON |
xZKAr$aV0wH |
|
08/03/2022 |
14:23:54 |
48 |
129.05 |
XLON |
xZKAr$aV0wF |
|
08/03/2022 |
14:23:54 |
607 |
128.95 |
XLON |
xZKAr$aV0wM |
|
08/03/2022 |
14:23:54 |
278 |
128.95 |
XLON |
xZKAr$aV0wO |
|
08/03/2022 |
14:23:54 |
1468 |
129.00 |
XLON |
xZKAr$aV0wS |
|
08/03/2022 |
14:23:54 |
3347 |
129.05 |
XLON |
xZKAr$aV0wU |
|
08/03/2022 |
14:18:38 |
984 |
128.75 |
XLON |
xZKAr$aVCtt |
|
08/03/2022 |
14:18:29 |
775 |
128.80 |
XLON |
xZKAr$aVC@J |
|
08/03/2022 |
14:18:29 |
1003 |
128.85 |
XLON |
xZKAr$aVC@L |
|
08/03/2022 |
14:18:19 |
1606 |
128.85 |
XLON |
xZKAr$aVC6b |
|
08/03/2022 |
14:18:05 |
2779 |
128.90 |
XLON |
xZKAr$aVCBI |
|
08/03/2022 |
14:17:40 |
232 |
128.90 |
XLON |
xZKAr$aVDhe |
|
08/03/2022 |
14:17:40 |
3340 |
128.90 |
XLON |
xZKAr$aVDhg |
|
08/03/2022 |
14:17:11 |
1500 |
128.90 |
XLON |
xZKAr$aVDEm |
|
08/03/2022 |
14:15:03 |
755 |
128.90 |
XLON |
xZKAr$aVBwC |
|
08/03/2022 |
14:14:41 |
1568 |
129.00 |
XLON |
xZKAr$aVBBk |
|
08/03/2022 |
14:14:41 |
963 |
129.00 |
XLON |
xZKAr$aVBB6 |
|
08/03/2022 |
14:14:12 |
1287 |
128.90 |
XLON |
xZKAr$aVBRp |
|
08/03/2022 |
14:13:37 |
852 |
129.05 |
XLON |
xZKAr$aV8$n |
|
08/03/2022 |
14:13:33 |
139 |
129.10 |
XLON |
xZKAr$aV8$U |
|
08/03/2022 |
14:13:33 |
1 |
129.10 |
XLON |
xZKAr$aV8@Y |
|
08/03/2022 |
14:13:33 |
1274 |
129.10 |
XLON |
xZKAr$aV8@a |
|
08/03/2022 |
14:13:32 |
3222 |
129.15 |
XLON |
xZKAr$aV8@M |
|
08/03/2022 |
14:12:55 |
3000 |
129.00 |
XLON |
xZKAr$aV9bT |
|
08/03/2022 |
14:11:46 |
2616 |
128.80 |
XLON |
xZKAr$aV9L9 |
|
08/03/2022 |
14:09:47 |
1003 |
128.85 |
XLON |
xZKAr$aOtm5 |
|
08/03/2022 |
14:09:41 |
818 |
128.90 |
XLON |
xZKAr$aOt@d |
|
08/03/2022 |
14:09:41 |
1358 |
128.95 |
XLON |
xZKAr$aOt@n |
|
08/03/2022 |
14:09:27 |
1056 |
128.95 |
XLON |
xZKAr$aOt2G |
|
08/03/2022 |
14:09:27 |
323 |
128.95 |
XLON |
xZKAr$aOt2I |
|
08/03/2022 |
14:08:29 |
1681 |
129.00 |
XLON |
xZKAr$aOqx8 |
|
08/03/2022 |
14:07:46 |
806 |
129.35 |
XLON |
xZKAr$aOrk4 |
|
08/03/2022 |
14:07:44 |
1159 |
129.40 |
XLON |
xZKAr$aOreW |
|
08/03/2022 |
14:07:44 |
2185 |
129.40 |
XLON |
xZKAr$aOred |
|
08/03/2022 |
14:06:49 |
2126 |
129.45 |
XLON |
xZKAr$aOrJ6 |
|
08/03/2022 |
14:06:49 |
1784 |
129.45 |
XLON |
xZKAr$aOrJJ |
|
08/03/2022 |
14:05:40 |
1312 |
129.45 |
XLON |
xZKAr$aOoFB |
|
08/03/2022 |
14:04:46 |
1158 |
129.50 |
XLON |
xZKAr$aOp3W |
|
08/03/2022 |
14:04:46 |
1448 |
129.55 |
XLON |
xZKAr$aOp3Y |
|
08/03/2022 |
14:04:33 |
3301 |
129.60 |
XLON |
xZKAr$aOpKH |
|
08/03/2022 |
14:04:33 |
5279 |
129.60 |
XLON |
xZKAr$aOpKU |
|
08/03/2022 |
14:02:38 |
5048 |
129.55 |
XLON |
xZKAr$aOnzg |
|
08/03/2022 |
14:00:03 |
1347 |
129.55 |
XLON |
xZKAr$aO$fi |
|
08/03/2022 |
14:00:03 |
1640 |
129.55 |
XLON |
xZKAr$aO$fI |
|
08/03/2022 |
13:59:40 |
1705 |
129.55 |
XLON |
xZKAr$aO$5x |
|
08/03/2022 |
13:59:29 |
982 |
129.60 |
XLON |
xZKAr$aO$3D |
|
08/03/2022 |
13:59:28 |
1003 |
129.65 |
XLON |
xZKAr$aO$2m |
|
08/03/2022 |
13:58:35 |
1073 |
129.60 |
XLON |
xZKAr$aOyop |
|
08/03/2022 |
13:58:35 |
1569 |
129.60 |
XLON |
xZKAr$aOyzY |
|
08/03/2022 |
13:57:38 |
1935 |
129.60 |
XLON |
xZKAr$aOzdG |
|
08/03/2022 |
13:57:38 |
1758 |
129.60 |
XLON |
xZKAr$aOzcb |
|
08/03/2022 |
13:57:38 |
1470 |
129.60 |
XLON |
xZKAr$aOzcd |
|
08/03/2022 |
13:56:38 |
1003 |
129.65 |
XLON |
xZKAr$aOzE3 |
|
08/03/2022 |
13:56:26 |
1322 |
129.65 |
XLON |
xZKAr$aOzNj |
|
08/03/2022 |
13:55:02 |
1625 |
129.65 |
XLON |
xZKAr$aOw8f |
|
08/03/2022 |
13:54:53 |
75 |
129.75 |
XLON |
xZKAr$aOwHJ |
|
08/03/2022 |
13:54:53 |
1702 |
129.75 |
XLON |
xZKAr$aOwHL |
|
08/03/2022 |
13:53:59 |
1514 |
129.65 |
XLON |
xZKAr$aOx@p |
|
08/03/2022 |
13:53:46 |
1003 |
129.65 |
XLON |
xZKAr$aOxDF |
|
08/03/2022 |
13:53:05 |
872 |
129.60 |
XLON |
xZKAr$aOusb |
|
08/03/2022 |
13:52:30 |
1259 |
129.60 |
XLON |
xZKAr$aOuEX |
|
08/03/2022 |
13:52:30 |
883 |
129.50 |
XLON |
xZKAr$aOuEa |
|
08/03/2022 |
13:52:30 |
1259 |
129.55 |
XLON |
xZKAr$aOuEc |
|
08/03/2022 |
13:51:36 |
783 |
129.30 |
XLON |
xZKAr$aOvzO |
|
08/03/2022 |
13:51:28 |
1116 |
129.35 |
XLON |
xZKAr$aOv5E |
|
08/03/2022 |
13:50:50 |
1302 |
129.35 |
XLON |
xZKAr$aOcap |
|
08/03/2022 |
13:50:48 |
1085 |
129.35 |
XLON |
xZKAr$aOcd3 |
|
08/03/2022 |
13:50:06 |
861 |
129.65 |
XLON |
xZKAr$aOc@V |
|
08/03/2022 |
13:49:41 |
1228 |
129.65 |
XLON |
xZKAr$aOc8o |
|
08/03/2022 |
13:49:41 |
1487 |
129.60 |
XLON |
xZKAr$aOc82 |
|
08/03/2022 |
13:49:41 |
2116 |
129.65 |
XLON |
xZKAr$aOc84 |
|
08/03/2022 |
13:47:59 |
919 |
129.55 |
XLON |
xZKAr$aOd9l |
|
08/03/2022 |
13:47:59 |
1003 |
129.60 |
XLON |
xZKAr$aOd9r |
|
08/03/2022 |
13:47:59 |
2409 |
129.60 |
XLON |
xZKAr$aOd90 |
|
08/03/2022 |
13:47:35 |
85 |
129.55 |
XLON |
xZKAr$aOdUs |
|
08/03/2022 |
13:46:33 |
469 |
129.50 |
XLON |
xZKAr$aOawf |
|
08/03/2022 |
13:46:33 |
1074 |
129.50 |
XLON |
xZKAr$aOawh |
|
08/03/2022 |
13:46:27 |
1708 |
129.55 |
XLON |
xZKAr$aOa1D |
|
08/03/2022 |
13:46:27 |
2377 |
129.55 |
XLON |
xZKAr$aOa1F |
|
08/03/2022 |
13:44:09 |
1003 |
129.40 |
XLON |
xZKAr$aOYZ$ |
|
08/03/2022 |
13:44:08 |
1003 |
129.40 |
XLON |
xZKAr$aOYYI |
|
08/03/2022 |
13:43:56 |
839 |
129.35 |
XLON |
xZKAr$aOYsh |
|
08/03/2022 |
13:43:24 |
1113 |
129.30 |
XLON |
xZKAr$aOY3a |
|
08/03/2022 |
13:42:45 |
1301 |
129.45 |
XLON |
xZKAr$aOZbS |
|
08/03/2022 |
13:42:45 |
1440 |
129.45 |
XLON |
xZKAr$aOZaF |
|
08/03/2022 |
13:42:30 |
1075 |
129.50 |
XLON |
xZKAr$aOZkY |
|
08/03/2022 |
13:42:05 |
1361 |
129.50 |
XLON |
xZKAr$aOZ@4 |
|
08/03/2022 |
13:42:05 |
560 |
129.50 |
XLON |
xZKAr$aOZ@6 |
|
08/03/2022 |
13:40:49 |
1727 |
129.60 |
XLON |
xZKAr$aOWpP |
