Transaction in Own Shares
24 June 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
|
Date of purchase: |
23 June 2022 |
|
Number of ordinary shares purchased: |
3,040,000 |
|
Lowest price paid per share: |
114.50 pence |
|
Highest price paid per share: |
118.10 pence |
|
Average price paid per share: |
116.43 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,532,865,670 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,532,865,670 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 23 June 2022
Investment firm: Credit Suisse International
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
23/06/2022 |
08:00:27 |
338 |
114.85 |
XLON |
J000CW32Z4AY0000 |
|
23/06/2022 |
08:00:27 |
718 |
114.85 |
XLON |
J000CX32Z4AY0000 |
|
23/06/2022 |
08:02:02 |
1270 |
115.60 |
XLON |
J000Y532Z4AY0000 |
|
23/06/2022 |
08:04:01 |
1033 |
115.80 |
XLON |
J0016O32Z4AY0000 |
|
23/06/2022 |
08:04:13 |
2500 |
115.75 |
XLON |
J0017Y32Z4AY0000 |
|
23/06/2022 |
08:04:13 |
1617 |
115.75 |
XLON |
J0017Z32Z4AY0000 |
|
23/06/2022 |
08:06:00 |
1275 |
116.35 |
XLON |
J001HC32Z4AY0000 |
|
23/06/2022 |
08:06:02 |
3600 |
116.30 |
XLON |
J001HL32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
1074 |
116.15 |
XLON |
J001IH32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
3600 |
116.20 |
XLON |
J001II32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
1617 |
116.25 |
XLON |
J001IJ32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
2877 |
116.25 |
XLON |
J001IK32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
3780 |
116.30 |
XLON |
J001IL32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
2877 |
116.30 |
XLON |
J001IM32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
1617 |
116.30 |
XLON |
J001IN32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
2500 |
116.30 |
XLON |
J001IO32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
850 |
116.30 |
XLON |
J001IP32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
2600 |
116.30 |
XLON |
J001IQ32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
1474 |
116.30 |
XLON |
J001IR32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
3011 |
116.30 |
XLON |
J001IS32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
2500 |
116.30 |
XLON |
J001IT32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
828 |
116.30 |
XLON |
J001IV32Z4AY0000 |
|
23/06/2022 |
08:06:12 |
1617 |
116.30 |
XLON |
J001IU32Z4AY0000 |
|
23/06/2022 |
08:06:19 |
2500 |
116.35 |
XLON |
J001J132Z4AY0000 |
|
23/06/2022 |
08:06:47 |
1123 |
116.20 |
XLON |
J001KX32Z4AY0000 |
|
23/06/2022 |
08:07:02 |
3600 |
116.20 |
XLON |
J001LG32Z4AY0000 |
|
23/06/2022 |
08:07:02 |
2877 |
116.20 |
XLON |