|
08/03/2022 |
13:40:49 |
1880 |
129.60 |
XLON |
xZKAr$aOWoy |
|
08/03/2022 |
13:40:41 |
3590 |
129.65 |
XLON |
xZKAr$aOWxY |
|
08/03/2022 |
13:38:20 |
854 |
129.70 |
XLON |
xZKAr$aOkdn |
|
08/03/2022 |
13:38:20 |
1227 |
129.75 |
XLON |
xZKAr$aOkdz |
|
08/03/2022 |
13:38:20 |
2660 |
129.75 |
XLON |
xZKAr$aOkd2 |
|
08/03/2022 |
13:36:40 |
1357 |
129.60 |
XLON |
xZKAr$aOlkR |
|
08/03/2022 |
13:36:40 |
1933 |
129.65 |
XLON |
xZKAr$aOlkS |
|
08/03/2022 |
13:36:37 |
2453 |
129.70 |
XLON |
xZKAr$aOleD |
|
08/03/2022 |
13:34:52 |
1298 |
129.55 |
XLON |
xZKAr$aOiuH |
|
08/03/2022 |
13:34:52 |
2011 |
129.55 |
XLON |
xZKAr$aOiuN |
|
08/03/2022 |
13:34:08 |
1740 |
129.50 |
XLON |
xZKAr$aOiOX |
|
08/03/2022 |
13:33:41 |
2054 |
129.50 |
XLON |
xZKAr$aOjr6 |
|
08/03/2022 |
13:32:44 |
1407 |
129.45 |
XLON |
xZKAr$aOjOn |
|
08/03/2022 |
13:32:33 |
138 |
129.40 |
XLON |
xZKAr$aOgWc |
|
08/03/2022 |
13:32:17 |
137 |
129.40 |
XLON |
xZKAr$aOggj |
|
08/03/2022 |
13:32:12 |
135 |
129.40 |
XLON |
xZKAr$aOgt5 |
|
08/03/2022 |
13:32:10 |
1362 |
129.45 |
XLON |
xZKAr$aOgmg |
|
08/03/2022 |
13:31:54 |
1991 |
129.45 |
XLON |
xZKAr$aOg0v |
|
08/03/2022 |
13:31:26 |
1599 |
129.40 |
XLON |
xZKAr$aOgUv |
|
08/03/2022 |
13:30:02 |
1014 |
129.30 |
XLON |
xZKAr$aOhHv |
|
08/03/2022 |
13:30:02 |
171 |
129.35 |
XLON |
xZKAr$aOhGe |
|
08/03/2022 |
13:30:02 |
1522 |
129.35 |
XLON |
xZKAr$aOhGo |
|
08/03/2022 |
13:30:02 |
3263 |
129.35 |
XLON |
xZKAr$aOhJD |
|
08/03/2022 |
13:29:47 |
138 |
129.35 |
XLON |
xZKAr$aOebr |
|
08/03/2022 |
13:29:42 |
136 |
129.35 |
XLON |
xZKAr$aOeX3 |
|
08/03/2022 |
13:27:54 |
896 |
129.45 |
XLON |
xZKAr$aOfcB |
|
08/03/2022 |
13:27:43 |
1038 |
129.45 |
XLON |
xZKAr$aOffV |
|
08/03/2022 |
13:27:43 |
113 |
129.45 |
XLON |
xZKAr$aOfeY |
|
08/03/2022 |
13:27:43 |
978 |
129.45 |
XLON |
xZKAr$aOfea |
|
08/03/2022 |
13:26:40 |
1279 |
129.40 |
XLON |
xZKAr$aOfSM |
|
08/03/2022 |
13:26:23 |
1333 |
129.45 |
XLON |
xZKAr$aOMXl |
|
08/03/2022 |
13:26:22 |
1090 |
129.45 |
XLON |
xZKAr$aOMXE |
|
08/03/2022 |
13:25:08 |
1823 |
129.40 |
XLON |
xZKAr$aOMGd |
|
08/03/2022 |
13:24:33 |
1511 |
129.65 |
XLON |
xZKAr$aONr1 |
|
08/03/2022 |
13:23:55 |
1777 |
129.65 |
XLON |
xZKAr$aON34 |
|
08/03/2022 |
13:22:54 |
1251 |
129.65 |
XLON |
xZKAr$aOKmk |
|
08/03/2022 |
13:22:54 |
1514 |
129.70 |
XLON |
xZKAr$aOKmD |
|
08/03/2022 |
13:21:30 |
1131 |
130.00 |
XLON |
xZKAr$aOLt9 |
|
08/03/2022 |
13:21:00 |
1371 |
130.00 |
XLON |
xZKAr$aOLCm |
|
08/03/2022 |
13:20:50 |
1420 |
130.05 |
XLON |
xZKAr$aOLNC |
|
08/03/2022 |
13:19:55 |
1077 |
130.05 |
XLON |
xZKAr$aOI$h |
|
08/03/2022 |
13:18:58 |
1118 |
130.10 |
XLON |
xZKAr$aOJb0 |
|
08/03/2022 |
13:18:58 |
1566 |
130.10 |
XLON |
xZKAr$aOJbQ |
|
08/03/2022 |
13:18:00 |
1950 |
130.35 |
XLON |
xZKAr$aOJ0A |
|
08/03/2022 |
13:16:57 |
1185 |
130.25 |
XLON |
xZKAr$aOGhn |
|
08/03/2022 |
13:16:48 |
1563 |
130.30 |
XLON |
xZKAr$aOGnd |
|
08/03/2022 |
13:16:10 |
986 |
130.30 |
XLON |
xZKAr$aOGEW |
|
08/03/2022 |
13:16:04 |
1405 |
130.35 |
XLON |
xZKAr$aOGB7 |
|
08/03/2022 |
13:15:21 |
1173 |
130.30 |
XLON |
xZKAr$aOHjk |
|
08/03/2022 |
13:14:07 |
965 |
130.30 |
XLON |
xZKAr$aOHVF |
|
08/03/2022 |
13:14:03 |
1003 |
130.35 |
XLON |
xZKAr$aOUdq |
|
08/03/2022 |
13:13:02 |
1035 |
130.45 |
XLON |
xZKAr$aOUAU |
|
08/03/2022 |
13:13:02 |
869 |
130.45 |
XLON |
xZKAr$aOULf |
|
08/03/2022 |
13:12:14 |
1583 |
130.40 |
XLON |
xZKAr$aOVo@ |
|
08/03/2022 |
13:12:12 |
827 |
130.45 |
XLON |
xZKAr$aOVyK |
|
08/03/2022 |
13:12:12 |
138 |
130.45 |
XLON |
xZKAr$aOVyM |
|
08/03/2022 |
13:12:09 |
136 |
130.45 |
XLON |
xZKAr$aOVvY |
|
08/03/2022 |
13:11:07 |
1500 |
130.60 |
XLON |
xZKAr$aOSvZ |
|
08/03/2022 |
13:10:24 |
1686 |
131.10 |
XLON |
xZKAr$aOTlo |
|
08/03/2022 |
13:09:39 |
1458 |
131.10 |
XLON |
xZKAr$aOTEk |
|
08/03/2022 |
13:09:32 |
1076 |
131.10 |
XLON |
xZKAr$aOTKT |
|
08/03/2022 |
13:09:22 |
1076 |
131.15 |
XLON |
xZKAr$aOTTZ |
|
08/03/2022 |
13:08:14 |
1660 |
131.20 |
XLON |
xZKAr$aOQEK |
|
08/03/2022 |
13:07:46 |
1003 |
131.25 |
XLON |
xZKAr$aOQO2 |
|
08/03/2022 |
13:07:46 |
1193 |
131.25 |
XLON |
xZKAr$aOQOB |
|
08/03/2022 |
13:06:41 |
1548 |
131.15 |
XLON |
xZKAr$aOREV |
|
08/03/2022 |
13:06:38 |
2218 |
131.20 |
XLON |
xZKAr$aOR8U |
|
08/03/2022 |
13:06:38 |
3061 |
131.20 |
XLON |
xZKAr$aORBd |
|
08/03/2022 |
13:04:38 |
2199 |
131.05 |
XLON |
xZKAr$aOOR$ |
|
08/03/2022 |
13:02:58 |
1585 |
131.45 |
XLON |
xZKAr$aOPV1 |
|
08/03/2022 |
13:02:58 |
1771 |
131.45 |
XLON |
xZKAr$aOPV4 |
|
08/03/2022 |
13:01:44 |
1466 |
131.30 |
XLON |
xZKAr$aO6Jc |
|
08/03/2022 |
13:01:44 |
26 |
131.30 |
XLON |
xZKAr$aO6Je |
|
08/03/2022 |
13:00:58 |
867 |
131.55 |
XLON |
xZKAr$aO7@t |
|
08/03/2022 |
13:00:58 |
1184 |
131.60 |
XLON |
xZKAr$aO7@w |
|
08/03/2022 |
13:00:53 |
940 |
131.65 |
XLON |
xZKAr$aO7wX |
|
08/03/2022 |
13:00:46 |
1003 |
131.65 |
XLON |
xZKAr$aO74C |
|
08/03/2022 |
13:00:30 |
1003 |
131.65 |
XLON |
xZKAr$aO7Di |
|
08/03/2022 |
13:00:20 |
1377 |
131.65 |
XLON |
xZKAr$aO79$ |
|
08/03/2022 |
13:00:20 |
1003 |
131.70 |
XLON |
xZKAr$aO791 |
|
08/03/2022 |
12:59:03 |
143 |
131.50 |
XLON |
xZKAr$aO4w0 |
|
08/03/2022 |
12:59:03 |
2409 |
131.50 |
XLON |
xZKAr$aO4w2 |
|
08/03/2022 |
12:58:34 |
1003 |
131.45 |
XLON |
xZKAr$aO4Ab |
|
08/03/2022 |
12:57:47 |
2551 |
131.45 |
XLON |
xZKAr$aO5g8 |
|
08/03/2022 |
12:55:39 |
1003 |
131.25 |
XLON |
xZKAr$aO27l |
|
08/03/2022 |
12:55:39 |
1783 |
131.25 |
XLON |
xZKAr$aO27q |
|
08/03/2022 |
12:54:51 |
1800 |
131.25 |
XLON |
xZKAr$aO2Rs |
|
08/03/2022 |
12:53:39 |
1791 |
131.20 |
XLON |
xZKAr$aO3LX |
|
08/03/2022 |
12:53:22 |
1488 |
131.20 |
XLON |
xZKAr$aO3Px |
|
08/03/2022 |
12:53:08 |
2118 |
131.25 |
XLON |
xZKAr$aO0Wq |
|
08/03/2022 |
12:50:46 |
1219 |
131.05 |
XLON |
xZKAr$aO19t |
|
08/03/2022 |
12:50:46 |
582 |
131.05 |
XLON |
xZKAr$aO19v |
|
08/03/2022 |
12:50:46 |
1801 |
131.10 |
XLON |
xZKAr$aO19$ |
|
08/03/2022 |
12:50:03 |
1652 |
131.25 |
XLON |
xZKAr$aOEr0 |
|
08/03/2022 |
12:48:30 |
1676 |
131.10 |
XLON |
xZKAr$aOFph |
|
08/03/2022 |
12:48:30 |
1676 |
131.15 |
XLON |
xZKAr$aOFpn |
|
08/03/2022 |
12:48:30 |
2387 |
131.20 |
XLON |
xZKAr$aOFpp |
|
08/03/2022 |
12:47:03 |
1174 |
131.15 |
XLON |
xZKAr$aOCnw |
|
08/03/2022 |
12:46:00 |
1234 |
131.25 |
XLON |
xZKAr$aODiK |
|
08/03/2022 |
12:46:00 |
1615 |
131.25 |
XLON |
xZKAr$aODlM |
|
08/03/2022 |
12:44:48 |
1430 |
131.40 |
XLON |
xZKAr$aOAdr |
|
08/03/2022 |
12:44:48 |
112 |
131.40 |
XLON |
xZKAr$aOAdt |
|
08/03/2022 |
12:43:59 |
912 |
131.30 |
XLON |
xZKAr$aOAww |
|
08/03/2022 |
12:43:45 |
1708 |
131.35 |
XLON |
xZKAr$aOAD5 |
|
08/03/2022 |
12:43:32 |
1786 |
131.35 |
XLON |
xZKAr$aOAKv |
|
08/03/2022 |
12:42:41 |
2022 |
131.30 |
XLON |
xZKAr$aOBzz |
|
08/03/2022 |
12:42:41 |
27 |
131.30 |
XLON |
xZKAr$aOBz2 |
|
08/03/2022 |
12:41:01 |
983 |
131.40 |
XLON |
xZKAr$aO86S |
|
08/03/2022 |
12:40:48 |
1488 |
131.40 |
XLON |
xZKAr$aO8LE |
|
08/03/2022 |
12:39:41 |
1697 |
131.50 |
XLON |
xZKAr$aO9o9 |
|
08/03/2022 |
12:38:55 |
1223 |
131.60 |
XLON |
xZKAr$aO9IT |
|
08/03/2022 |
12:38:55 |
535 |
131.60 |
XLON |
xZKAr$aO9IV |
|
08/03/2022 |
12:38:42 |
1241 |
131.65 |
XLON |
xZKAr$aPsW@ |
|
08/03/2022 |
12:37:48 |
1280 |
131.65 |
XLON |
xZKAr$aPsHT |
|
08/03/2022 |
12:37:46 |
330 |
131.70 |
XLON |
xZKAr$aPsIh |
|
08/03/2022 |
12:37:46 |
1948 |
131.70 |
XLON |
xZKAr$aPsIj |
|
08/03/2022 |
12:37:35 |
258 |
131.70 |
XLON |
xZKAr$aPsPl |
|
08/03/2022 |
12:37:35 |
1003 |
131.75 |
XLON |
xZKAr$aPsPv |
|
08/03/2022 |
12:36:16 |
1132 |
131.70 |
XLON |
xZKAr$aPtBU |
|
08/03/2022 |
12:35:16 |
1003 |
131.75 |
XLON |
xZKAr$aPq$Y |
|
08/03/2022 |
12:35:05 |
1561 |
131.75 |
XLON |
xZKAr$aPq69 |
|
08/03/2022 |
12:35:05 |
17 |
131.75 |
XLON |
xZKAr$aPq6B |
|
08/03/2022 |
12:35:05 |
2645 |
131.80 |
XLON |
xZKAr$aPq6D |
|
08/03/2022 |
12:35:05 |
666 |
131.80 |
XLON |
xZKAr$aPq6F |
|
08/03/2022 |
12:35:05 |
3597 |
131.80 |
XLON |
xZKAr$aPq6P |
|
08/03/2022 |
12:31:13 |
1072 |
131.75 |
XLON |
xZKAr$aPpWh |
|
08/03/2022 |
12:31:13 |
1625 |
131.75 |
XLON |
xZKAr$aPpW@ |
|
08/03/2022 |
12:30:27 |
1126 |
131.75 |
XLON |
xZKAr$aPp6W |
|
08/03/2022 |
12:30:07 |
1618 |
131.80 |
XLON |
xZKAr$aPpHL |
|
08/03/2022 |
12:30:07 |
1063 |
131.85 |
XLON |
xZKAr$aPpG4 |
|
08/03/2022 |
12:30:07 |
2627 |
131.85 |
XLON |
xZKAr$aPpG6 |
|
08/03/2022 |
12:27:25 |
1174 |
131.95 |
XLON |
xZKAr$aPnKE |
|
08/03/2022 |
12:27:25 |
1671 |
132.00 |
XLON |
xZKAr$aPnKG |
|
08/03/2022 |
12:26:08 |
1159 |
131.85 |
XLON |
xZKAr$aP$DW |
|
08/03/2022 |
12:26:07 |
1728 |
131.85 |
XLON |
xZKAr$aP$D6 |
|
08/03/2022 |
12:25:39 |
1728 |
131.90 |
XLON |
xZKAr$aP$I9 |
|
08/03/2022 |
12:23:48 |
757 |
131.85 |
XLON |
xZKAr$aPyRW |
|
08/03/2022 |
12:23:04 |
1029 |
131.85 |
XLON |
xZKAr$aPzyr |
|
08/03/2022 |
12:23:04 |
499 |
131.85 |
XLON |
xZKAr$aPzyt |
|
08/03/2022 |
12:23:04 |
1203 |
131.85 |
XLON |
xZKAr$aPzyw |
|
08/03/2022 |
12:21:45 |
849 |
131.75 |
XLON |
xZKAr$aPwjQ |
|
08/03/2022 |
12:21:41 |
1171 |
131.75 |
XLON |
xZKAr$aPwkL |
|
08/03/2022 |
12:20:39 |
1820 |
131.80 |
XLON |
xZKAr$aPwVZ |
|
08/03/2022 |
12:20:39 |
2211 |
131.80 |
XLON |
xZKAr$aPwVV |
|
08/03/2022 |
12:19:16 |
1125 |
131.75 |
XLON |
xZKAr$aPxM4 |
|
08/03/2022 |
12:18:14 |
15 |
131.75 |
XLON |
xZKAr$aPu53 |
|
08/03/2022 |
12:18:12 |
988 |
131.75 |
XLON |
xZKAr$aPu78 |
|
08/03/2022 |
12:18:12 |
1801 |
131.80 |
XLON |
xZKAr$aPu7I |
|
08/03/2022 |
12:17:14 |
1003 |
131.75 |
XLON |
xZKAr$aPvW0 |
|
08/03/2022 |
12:16:12 |
1 |
131.60 |
XLON |
xZKAr$aPvKw |
|
08/03/2022 |
12:16:12 |
1275 |
131.65 |
XLON |
xZKAr$aPvK2 |
|
08/03/2022 |
12:16:12 |
1585 |
131.65 |
XLON |
xZKAr$aPvKQ |
|
08/03/2022 |
12:15:44 |
1727 |
131.70 |
XLON |
xZKAr$aPccC |
|
08/03/2022 |
12:14:09 |
193 |
131.70 |
XLON |
xZKAr$aPcTU |
|
08/03/2022 |
12:14:09 |
1253 |
131.70 |
XLON |
xZKAr$aPcSW |
|
08/03/2022 |
12:14:09 |
1666 |
131.75 |
XLON |
xZKAr$aPcSY |
|
08/03/2022 |
12:12:16 |
1214 |
131.85 |
XLON |
xZKAr$aPaYz |
|
08/03/2022 |
12:12:16 |
965 |
131.80 |
XLON |
xZKAr$aPaY9 |
|
08/03/2022 |
12:12:16 |
1378 |
131.85 |
XLON |
xZKAr$aPaYD |
|
08/03/2022 |
12:11:27 |
1238 |
131.85 |
XLON |
xZKAr$aPa3$ |
|
08/03/2022 |
12:11:01 |
3059 |
131.85 |
XLON |
xZKAr$aPaI9 |
|
08/03/2022 |
12:09:04 |
1765 |
131.55 |
XLON |
xZKAr$aPYcE |
|
08/03/2022 |
12:09:04 |
3261 |
131.55 |
XLON |
xZKAr$aPYXZ |
|
08/03/2022 |
12:08:32 |
3654 |
131.55 |
XLON |
xZKAr$aPY$H |
|
08/03/2022 |
12:06:25 |
1642 |
131.35 |
XLON |
xZKAr$aPZ3n |
|
08/03/2022 |
12:06:25 |
977 |
131.35 |
XLON |
xZKAr$aPZ3p |
|
08/03/2022 |
12:05:18 |
3357 |
131.30 |
XLON |
xZKAr$aPWtt |
|
08/03/2022 |
12:03:17 |
554 |
131.10 |
XLON |
xZKAr$aPX7d |
|
08/03/2022 |
12:03:17 |
459 |
131.10 |
XLON |
xZKAr$aPX7f |
|
08/03/2022 |
12:02:33 |
1060 |
131.10 |
XLON |
xZKAr$aPkdV |
|
08/03/2022 |
12:02:33 |
1025 |
131.10 |
XLON |
xZKAr$aPkc7 |
|
08/03/2022 |
12:02:10 |
1219 |
131.15 |
XLON |
xZKAr$aPkyZ |
|
08/03/2022 |
12:02:10 |
1468 |
131.15 |
XLON |
xZKAr$aPkyg |
|
08/03/2022 |
12:01:44 |
2409 |
131.15 |
XLON |
xZKAr$aPkKj |
|
08/03/2022 |
12:00:04 |
728 |
131.30 |
XLON |
xZKAr$aPihS |
|
08/03/2022 |
12:00:04 |
1180 |
131.30 |
XLON |
xZKAr$aPihU |
|
08/03/2022 |