J001LH32Z4AY0000 |
|
23/06/2022 |
08:07:02 |
1617 |
116.20 |
XLON |
J001LI32Z4AY0000 |
|
23/06/2022 |
08:08:02 |
1117 |
116.20 |
XLON |
J001PE32Z4AY0000 |
|
23/06/2022 |
08:09:04 |
431 |
116.15 |
XLON |
J001TN32Z4AY0000 |
|
23/06/2022 |
08:09:04 |
633 |
116.15 |
XLON |
J001TP32Z4AY0000 |
|
23/06/2022 |
08:09:13 |
4 |
116.15 |
XLON |
J001VK32Z4AY0000 |
|
23/06/2022 |
08:09:15 |
2500 |
116.15 |
XLON |
J001VL32Z4AY0000 |
|
23/06/2022 |
08:10:48 |
1061 |
116.05 |
XLON |
J0023332Z4AY0000 |
|
23/06/2022 |
08:10:48 |
541 |
116.15 |
XLON |
J0023432Z4AY0000 |
|
23/06/2022 |
08:11:23 |
2500 |
116.15 |
XLON |
J0025F32Z4AY0000 |
|
23/06/2022 |
08:11:57 |
1057 |
116.25 |
XLON |
J0027N32Z4AY0000 |
|
23/06/2022 |
08:12:21 |
2500 |
116.25 |
XLON |
J0029C32Z4AY0000 |
|
23/06/2022 |
08:12:42 |
2500 |
116.25 |
XLON |
J002AS32Z4AY0000 |
|
23/06/2022 |
08:12:42 |
1073 |
116.25 |
XLON |
J002AT32Z4AY0000 |
|
23/06/2022 |
08:13:03 |
1190 |
116.10 |
XLON |
J002BS32Z4AY0000 |
|
23/06/2022 |
08:13:17 |
1234 |
116.00 |
XLON |
J002E232Z4AY0000 |
|
23/06/2022 |
08:13:17 |
2500 |
116.00 |
XLON |
J002E332Z4AY0000 |
|
23/06/2022 |
08:13:17 |
2600 |
116.00 |
XLON |
J002E432Z4AY0000 |
|
23/06/2022 |
08:13:17 |
1020 |
116.00 |
XLON |
J002E532Z4AY0000 |
|
23/06/2022 |
08:13:24 |
2500 |
116.00 |
XLON |
J002ES32Z4AY0000 |
|
23/06/2022 |
08:13:24 |
3000 |
116.00 |
XLON |
J002ET32Z4AY0000 |
|
23/06/2022 |
08:13:24 |
1105 |
116.00 |
XLON |
J002EV32Z4AY0000 |
|
23/06/2022 |
08:13:24 |
1300 |
116.00 |
XLON |
J002EU32Z4AY0000 |
|
23/06/2022 |
08:13:32 |
1184 |
115.85 |
XLON |
J002FV32Z4AY0000 |
|
23/06/2022 |
08:13:32 |
2877 |
115.85 |
XLON |
J002FU32Z4AY0000 |
|
23/06/2022 |
08:13:32 |
3780 |
115.85 |
XLON |
J002FW32Z4AY0000 |
|
23/06/2022 |
08:13:32 |
771 |
115.90 |
XLON |
J002FX32Z4AY0000 |
|
23/06/2022 |
08:14:15 |
415 |
115.70 |
XLON |
J002M432Z4AY0000 |
|
23/06/2022 |
08:14:15 |
833 |
115.70 |
XLON |
J002M632Z4AY0000 |
|
23/06/2022 |
08:15:00 |
1071 |
115.65 |
XLON |
J002RP32Z4AY0000 |
|
23/06/2022 |
08:15:18 |
1234 |
115.55 |
XLON |
J002UD32Z4AY0000 |
|
23/06/2022 |
08:15:18 |
6000 |
115.50 |
XLON |
K002UE32Z4AY0000 |
|
23/06/2022 |
08:16:02 |
1142 |
115.50 |
XLON |
J002ZP32Z4AY0000 |
|
23/06/2022 |
08:16:09 |
6000 |
115.45 |
XLON |
L0030S32Z4AY0000 |
|
23/06/2022 |
08:17:10 |
1074 |
115.45 |
XLON |
J0034A32Z4AY0000 |
|
23/06/2022 |
08:17:10 |
6000 |
115.40 |
XLON |
A0049L32Z4AX0000 |
|
23/06/2022 |
08:17:10 |
1516 |
115.40 |
XLON |
J0034B32Z4AY0000 |
|
23/06/2022 |
08:17:10 |
3780 |
115.40 |
XLON |
J0034C32Z4AY0000 |
|
23/06/2022 |
08:17:10 |
2469 |
115.40 |
XLON |
J0034D32Z4AY0000 |
|
23/06/2022 |
08:17:11 |
1472 |
115.40 |
XLON |
J0034H32Z4AY0000 |
|
23/06/2022 |