12:00:03 |
2713 |
131.35 |
XLON |
xZKAr$aPirl |
|
08/03/2022 |
11:58:31 |
714 |
131.40 |
XLON |
xZKAr$aPjmI |
|
08/03/2022 |
11:58:31 |
289 |
131.40 |
XLON |
xZKAr$aPjmK |
|
08/03/2022 |
11:58:31 |
1394 |
131.40 |
XLON |
xZKAr$aPjpW |
|
08/03/2022 |
11:58:31 |
3178 |
131.45 |
XLON |
xZKAr$aPjpb |
|
08/03/2022 |
11:58:31 |
1548 |
131.50 |
XLON |
xZKAr$aPjpd |
|
08/03/2022 |
11:58:31 |
157 |
131.50 |
XLON |
xZKAr$aPjpf |
|
08/03/2022 |
11:58:07 |
1433 |
131.50 |
XLON |
xZKAr$aPj6x |
|
08/03/2022 |
11:57:47 |
632 |
131.50 |
XLON |
xZKAr$aPjN$ |
|
08/03/2022 |
11:57:47 |
120 |
131.50 |
XLON |
xZKAr$aPjN1 |
|
08/03/2022 |
11:55:25 |
1851 |
131.25 |
XLON |
xZKAr$aPhmV |
|
08/03/2022 |
11:55:00 |
3696 |
131.30 |
XLON |
xZKAr$aPh02 |
|
08/03/2022 |
11:52:15 |
1610 |
131.10 |
XLON |
xZKAr$aPfXx |
|
08/03/2022 |
11:52:15 |
2172 |
131.15 |
XLON |
xZKAr$aPfWw |
|
08/03/2022 |
11:52:09 |
2693 |
131.15 |
XLON |
xZKAr$aPflu |
|
08/03/2022 |
11:52:09 |
655 |
131.15 |
XLON |
xZKAr$aPflw |
|
08/03/2022 |
11:48:44 |
1072 |
131.05 |
XLON |
xZKAr$aPNmk |
|
08/03/2022 |
11:48:44 |
1025 |
131.10 |
XLON |
xZKAr$aPNmC |
|
08/03/2022 |
11:48:44 |
1460 |
131.15 |
XLON |
xZKAr$aPNmE |
|
08/03/2022 |
11:48:07 |
50 |
131.00 |
XLON |
xZKAr$aPNKy |
|
08/03/2022 |
11:48:07 |
1163 |
131.00 |
XLON |
xZKAr$aPNK@ |
|
08/03/2022 |
11:46:35 |
1205 |
131.10 |
XLON |
xZKAr$aPKBU |
|
08/03/2022 |
11:46:35 |
1151 |
131.10 |
XLON |
xZKAr$aPKAb |
|
08/03/2022 |
11:45:44 |
663 |
131.05 |
XLON |
xZKAr$aPLzd |
|
08/03/2022 |
11:45:44 |
218 |
131.05 |
XLON |
xZKAr$aPLzf |
|
08/03/2022 |
11:45:42 |
901 |
131.10 |
XLON |
xZKAr$aPLz8 |
|
08/03/2022 |
11:45:41 |
1615 |
131.15 |
XLON |
xZKAr$aPLye |
|
08/03/2022 |
11:45:41 |
1155 |
131.20 |
XLON |
xZKAr$aPLyg |
|
08/03/2022 |
11:45:41 |
1686 |
131.20 |
XLON |
xZKAr$aPLyi |
|
08/03/2022 |
11:45:28 |
963 |
131.30 |
XLON |
xZKAr$aPL5g |
|
08/03/2022 |
11:45:28 |
2300 |
131.20 |
XLON |
xZKAr$aPL5o |
|
08/03/2022 |
11:41:49 |
1453 |
131.00 |
XLON |
xZKAr$aPJRr |
|
08/03/2022 |
11:41:49 |
82 |
131.00 |
XLON |
xZKAr$aPJRt |
|
08/03/2022 |
11:41:49 |
2186 |
131.05 |
XLON |
xZKAr$aPJRv |
|
08/03/2022 |
11:40:53 |
767 |
131.10 |
XLON |
xZKAr$aPG3P |
|
08/03/2022 |
11:40:53 |
1093 |
131.15 |
XLON |
xZKAr$aPG3R |
|
08/03/2022 |
11:39:37 |
1319 |
131.20 |
XLON |
xZKAr$aPH$9 |
|
08/03/2022 |
11:38:56 |
822 |
131.25 |
XLON |
xZKAr$aPHNg |
|
08/03/2022 |
11:38:56 |
1310 |
131.20 |
XLON |
xZKAr$aPHNp |
|
08/03/2022 |
11:38:56 |
2226 |
131.25 |
XLON |
xZKAr$aPHNr |
|
08/03/2022 |
11:37:57 |
1474 |
131.15 |
XLON |
xZKAr$aPUn8 |
|
08/03/2022 |
11:37:57 |
324 |
131.20 |
XLON |
xZKAr$aPUnA |
|
08/03/2022 |
11:37:57 |
1774 |
131.20 |
XLON |
xZKAr$aPUnC |
|
08/03/2022 |
11:37:08 |
2389 |
131.20 |
XLON |
xZKAr$aPUAt |
|
08/03/2022 |
11:35:29 |
1003 |
131.00 |
XLON |
xZKAr$aPVNm |
|
08/03/2022 |
11:35:16 |
997 |
131.00 |
XLON |
xZKAr$aPVUz |
|
08/03/2022 |
11:35:16 |
825 |
131.00 |
XLON |
xZKAr$aPVU$ |
|
08/03/2022 |
11:34:50 |
1804 |
131.00 |
XLON |
xZKAr$aPStH |
|
08/03/2022 |
11:32:55 |
786 |
131.05 |
XLON |
xZKAr$aPTwJ |
|
08/03/2022 |
11:32:55 |
1101 |
131.10 |
XLON |
xZKAr$aPTwK |
|
08/03/2022 |
11:32:55 |
20 |
131.10 |
XLON |
xZKAr$aPTwM |
|
08/03/2022 |
11:32:55 |
2075 |
131.05 |
XLON |
xZKAr$aPTwV |
|
08/03/2022 |
11:32:55 |
157 |
131.05 |
XLON |
xZKAr$aPT5X |
|
08/03/2022 |
11:32:55 |
4563 |
131.15 |
XLON |
xZKAr$aPT5b |
|
08/03/2022 |
11:29:35 |
1095 |
130.80 |
XLON |
xZKAr$aPRCu |
|
08/03/2022 |
11:29:21 |
2082 |
130.80 |
XLON |
xZKAr$aPRK4 |
|
08/03/2022 |
11:28:58 |
707 |
130.80 |
XLON |
xZKAr$aPOaA |
|
08/03/2022 |
11:28:58 |
1730 |
130.80 |
XLON |
xZKAr$aPOaC |
|
08/03/2022 |
11:27:18 |
1806 |
130.50 |
XLON |
xZKAr$aPPYZ |
|
08/03/2022 |
11:27:18 |
3256 |
130.50 |
XLON |
xZKAr$aPPYx |
|
08/03/2022 |
11:25:04 |
185 |
130.40 |
XLON |
xZKAr$aP67R |
|
08/03/2022 |
11:25:04 |
572 |
130.40 |
XLON |
xZKAr$aP67T |
|
08/03/2022 |
11:25:04 |
1663 |
130.45 |
XLON |
xZKAr$aP67V |
|
08/03/2022 |
11:25:04 |
3443 |
130.50 |
XLON |
xZKAr$aP66X |
|
08/03/2022 |
11:22:30 |
1779 |
130.40 |
XLON |
xZKAr$aP7Sl |
|
08/03/2022 |
11:22:30 |
1003 |
130.40 |
XLON |
xZKAr$aP7SK |
|
08/03/2022 |
11:21:52 |
1578 |
130.20 |
XLON |
xZKAr$aP4tF |
|
08/03/2022 |
11:21:35 |
1117 |
130.20 |
XLON |
xZKAr$aP4wD |
|
08/03/2022 |
11:20:52 |
783 |
130.20 |
XLON |
xZKAr$aP4US |
|
08/03/2022 |
11:20:51 |
461 |
130.25 |
XLON |
xZKAr$aP4Pa |
|
08/03/2022 |
11:20:51 |
656 |
130.25 |
XLON |
xZKAr$aP4Pc |
|
08/03/2022 |
11:19:40 |
1646 |
130.30 |
XLON |
xZKAr$aP50D |
|
08/03/2022 |
11:19:00 |
1735 |
130.30 |
XLON |
xZKAr$aP2bt |
|
08/03/2022 |
11:19:00 |
2177 |
130.30 |
XLON |
xZKAr$aP2bH |
|
08/03/2022 |
11:18:03 |
782 |
130.10 |
XLON |
xZKAr$aP26y |
|
08/03/2022 |
11:17:08 |
1485 |
130.25 |
XLON |
xZKAr$aP3dh |
|
08/03/2022 |
11:17:08 |
1641 |
130.25 |
XLON |
xZKAr$aP3du |
|
08/03/2022 |
11:17:08 |
1003 |
130.30 |
XLON |
xZKAr$aP3dI |
|
08/03/2022 |
11:16:41 |
137 |
130.20 |
XLON |
xZKAr$aP3q8 |
|
08/03/2022 |
11:15:27 |
1108 |
130.50 |
XLON |
xZKAr$aP0bT |
|
08/03/2022 |
11:15:27 |
1585 |
130.55 |
XLON |
xZKAr$aP0aJ |
|
08/03/2022 |
11:15:27 |
3147 |
130.55 |
XLON |
xZKAr$aP0aQ |
|
08/03/2022 |
11:12:55 |
1318 |
130.55 |
XLON |
xZKAr$aP15y |
|
08/03/2022 |
11:12:55 |
1570 |
130.50 |
XLON |
xZKAr$aP155 |
|
08/03/2022 |
11:12:55 |
2236 |
130.55 |
XLON |
xZKAr$aP157 |
|
08/03/2022 |
11:12:18 |
2543 |
130.50 |
XLON |
xZKAr$aP1In |
|
08/03/2022 |
11:12:18 |
635 |
130.50 |
XLON |
xZKAr$aP1Ip |
|
08/03/2022 |
11:09:18 |
1094 |
130.00 |
XLON |
xZKAr$aPFDf |
|
08/03/2022 |
11:09:18 |
137 |