08:17:11 |
747 |
115.40 |
XLON |
J0034I32Z4AY0000 |
|
23/06/2022 |
08:17:43 |
6000 |
115.25 |
XLON |
C004CJ32Z4AX0000 |
|
23/06/2022 |
08:18:57 |
1208 |
115.20 |
XLON |
J003D832Z4AY0000 |
|
23/06/2022 |
08:18:57 |
6000 |
115.20 |
XLON |
D004KO32Z4AX0000 |
|
23/06/2022 |
08:18:57 |
6000 |
115.15 |
XLON |
E004KP32Z4AX0000 |
|
23/06/2022 |
08:19:03 |
4300 |
115.10 |
XLON |
F004L032Z4AX0000 |
|
23/06/2022 |
08:19:03 |
1430 |
115.10 |
XLON |
F004L132Z4AX0000 |
|
23/06/2022 |
08:19:03 |
270 |
115.10 |
XLON |
F004L232Z4AX0000 |
|
23/06/2022 |
08:20:03 |
1030 |
115.15 |
XLON |
J003GG32Z4AY0000 |
|
23/06/2022 |
08:20:24 |
1163 |
115.15 |
XLON |
J003JP32Z4AY0000 |
|
23/06/2022 |
08:20:53 |
1158 |
115.05 |
XLON |
J003MV32Z4AY0000 |
|
23/06/2022 |
08:20:53 |
6000 |
115.05 |
XLON |
G003MT32Z4AY0000 |
|
23/06/2022 |
08:20:53 |
6000 |
115.00 |
XLON |
H003MS32Z4AY0000 |
|
23/06/2022 |
08:20:53 |
3000 |
114.95 |
XLON |
J003MU32Z4AY0000 |
|
23/06/2022 |
08:22:00 |
1167 |
115.00 |
XLON |
J003OZ32Z4AY0000 |
|
23/06/2022 |
08:23:00 |
1017 |
115.05 |
XLON |
J003S532Z4AY0000 |
|
23/06/2022 |
08:24:59 |
1071 |
115.25 |
XLON |
J003WH32Z4AY0000 |
|
23/06/2022 |
08:25:43 |
1195 |
115.30 |
XLON |
J003ZE32Z4AY0000 |
|
23/06/2022 |
08:25:44 |
6000 |
115.20 |
XLON |
K003ZF32Z4AY0000 |
|
23/06/2022 |
08:25:44 |
2500 |
115.30 |
XLON |
J003ZG32Z4AY0000 |
|
23/06/2022 |
08:25:44 |
938 |
115.30 |
XLON |
J003ZH32Z4AY0000 |
|
23/06/2022 |
08:25:44 |
2507 |
115.30 |
XLON |
J003ZI32Z4AY0000 |
|
23/06/2022 |
08:27:03 |
1015 |
115.30 |
XLON |
J0042O32Z4AY0000 |
|
23/06/2022 |
08:27:03 |
2500 |
115.30 |
XLON |
J0042P32Z4AY0000 |
|
23/06/2022 |
08:27:03 |
388 |
115.30 |
XLON |
J0042Q32Z4AY0000 |
|
23/06/2022 |
08:27:03 |
2800 |
115.30 |
XLON |
J0042R32Z4AY0000 |
|
23/06/2022 |
08:27:06 |
2500 |
115.30 |
XLON |
J0042V32Z4AY0000 |
|
23/06/2022 |
08:27:06 |
3780 |
115.30 |
XLON |
J0042U32Z4AY0000 |
|
23/06/2022 |
08:27:06 |
2877 |
115.30 |
XLON |
J0042W32Z4AY0000 |
|
23/06/2022 |
08:27:07 |
1123 |
115.30 |
XLON |
J0043632Z4AY0000 |
|
23/06/2022 |
08:29:02 |
581 |
115.35 |
XLON |
J0047U32Z4AY0000 |
|
23/06/2022 |
08:29:02 |
659 |
115.35 |
XLON |
J0047W32Z4AY0000 |
|
23/06/2022 |
08:30:05 |
1229 |
115.35 |
XLON |
J004CM32Z4AY0000 |
|
23/06/2022 |
08:30:32 |
2300 |
115.40 |
XLON |
J004E632Z4AY0000 |
|
23/06/2022 |
08:30:32 |
3780 |
115.40 |
XLON |
J004E732Z4AY0000 |
|
23/06/2022 |
08:30:32 |
932 |
115.40 |
XLON |
J004E832Z4AY0000 |
|
23/06/2022 |
08:30:32 |
416 |
115.40 |
XLON |
J004E932Z4AY0000 |
|
23/06/2022 |
08:30:32 |
416 |
115.40 |
XLON |
J004EA32Z4AY0000 |
|
23/06/2022 |
08:30:32 |
16 |
115.40 |
XLON |
J004EC32Z4AY0000 |
|
23/06/2022 |
08:30:33 |
2700 |
115.40 |
XLON |