130.00 |
XLON |
xZKAr$aPFDh |
|
08/03/2022 |
11:09:10 |
1761 |
130.05 |
XLON |
xZKAr$aPFLT |
|
08/03/2022 |
11:09:10 |
1373 |
130.05 |
XLON |
xZKAr$aPFKz |
|
08/03/2022 |
11:09:10 |
1145 |
130.05 |
XLON |
xZKAr$aPFK$ |
|
08/03/2022 |
11:08:40 |
1476 |
130.10 |
XLON |
xZKAr$aPCWS |
|
08/03/2022 |
11:08:40 |
1084 |
130.15 |
XLON |
xZKAr$aPCZb |
|
08/03/2022 |
11:08:40 |
1547 |
130.10 |
XLON |
xZKAr$aPCZ$ |
|
08/03/2022 |
11:08:40 |
2203 |
130.15 |
XLON |
xZKAr$aPCZ1 |
|
08/03/2022 |
11:08:27 |
2205 |
130.15 |
XLON |
xZKAr$aPCra |
|
08/03/2022 |
11:08:24 |
2206 |
130.15 |
XLON |
xZKAr$aPCq2 |
|
08/03/2022 |
11:06:26 |
136 |
130.00 |
XLON |
xZKAr$aPDLL |
|
08/03/2022 |
11:05:31 |
882 |
130.05 |
XLON |
xZKAr$aPAyj |
|
08/03/2022 |
11:05:31 |
1500 |
130.05 |
XLON |
xZKAr$aPAyl |
|
08/03/2022 |
11:05:13 |
4 |
130.05 |
XLON |
xZKAr$aPA18 |
|
08/03/2022 |
11:01:54 |
1484 |
130.15 |
XLON |
xZKAr$aQsbt |
|
08/03/2022 |
11:01:54 |
1529 |
130.15 |
XLON |
xZKAr$aQsb$ |
|
08/03/2022 |
11:01:45 |
1500 |
130.20 |
XLON |
xZKAr$aQski |
|
08/03/2022 |
11:00:54 |
1442 |
130.05 |
XLON |
xZKAr$aQsLH |
|
08/03/2022 |
10:59:40 |
1385 |
130.00 |
XLON |
xZKAr$aQt94 |
|
08/03/2022 |
10:59:39 |
1565 |
130.05 |
XLON |
xZKAr$aQtBp |
|
08/03/2022 |
10:59:33 |
2093 |
130.05 |
XLON |
xZKAr$aQtJn |
|
08/03/2022 |
10:57:50 |
1447 |
130.10 |
XLON |
xZKAr$aQrjN |
|
08/03/2022 |
10:57:50 |
1324 |
130.10 |
XLON |
xZKAr$aQri3 |
|
08/03/2022 |
10:57:30 |
408 |
130.10 |
XLON |
xZKAr$aQrnd |
|
08/03/2022 |
10:57:30 |
595 |
130.10 |
XLON |
xZKAr$aQrnf |
|
08/03/2022 |
10:57:23 |
1003 |
130.10 |
XLON |
xZKAr$aQryN |
|
08/03/2022 |
10:55:59 |
1855 |
129.85 |
XLON |
xZKAr$aQowQ |
|
08/03/2022 |
10:55:59 |
1650 |
129.85 |
XLON |
xZKAr$aQo5W |
|
08/03/2022 |
10:55:59 |
1570 |
129.90 |
XLON |
xZKAr$aQo5g |
|
08/03/2022 |
10:55:59 |
778 |
129.90 |
XLON |
xZKAr$aQo5i |
|
08/03/2022 |
10:54:12 |
1250 |
129.95 |
XLON |
xZKAr$aQpQW |
|
08/03/2022 |
10:53:31 |
1300 |
130.05 |
XLON |
xZKAr$aQm2n |
|
08/03/2022 |
10:53:30 |
1412 |
130.10 |
XLON |
xZKAr$aQm2O |
|
08/03/2022 |
10:53:23 |
2924 |
130.15 |
XLON |
xZKAr$aQmAJ |
|
08/03/2022 |
10:51:31 |
780 |
130.10 |
XLON |
xZKAr$aQ$DB |
|
08/03/2022 |
10:51:21 |
1455 |
130.10 |
XLON |
xZKAr$aQ$Ts |
|
08/03/2022 |
10:50:33 |
1655 |
130.10 |
XLON |
xZKAr$aQyFa |
|
08/03/2022 |
10:50:29 |
1022 |
130.15 |
XLON |
xZKAr$aQy8P |
|
08/03/2022 |
10:50:29 |
969 |
130.15 |
XLON |
xZKAr$aQy8R |
|
08/03/2022 |
10:50:04 |
1815 |
130.15 |
XLON |
xZKAr$aQzlb |
|
08/03/2022 |
10:49:27 |
1694 |
130.05 |
XLON |
xZKAr$aQzMQ |
|
08/03/2022 |
10:47:54 |
1452 |
129.75 |
XLON |
xZKAr$aQxW@ |
|
08/03/2022 |
10:47:44 |
1833 |
129.80 |
XLON |
xZKAr$aQxlu |
|
08/03/2022 |
10:47:44 |
1005 |
129.80 |
XLON |
xZKAr$aQxl$ |
|
08/03/2022 |
10:47:44 |
2315 |
129.80 |
XLON |
xZKAr$aQxl3 |
|
08/03/2022 |
10:45:18 |
1177 |
129.45 |
XLON |
xZKAr$aQvXE |
|
08/03/2022 |
10:45:18 |
1899 |
129.50 |
XLON |
xZKAr$aQvXI |
|
08/03/2022 |
10:44:01 |
1145 |
129.15 |
XLON |
xZKAr$aQvQq |
|
08/03/2022 |
10:43:59 |
1307 |
129.20 |
XLON |
xZKAr$aQcW8 |
|
08/03/2022 |
10:43:53 |
2539 |
129.20 |
XLON |
xZKAr$aQcie |
|
08/03/2022 |
10:42:06 |
903 |
129.10 |
XLON |
xZKAr$aQd9t |
|
08/03/2022 |
10:42:00 |
1187 |
129.10 |
XLON |
xZKAr$aQdLI |
|
08/03/2022 |
10:41:39 |
1003 |
129.05 |
XLON |
xZKAr$aQabd |
|
08/03/2022 |
10:40:48 |
996 |
129.10 |
XLON |
xZKAr$aQa3A |
|
08/03/2022 |
10:40:36 |
852 |
129.15 |
XLON |
xZKAr$aQaLr |
|
08/03/2022 |
10:40:23 |
770 |
129.20 |
XLON |
xZKAr$aQaPr |
|
08/03/2022 |
10:40:22 |
1097 |
129.25 |
XLON |
xZKAr$aQaRO |
|
08/03/2022 |
10:39:28 |
1611 |
129.65 |
XLON |
xZKAr$aQbOP |
|
08/03/2022 |
10:39:03 |
138 |
129.65 |
XLON |
xZKAr$aQYzh |
|
08/03/2022 |
10:39:02 |
949 |
129.65 |
XLON |
xZKAr$aQYyV |
|
08/03/2022 |
10:38:38 |
1132 |
129.65 |
XLON |
xZKAr$aQY9H |
|
08/03/2022 |
10:37:50 |
856 |
129.70 |
XLON |
xZKAr$aQZgg |
|
08/03/2022 |
10:37:50 |
1457 |
129.75 |
XLON |
xZKAr$aQZgm |
|
08/03/2022 |
10:37:50 |
1963 |
129.80 |
XLON |
xZKAr$aQZgt |
|
08/03/2022 |
10:37:30 |
3320 |
129.80 |
XLON |
xZKAr$aQZ@R |
|
08/03/2022 |
10:35:11 |
245 |
129.45 |
XLON |
xZKAr$aQWJy |
|
08/03/2022 |
10:35:11 |
520 |
129.45 |
XLON |
xZKAr$aQWJ@ |
|
08/03/2022 |
10:35:11 |
1091 |
129.50 |
XLON |
xZKAr$aQWJ0 |
|
08/03/2022 |
10:34:22 |
956 |
129.50 |
XLON |
xZKAr$aQXvJ |
|
08/03/2022 |
10:33:48 |
765 |
129.55 |
XLON |
xZKAr$aQXMJ |
|
08/03/2022 |
10:33:47 |
1091 |
129.60 |
XLON |
xZKAr$aQXG1 |
|
08/03/2022 |
10:33:47 |
1159 |
129.60 |
XLON |
xZKAr$aQXIh |
|
08/03/2022 |
10:33:47 |
255 |
129.60 |
XLON |
xZKAr$aQXIt |
|
08/03/2022 |
10:33:02 |
2358 |
129.60 |
XLON |
xZKAr$aQkv4 |
|
08/03/2022 |
10:33:00 |
4316 |
129.70 |
XLON |
xZKAr$aQkuI |
|
08/03/2022 |
10:33:00 |
1406 |
129.70 |
XLON |
xZKAr$aQkuO |
|
08/03/2022 |
10:32:59 |
1381 |
129.70 |
XLON |
xZKAr$aQkuU |
|
08/03/2022 |
10:32:59 |
1437 |
129.70 |
XLON |
xZKAr$aQkxa |
|
08/03/2022 |
10:32:59 |
1403 |
129.70 |
XLON |
xZKAr$aQkx$ |
|
08/03/2022 |
10:32:59 |
1416 |
129.70 |
XLON |
xZKAr$aQkxF |
|
08/03/2022 |
10:32:59 |
1427 |
129.70 |
XLON |
xZKAr$aQkwc |
|
08/03/2022 |
10:32:59 |
1417 |
129.70 |
XLON |
xZKAr$aQkwn |
|
08/03/2022 |
10:32:59 |
1434 |
129.70 |
XLON |
xZKAr$aQkwz |
|
08/03/2022 |
10:32:59 |
1403 |
129.70 |
XLON |
xZKAr$aQkw3 |
|
08/03/2022 |
10:32:59 |
1426 |
129.70 |
XLON |
xZKAr$aQkw9 |
|
08/03/2022 |
10:32:58 |
1383 |
129.70 |
XLON |
xZKAr$aQk5a |
|
08/03/2022 |
10:32:58 |
1412 |
129.70 |
XLON |
xZKAr$aQk5g |
|
08/03/2022 |
10:32:58 |
1408 |
129.70 |
XLON |
xZKAr$aQk5r |
|
08/03/2022 |
10:32:58 |
1373 |
129.70 |