J004F132Z4AY0000 |
|
23/06/2022 |
08:30:33 |
1762 |
115.40 |
XLON |
J004F232Z4AY0000 |
|
23/06/2022 |
08:30:33 |
591 |
115.40 |
XLON |
J004F332Z4AY0000 |
|
23/06/2022 |
08:30:58 |
6000 |
115.25 |
XLON |
C006P832Z4AX0000 |
|
23/06/2022 |
08:30:58 |
1171 |
115.25 |
XLON |
J004KU32Z4AY0000 |
|
23/06/2022 |
08:30:59 |
6000 |
115.20 |
XLON |
D006PE32Z4AX0000 |
|
23/06/2022 |
08:30:59 |
6000 |
115.15 |
XLON |
L004KW32Z4AY0000 |
|
23/06/2022 |
08:31:06 |
6000 |
115.10 |
XLON |
A006Q632Z4AX0000 |
|
23/06/2022 |
08:31:41 |
1008 |
115.15 |
XLON |
J004OO32Z4AY0000 |
|
23/06/2022 |
08:31:41 |
3600 |
115.15 |
XLON |
J004OP32Z4AY0000 |
|
23/06/2022 |
08:31:41 |
2500 |
115.20 |
XLON |
J004OQ32Z4AY0000 |
|
23/06/2022 |
08:31:41 |
3224 |
115.20 |
XLON |
J004OR32Z4AY0000 |
|
23/06/2022 |
08:35:34 |
1180 |
115.45 |
XLON |
J0058A32Z4AY0000 |
|
23/06/2022 |
08:35:35 |
20 |
115.40 |
XLON |
J0058B32Z4AY0000 |
|
23/06/2022 |
08:35:35 |
5980 |
115.40 |
XLON |
J0058C32Z4AY0000 |
|
23/06/2022 |
08:35:46 |
909 |
115.50 |
XLON |
J0059B32Z4AY0000 |
|
23/06/2022 |
08:35:51 |
1098 |
115.40 |
XLON |
J0059V32Z4AY0000 |
|
23/06/2022 |
08:35:54 |
6000 |
115.35 |
XLON |
K005AY32Z4AY0000 |
|
23/06/2022 |
08:36:45 |
1204 |
115.40 |
XLON |
J005CT32Z4AY0000 |
|
23/06/2022 |
08:36:45 |
2500 |
115.40 |
XLON |
J005CV32Z4AY0000 |
|
23/06/2022 |
08:37:00 |
6000 |
115.30 |
XLON |
L005E532Z4AY0000 |
|
23/06/2022 |
08:37:00 |
1240 |
115.30 |
XLON |
J005E632Z4AY0000 |
|
23/06/2022 |
08:37:05 |
6000 |
115.25 |
XLON |
F007JE32Z4AX0000 |
|
23/06/2022 |
08:37:05 |
3805 |
115.20 |
XLON |
G005HP32Z4AY0000 |
|
23/06/2022 |
08:37:05 |
2195 |
115.20 |
XLON |
G005HQ32Z4AY0000 |
|
23/06/2022 |
08:37:05 |
3600 |
115.20 |
XLON |
J005HR32Z4AY0000 |
|
23/06/2022 |
08:37:05 |
482 |
115.25 |
XLON |
J005HS32Z4AY0000 |
|
23/06/2022 |
08:37:09 |
2000 |
115.25 |
XLON |
J005IV32Z4AY0000 |
|
23/06/2022 |
08:37:29 |
5960 |
115.15 |
XLON |
H005JI32Z4AY0000 |
|
23/06/2022 |
08:37:29 |
40 |
115.15 |
XLON |
H005JJ32Z4AY0000 |
|
23/06/2022 |
08:37:54 |
5000 |
115.10 |
XLON |
I005KJ32Z4AY0000 |
|
23/06/2022 |
08:37:54 |
1000 |
115.10 |
XLON |
I005KK32Z4AY0000 |
|
23/06/2022 |
08:38:05 |
6000 |
115.05 |
XLON |
B007ON32Z4AX0000 |
|
23/06/2022 |
08:38:23 |
19 |
115.00 |
XLON |
E007P132Z4AX0000 |
|
23/06/2022 |
08:38:41 |
1128 |
115.00 |
XLON |
J005OT32Z4AY0000 |
|
23/06/2022 |
08:38:41 |
5981 |
115.00 |
XLON |
E007RC32Z4AX0000 |
|
23/06/2022 |
08:38:41 |
2500 |
115.00 |
XLON |
J005OV32Z4AY0000 |
|
23/06/2022 |
08:38:41 |
2877 |
115.00 |
XLON |
J005OU32Z4AY0000 |
|
23/06/2022 |
08:38:41 |
3780 |
115.00 |
XLON |
J005OW32Z4AY0000 |
|
23/06/2022 |
08:40:47 |
2 |
115.10 |
XLON |
J0062G32Z4AY0000 |
|
23/06/2