XLON |
xZKAr$aQk5x |
|
08/03/2022 |
10:32:58 |
1393 |
129.70 |
XLON |
xZKAr$aQk59 |
|
08/03/2022 |
10:32:58 |
1414 |
129.70 |
XLON |
xZKAr$aQk5F |
|
08/03/2022 |
10:32:58 |
1436 |
129.70 |
XLON |
xZKAr$aQk5L |
|
08/03/2022 |
10:32:58 |
3291 |
129.70 |
XLON |
xZKAr$aQk5R |
|
08/03/2022 |
10:32:58 |
1412 |
129.70 |
XLON |
xZKAr$aQk4X |
|
08/03/2022 |
10:32:58 |
1428 |
129.70 |
XLON |
xZKAr$aQk4d |
|
08/03/2022 |
10:32:58 |
1394 |
129.70 |
XLON |
xZKAr$aQk4l |
|
08/03/2022 |
10:32:58 |
1421 |
129.70 |
XLON |
xZKAr$aQk4t |
|
08/03/2022 |
10:32:58 |
1440 |
129.70 |
XLON |
xZKAr$aQk4z |
|
08/03/2022 |
10:32:58 |
1381 |
129.70 |
XLON |
xZKAr$aQk43 |
|
08/03/2022 |
10:32:58 |
1390 |
129.70 |
XLON |
xZKAr$aQk48 |
|
08/03/2022 |
10:32:58 |
1379 |
129.70 |
XLON |
xZKAr$aQk4E |
|
08/03/2022 |
10:32:58 |
1376 |
129.70 |
XLON |
xZKAr$aQk4K |
|
08/03/2022 |
10:32:58 |
1381 |
129.70 |
XLON |
xZKAr$aQk4Q |
|
08/03/2022 |
10:32:58 |
1413 |
129.70 |
XLON |
xZKAr$aQk7W |
|
08/03/2022 |
10:32:58 |
1375 |
129.70 |
XLON |
xZKAr$aQk7j |
|
08/03/2022 |
10:32:58 |
1388 |
129.70 |
XLON |
xZKAr$aQk7p |
|
08/03/2022 |
10:32:58 |
1413 |
129.70 |
XLON |
xZKAr$aQk7$ |
|
08/03/2022 |
10:32:58 |
1420 |
129.70 |
XLON |
xZKAr$aQk75 |
|
08/03/2022 |
10:32:58 |
1442 |
129.70 |
XLON |
xZKAr$aQk7A |
|
08/03/2022 |
10:32:58 |
1438 |
129.70 |
XLON |
xZKAr$aQk7K |
|
08/03/2022 |
10:32:58 |
1404 |
129.70 |
XLON |
xZKAr$aQk7T |
|
08/03/2022 |
10:32:58 |
1442 |
129.70 |
XLON |
xZKAr$aQk6h |
|
08/03/2022 |
10:14:53 |
3588 |
130.45 |
XLON |
xZKAr$aQHj7 |
|
08/03/2022 |
10:09:57 |
849 |
130.55 |
XLON |
xZKAr$aQSIe |
|
08/03/2022 |
10:09:57 |
1589 |
130.55 |
XLON |
xZKAr$aQSIo |
|
08/03/2022 |
10:09:42 |
1501 |
130.60 |
XLON |
xZKAr$aQTZf |
|
08/03/2022 |
10:09:33 |
1180 |
130.65 |
XLON |
xZKAr$aQTef |
|
08/03/2022 |
10:09:33 |
131 |
130.65 |
XLON |
xZKAr$aQTeh |
|
08/03/2022 |
10:08:29 |
1356 |
130.85 |
XLON |
xZKAr$aQTO7 |
|
08/03/2022 |
10:08:29 |
1551 |
130.85 |
XLON |
xZKAr$aQTOG |
|
08/03/2022 |
10:08:28 |
2208 |
130.90 |
XLON |
xZKAr$aQQdc |
|
08/03/2022 |
10:07:08 |
1130 |
130.55 |
XLON |
xZKAr$aQRpY |
|
08/03/2022 |
10:07:08 |
1443 |
130.60 |
XLON |
xZKAr$aQRpa |
|
08/03/2022 |
10:06:35 |
791 |
130.85 |
XLON |
xZKAr$aQOqG |
|
08/03/2022 |
10:06:33 |
1127 |
130.90 |
XLON |
xZKAr$aQOnd |
|
08/03/2022 |
10:06:23 |
1003 |
130.95 |
XLON |
xZKAr$aQOwj |
|
08/03/2022 |
10:05:35 |
1500 |
131.25 |
XLON |
xZKAr$aQPmb |
|
08/03/2022 |
10:05:35 |
16 |
131.25 |
XLON |
xZKAr$aQPmZ |
|
08/03/2022 |
10:05:35 |
1390 |
131.25 |
XLON |
xZKAr$aQPme |
|
08/03/2022 |
10:05:34 |
1981 |
131.30 |
XLON |
xZKAr$aQPmI |
|
08/03/2022 |
10:04:39 |
1612 |
131.30 |
XLON |
xZKAr$aQ6fK |
|
08/03/2022 |
10:04:33 |
2040 |
131.35 |
XLON |
xZKAr$aQ6tv |
|
08/03/2022 |
10:04:33 |
256 |
131.35 |
XLON |
xZKAr$aQ6tx |
|
08/03/2022 |
10:04:14 |
2372 |
131.45 |
XLON |
xZKAr$aQ659 |
|
08/03/2022 |
10:04:14 |
3642 |
131.40 |
XLON |
xZKAr$aQ65C |
|
08/03/2022 |
10:02:07 |
1003 |
131.15 |
XLON |
xZKAr$aQ4sc |
|
08/03/2022 |
10:02:05 |
3425 |
131.15 |
XLON |
xZKAr$aQ4nH |
|
08/03/2022 |
10:01:52 |
2576 |
131.25 |
XLON |
xZKAr$aQ4wQ |
|
08/03/2022 |
10:01:52 |
1116 |
131.25 |
XLON |
xZKAr$aQ45Y |
|
08/03/2022 |
10:01:52 |
1307 |
131.25 |
XLON |
xZKAr$aQ45a |
|
08/03/2022 |
10:01:52 |
1804 |
131.20 |
XLON |
xZKAr$aQ45h |
|
08/03/2022 |
10:01:47 |
1003 |
131.25 |
XLON |
xZKAr$aQ47E |
|
08/03/2022 |
10:01:40 |
2568 |
131.25 |
XLON |
xZKAr$aQ4D9 |
|
08/03/2022 |
10:00:39 |
41 |
131.20 |
XLON |
xZKAr$aQ501 |
|
08/03/2022 |
09:57:33 |
992 |
130.80 |
XLON |
xZKAr$aQ0pF |
|
08/03/2022 |
09:57:33 |
1090 |
130.80 |
XLON |
xZKAr$aQ0z2 |
|
08/03/2022 |
09:57:30 |
1553 |
130.85 |
XLON |
xZKAr$aQ0@k |
|
08/03/2022 |
09:56:39 |
1119 |
131.00 |
XLON |
xZKAr$aQ1ng |
|
08/03/2022 |
09:56:39 |
96 |
131.00 |
XLON |
xZKAr$aQ1ni |
|
08/03/2022 |
09:56:38 |
1734 |
131.05 |
XLON |
xZKAr$aQ1pH |
|
08/03/2022 |
09:56:38 |
2409 |
131.05 |
XLON |
xZKAr$aQ1oi |
|
08/03/2022 |
09:55:17 |
1800 |
131.20 |
XLON |
xZKAr$aQEDr |
|
08/03/2022 |
09:55:17 |
1457 |
131.20 |
XLON |
xZKAr$aQEDO |
|
08/03/2022 |
09:55:05 |
1269 |
131.25 |
XLON |
xZKAr$aQEV4 |
|
08/03/2022 |
09:54:27 |
547 |
131.05 |
XLON |
xZKAr$aQFxs |
|
08/03/2022 |
09:54:27 |
931 |
131.05 |
XLON |
xZKAr$aQFxu |
|
08/03/2022 |
09:54:22 |
3368 |
131.10 |
XLON |
xZKAr$aQF0r |
|
08/03/2022 |
09:52:48 |
1498 |
130.90 |
XLON |
xZKAr$aQCHk |
|
08/03/2022 |
09:52:48 |
1266 |
130.90 |
XLON |
xZKAr$aQCHx |
|
08/03/2022 |
09:52:48 |
1803 |
130.95 |
XLON |
xZKAr$aQCHz |
|
08/03/2022 |
09:51:33 |
1624 |
130.70 |
XLON |
xZKAr$aQDC9 |
|
08/03/2022 |
09:51:33 |
1537 |
130.70 |
XLON |
xZKAr$aQDFZ |
|
08/03/2022 |
09:50:48 |
1003 |
130.75 |
XLON |
xZKAr$aQAcI |
|
08/03/2022 |
09:50:48 |
1310 |
130.75 |
XLON |
xZKAr$aQAcU |
|
08/03/2022 |
09:50:04 |
1296 |
130.80 |
XLON |
xZKAr$aQAxc |
|
08/03/2022 |
09:50:04 |
1536 |
130.80 |
XLON |
xZKAr$aQAxl |
|
08/03/2022 |
09:50:00 |
1452 |
130.85 |
XLON |
xZKAr$aQA7c |
|
08/03/2022 |
09:49:52 |
1500 |
130.90 |
XLON |
xZKAr$aQAFm |
|
08/03/2022 |
09:49:10 |
2646 |
130.60 |
XLON |
xZKAr$aQBcZ |
|
08/03/2022 |
09:48:57 |
3919 |
130.55 |
XLON |
xZKAr$aQBh4 |
|
08/03/2022 |
09:46:31 |
1003 |
130.55 |
XLON |
xZKAr$aQ8Lk |
|
08/03/2022 |
09:46:31 |
1391 |
130.50 |
XLON |
xZKAr$aQ8Lx |
|
08/03/2022 |
09:46:31 |
1003 |
130.55 |
XLON |
xZKAr$aQ8LB |
|
08/03/2022 |
09:45:32 |
794 |
130.80 |
XLON |
xZKAr$aQ9zW |
|
08/03/2022 |
09:45:16 |
1089 |
130.70 |
XLON |
xZKAr$aQ9Du |
|
08/03/2022 |
09:45:16 |
1033 |
130.75 |
XLON |
xZKAr$aQ9DL |
|
08/03/2022 |
09:45:11 |
1003 |
130.80 |
XLON |
xZKAr$aQ9EQ |
|
08/03/2022 |
09:45:05 |
1363 |
130.80 |
XLON |
xZKAr$aQ9N9 |
|
08/03/2022 |
09:45:05 |
646 |
130.80 |
XLON |
xZKAr$aQ9ND |
|
08/03/2022 |
09:44:46 |
3634 |
130.80 |
XLON |
xZKAr$aQ9Qq |
|
08/03/2022 |
09:44:07 |
2615 |
130.75 |
XLON |
xZKAr$aRs$D |
|
08/03/2022 |
09:44:07 |
888 |
130.75 |
XLON |
xZKAr$aRs$F |
|
08/03/2022 |
09:42:55 |
1500 |
130.70 |
XLON |
xZKAr$aRteT |
|
08/03/2022 |
09:41:38 |
841 |
130.75 |
XLON |
xZKAr$aRqZn |
|
08/03/2022 |
09:41:38 |
1198 |
130.80 |
XLON |
xZKAr$aRqZA |
|
08/03/2022 |
09:41:02 |
182 |
130.75 |
XLON |
xZKAr$aRq3M |
|
08/03/2022 |
09:41:02 |
1500 |
130.75 |
XLON |
xZKAr$aRq3O |
|
08/03/2022 |
09:41:02 |
1773 |
130.70 |
XLON |
xZKAr$aRq2b |
|
08/03/2022 |
09:41:02 |
2524 |
130.75 |
XLON |
xZKAr$aRq2I |
|
08/03/2022 |
09:39:10 |
1740 |
131.25 |
XLON |
xZKAr$aRrV6 |
|
08/03/2022 |
09:39:10 |
1193 |
131.30 |
XLON |
xZKAr$aRrVC |
|
08/03/2022 |
09:39:09 |
1193 |
131.35 |
XLON |
xZKAr$aRrPh |
|
08/03/2022 |
09:38:42 |
1241 |
131.35 |
XLON |
xZKAr$aRoev |
|
08/03/2022 |
09:38:32 |
2566 |
131.40 |
XLON |
xZKAr$aRopm |
|
08/03/2022 |
09:38:32 |
1214 |
131.40 |
XLON |
xZKAr$aRopz |
|
08/03/2022 |
09:37:28 |
1759 |
131.35 |
XLON |
xZKAr$aRoPa |
|
08/03/2022 |
09:37:06 |
1504 |
131.30 |
XLON |
xZKAr$aRplq |
|
08/03/2022 |
09:36:32 |
1472 |
131.30 |
XLON |
xZKAr$aRp58 |
|
08/03/2022 |
09:36:32 |
791 |
131.30 |
XLON |
xZKAr$aRp5O |
|
08/03/2022 |
09:35:53 |
1003 |
131.15 |
XLON |
xZKAr$aRpUj |
|
08/03/2022 |
09:35:53 |
1349 |
131.15 |
XLON |
xZKAr$aRpUp |
|
08/03/2022 |
09:35:05 |
1736 |
131.25 |
XLON |
xZKAr$aRmxM |
|
08/03/2022 |
09:35:05 |
2668 |
131.30 |
XLON |
xZKAr$aRmwc |
|
08/03/2022 |
09:35:05 |
3962 |
131.30 |
XLON |
xZKAr$aRmw3 |
|
08/03/2022 |
09:34:37 |
974 |
131.20 |
XLON |
xZKAr$aRmN5 |
|
08/03/2022 |
09:34:37 |
2880 |
131.20 |
XLON |
xZKAr$aRmN7 |
|
08/03/2022 |
09:32:40 |
1680 |
130.65 |
XLON |
xZKAr$aR@rj |
|
08/03/2022 |
09:32:27 |
1330 |
130.65 |
XLON |
xZKAr$aR@yX |
|
08/03/2022 |
09:31:58 |
623 |
130.50 |
XLON |
xZKAr$aR@Ap |
|
08/03/2022 |
09:31:58 |
1199 |
130.50 |
XLON |
xZKAr$aR@Ar |
|
08/03/2022 |
09:31:00 |
1626 |
131.10 |
XLON |
xZKAr$aR$7t |
|
08/03/2022 |
09:31:00 |
1825 |
131.10 |
XLON |
xZKAr$aR$7w |
|
08/03/2022 |
09:30:56 |
4060 |
131.15 |
XLON |
xZKAr$aR$0q |
|
08/03/2022 |
09:30:56 |
100 |
131.15 |
XLON |
xZKAr$aR$0s |
|
08/03/2022 |
09:30:52 |
1405 |
131.25 |
XLON |
xZKAr$aR$Ct |
|
08/03/2022 |
09:28:44 |
1120 |
130.85 |
XLON |
xZKAr$aRzgT |
|
08/03/2022 |
09:28:43 |
1732 |
130.85 |
XLON |
xZKAr$aRztF |
|
08/03/2022 |
09:28:24 |
1719 |
130.85 |
XLON |
xZKAr$aRz4P |
|
08/03/2022 |
09:28:17 |
1937 |
130.85 |
XLON |
xZKAr$aRz0V |
|
08/03/2022 |
09:27:17 |
1314 |
130.75 |
XLON |
xZKAr$aRw@8 |
|
08/03/2022 |
09:27:07 |
1664 |
130.75 |
XLON |
xZKAr$aRw33 |
|
08/03/2022 |
09:26:17 |
1471 |
130.75 |
XLON |
xZKAr$aRxhl |
|
08/03/2022 |
09:26:16 |
1227 |
130.80 |
XLON |
xZKAr$aRxg7 |
|
08/03/2022 |
09:25:19 |
1052 |
131.05 |
XLON |
xZKAr$aRuWO |
|
08/03/2022 |
09:25:14 |
1433 |
131.05 |
XLON |
xZKAr$aRuko |
|
08/03/2022 |
09:24:56 |
1503 |
131.00 |
XLON |
xZKAr$aRuyH |
|
08/03/2022 |
09:24:51 |
1003 |
131.05 |
XLON |
xZKAr$aRuxB |
|
08/03/2022 |
09:24:00 |
1517 |
131.25 |
XLON |
xZKAr$aRv5B |
|
08/03/2022 |
09:24:00 |
1901 |
131.30 |
XLON |
xZKAr$aRv5C |
|
08/03/2022 |
09:24:00 |
259 |
131.30 |
XLON |
xZKAr$aRv5E |
|
08/03/2022 |
09:22:54 |
1045 |
131.15 |
XLON |
xZKAr$aRc4l |
|
08/03/2022 |
09:22:54 |
775 |
131.10 |
XLON |
xZKAr$aRc4w |
|
08/03/2022 |
09:22:54 |
1287 |
131.15 |
XLON |
xZKAr$aRc4O |
|
08/03/2022 |
09:22:49 |
2185 |
131.20 |
XLON |
xZKAr$aRc3I |
|
08/03/2022 |
09:22:49 |
2185 |
131.20 |
XLON |
xZKAr$aRc2h |
|
08/03/2022 |
09:21:05 |
1082 |
131.30 |
XLON |
xZKAr$aRanw |
|
08/03/2022 |
09:21:05 |
1545 |
131.35 |
XLON |
xZKAr$aRany |
|
08/03/2022 |
09:20:15 |
16 |
131.60 |
XLON |
xZKAr$aRbck |
|
08/03/2022 |
09:20:13 |
990 |
131.65 |
XLON |
xZKAr$aRbZc |
|
08/03/2022 |
09:20:13 |
1412 |
131.70 |
XLON |
xZKAr$aRbZE |
|
08/03/2022 |
09:20:13 |
1894 |
131.70 |
XLON |
xZKAr$aRbYY |
|
08/03/2022 |
09:19:52 |
1689 |
131.70 |
XLON |
xZKAr$aRbyn |
|
08/03/2022 |
09:19:46 |
1689 |
131.75 |
XLON |
xZKAr$aRbwe |
|
08/03/2022 |
09:18:12 |
859 |
131.70 |
XLON |
xZKAr$aRY0V |
|
08/03/2022 |
09:18:12 |
1487 |
131.70 |
XLON |
xZKAr$aRY3x |
|
08/03/2022 |
09:18:09 |
2116 |
131.75 |
XLON |
xZKAr$aRYCd |
|
08/03/2022 |
09:17:02 |
310 |
131.65 |
XLON |
xZKAr$aRZCM |
|
08/03/2022 |
09:17:01 |
1058 |
131.75 |
XLON |
xZKAr$aRZ9l |
|
08/03/2022 |
09:17:01 |
1755 |
131.80 |
XLON |
xZKAr$aRZ97 |
|
08/03/2022 |
09:17:01 |
3999 |
131.85 |
XLON |
xZKAr$aRZ98 |
|
08/03/2022 |
09:15:09 |
480 |
131.75 |
XLON |
xZKAr$aRXgT |
|
08/03/2022 |
09:15:09 |
352 |
131.75 |
XLON |
xZKAr$aRXgV |
|
08/03/2022 |
09:15:09 |
642 |
131.75 |
XLON |
xZKAr$aRXrX |
|
08/03/2022 |
09:15:09 |
1478 |
131.80 |
XLON |
xZKAr$aRXr@ |
|
08/03/2022 |
09:14:45 |
2107 |
131.75 |
XLON |
xZKAr$aRX3N |
|
08/03/2022 |
09:14:45 |
1174 |
131.75 |
XLON |
xZKAr$aRX3Q |
|
08/03/2022 |
09:13:32 |
1018 |
131.90 |
XLON |
xZKAr$aRkIQ |
|
08/03/2022 |
09:13:31 |
1454 |
131.95 |
XLON |
xZKAr$aRkVp |
|
08/03/2022 |
09:13:31 |
1546 |
131.95 |
XLON |
xZKAr$aRkVy |
|
08/03/2022 |
09:13:27 |
1500 |
132.00 |
XLON |
xZKAr$aRldd |
|
08/03/2022 |
09:12:05 |
1308 |
131.65 |
XLON |
xZKAr$aRi5V |
|
08/03/2022 |
09:12:04 |
1862 |
131.70 |
XLON |
xZKAr$aRi7B |
|
08/03/2022 |
09:12:04 |
4294 |
131.70 |
XLON |
xZKAr$aRi6m |
|
08/03/2022 |
09:12:04 |
1400 |
131.75 |
XLON |
xZKAr$aRi1t |
|
08/03/2022 |
09:12:04 |
2406 |
131.83 |
XLON |
xZKAr$aRi1N |
|
08/03/2022 |
09:09:31 |
1888 |
130.90 |
XLON |
xZKAr$aRhCg |
|
08/03/2022 |
09:09:30 |
2238 |
130.90 |
XLON |
xZKAr$aRh8K |
|
08/03/2022 |
09:08:15 |
1677 |
130.35 |
XLON |
xZKAr$aRf$4 |
|
08/03/2022 |
09:08:15 |
102 |
130.35 |
XLON |
xZKAr$aRf$6 |
|
08/03/2022 |
09:08:15 |
1631 |
130.30 |
XLON |
xZKAr$aRf$H |
|
08/03/2022 |
09:08:15 |
1018 |
130.35 |
XLON |
xZKAr$aRf$J |
|
08/03/2022 |
09:07:14 |
806 |
130.45 |
XLON |
xZKAr$aRMxI |
|
08/03/2022 |
09:07:14 |
1003 |
130.45 |
XLON |
xZKAr$aRMxP |
|
08/03/2022 |
09:07:13 |
1032 |
130.50 |
XLON |
xZKAr$aRM5c |
|
08/03/2022 |
09:06:54 |
1419 |
130.60 |
XLON |
xZKAr$aRMHv |
|
08/03/2022 |
09:06:50 |
1212 |
130.65 |
XLON |
xZKAr$aRMTV |
|
08/03/2022 |
09:06:27 |
1204 |
130.70 |
XLON |
xZKAr$aRNrR |
|
08/03/2022 |
09:05:49 |
914 |
130.95 |
XLON |
xZKAr$aRNJT |
|
08/03/2022 |
09:05:49 |
725 |
130.95 |
XLON |
xZKAr$aRNJV |
|
08/03/2022 |
09:05:42 |
1983 |
131.00 |
XLON |
xZKAr$aRNOl |
|
08/03/2022 |
09:05:38 |
1972 |
131.05 |
XLON |
xZKAr$aRKbC |
|
08/03/2022 |
09:04:32 |
889 |
131.30 |
XLON |
xZKAr$aRKR6 |
|
08/03/2022 |
09:04:24 |
1140 |
131.30 |
XLON |
xZKAr$aRLcR |
|
08/03/2022 |
09:04:11 |
1089 |
131.30 |
XLON |
xZKAr$aRLno |
|
08/03/2022 |
09:04:11 |
67 |
131.30 |
XLON |
xZKAr$aRLnq |
|
08/03/2022 |
09:04:06 |
98 |
131.35 |
XLON |
xZKAr$aRL$V |
|
08/03/2022 |
09:04:06 |
1737 |
131.35 |
XLON |
xZKAr$aRL@f |
|
08/03/2022 |
09:04:00 |
1143 |
131.35 |
XLON |
xZKAr$aRL65 |
|
08/03/2022 |
09:03:22 |
1906 |
131.40 |
XLON |
xZKAr$aRIYd |
|
08/03/2022 |
09:02:54 |
1854 |
131.30 |
XLON |
xZKAr$aRI2D |
|
08/03/2022 |
09:02:54 |
925 |
131.30 |
XLON |
xZKAr$aRI2O |
|
08/03/2022 |
09:02:54 |
2868 |
131.30 |
XLON |
xZKAr$aRID5 |
|
08/03/2022 |
09:02:14 |
4665 |
131.40 |
XLON |
xZKAr$aRJWP |
|
08/03/2022 |
09:00:18 |
1917 |
130.30 |
XLON |
xZKAr$aRGNU |
|
08/03/2022 |
09:00:18 |
1059 |
130.35 |
XLON |
xZKAr$aRGM9 |
|
08/03/2022 |
09:00:18 |
1059 |
130.35 |
XLON |
xZKAr$aRGHW |
|
08/03/2022 |
09:00:14 |
1758 |
130.40 |
XLON |
xZKAr$aRGTB |
|
08/03/2022 |
09:00:12 |
1116 |
130.45 |
XLON |
xZKAr$aRGUC |
|
08/03/2022 |
09:00:12 |
384 |
130.45 |
XLON |
xZKAr$aRGUE |
|
08/03/2022 |
08:59:03 |
1003 |
130.30 |
XLON |
xZKAr$aRHIV |
|
08/03/2022 |
08:58:27 |
2619 |
130.15 |
XLON |
xZKAr$aRUy6 |
|
08/03/2022 |
08:57:21 |
1764 |
130.30 |
XLON |
xZKAr$aRVq1 |
|
08/03/2022 |
08:57:21 |
2510 |
130.35 |
XLON |
xZKAr$aRVq3 |
|
08/03/2022 |
08:57:12 |
1076 |
130.40 |
XLON |
xZKAr$aRVyN |
|
08/03/2022 |
08:56:00 |
2150 |
129.90 |
XLON |
xZKAr$aRSuw |
|
08/03/2022 |
08:55:56 |
1294 |
130.05 |
XLON |
xZKAr$aRS5F |
|
08/03/2022 |
08:55:56 |
1844 |
130.10 |
XLON |
xZKAr$aRS5H |
|
08/03/2022 |
08:54:35 |
909 |
130.15 |
XLON |
xZKAr$aRT1o |
|
08/03/2022 |
08:54:35 |
1559 |
130.10 |
XLON |
xZKAr$aRT1y |
|
08/03/2022 |
08:54:35 |
2218 |
130.15 |
XLON |
xZKAr$aRT1A |
|
08/03/2022 |
08:53:34 |
1815 |
129.85 |
XLON |
xZKAr$aRQ2x |
|
08/03/2022 |
08:53:30 |
1570 |
129.95 |
XLON |
xZKAr$aRQEE |
|
08/03/2022 |
08:53:30 |
1003 |
130.00 |
XLON |
xZKAr$aRQEG |
|
08/03/2022 |
08:53:21 |
1317 |
130.05 |
XLON |
xZKAr$aRQGT |
|
08/03/2022 |
08:52:39 |
1425 |
130.05 |
XLON |
xZKAr$aRR@q |
|
08/03/2022 |
08:51:50 |
1811 |
130.00 |
XLON |
xZKAr$aROzN |
|
08/03/2022 |
08:51:50 |
1596 |
129.95 |
XLON |
xZKAr$aROyc |
|
08/03/2022 |
08:51:50 |
2650 |
130.00 |
XLON |
xZKAr$aROye |
|
08/03/2022 |
08:50:29 |
1472 |
130.35 |
XLON |
xZKAr$aRP9K |
|
08/03/2022 |
08:50:16 |
1016 |
130.45 |
XLON |
xZKAr$aRPVI |
|
08/03/2022 |
08:50:12 |
1682 |
130.50 |
XLON |
xZKAr$aRPPS |
|
08/03/2022 |
08:50:05 |
1447 |
130.50 |
XLON |
xZKAr$aR6ab |
|
08/03/2022 |
08:49:42 |
2227 |
130.25 |
XLON |
xZKAr$aR6nT |
|
08/03/2022 |
08:48:43 |
977 |
130.65 |
XLON |
xZKAr$aR7@q |
|
08/03/2022 |
08:48:43 |
26 |
130.65 |
XLON |
xZKAr$aR7@s |
|
08/03/2022 |
08:48:43 |
963 |
130.65 |
XLON |
xZKAr$aR7@0 |
|
08/03/2022 |
08:48:27 |
1500 |
130.75 |
XLON |
xZKAr$aR7E2 |
|
08/03/2022 |
08:48:16 |
1929 |
130.75 |
XLON |
xZKAr$aR7VG |
|
08/03/2022 |
08:48:16 |
1288 |
130.80 |
XLON |
xZKAr$aR7VI |
|
08/03/2022 |
08:48:14 |
1833 |
130.85 |
XLON |
xZKAr$aR7P7 |
|
08/03/2022 |
08:46:48 |
1360 |
131.10 |
XLON |
xZKAr$aR4TY |
|
08/03/2022 |
08:46:48 |
1363 |
131.15 |
XLON |
xZKAr$aR4Tf |
|
08/03/2022 |
08:46:48 |
1939 |
131.20 |
XLON |
xZKAr$aR4Th |
|
08/03/2022 |
08:45:47 |
967 |
130.15 |
XLON |
xZKAr$aR2WY |
|
08/03/2022 |
08:45:47 |
1003 |
130.20 |
XLON |
xZKAr$aR2Z4 |
|
08/03/2022 |
08:45:42 |
1125 |
130.25 |
XLON |
xZKAr$aR2ks |
|
08/03/2022 |
08:45:07 |
1598 |
130.60 |
XLON |
xZKAr$aR2F0 |
|
08/03/2022 |
08:45:06 |
926 |
130.65 |
XLON |
xZKAr$aR2ES |
|
08/03/2022 |
08:44:45 |
1535 |
130.70 |
XLON |
xZKAr$aR2Pt |
|
08/03/2022 |
08:44:42 |
2185 |
130.75 |
XLON |
xZKAr$aR2RV |
|
08/03/2022 |
08:43:39 |
122 |
131.15 |
XLON |
xZKAr$aR3Qw |
|
08/03/2022 |
08:43:39 |
851 |
131.15 |
XLON |
xZKAr$aR0bd |
|
08/03/2022 |
08:43:37 |
1196 |
131.20 |
XLON |
xZKAr$aR0dy |
|
08/03/2022 |
08:43:37 |
1003 |
131.25 |
XLON |
xZKAr$aR0XZ |
|
08/03/2022 |
08:42:51 |
975 |
131.65 |
XLON |
xZKAr$aR0E6 |
|
08/03/2022 |
08:42:50 |
1390 |
131.70 |
XLON |
xZKAr$aR091 |
|
08/03/2022 |
08:42:50 |
732 |
131.65 |
XLON |
xZKAr$aR09V |
|
08/03/2022 |
08:42:50 |
1506 |
131.70 |
XLON |
xZKAr$aR08X |
|
08/03/2022 |
08:42:50 |
3609 |
131.75 |
XLON |
xZKAr$aR0Bq |
|
08/03/2022 |
08:42:50 |
395 |
131.75 |
XLON |
xZKAr$aR0Bs |
|
08/03/2022 |
08:42:35 |
3526 |
131.75 |
XLON |
xZKAr$aR0SZ |
|
08/03/2022 |
08:42:35 |
375 |
131.75 |
XLON |
xZKAr$aR0Sb |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon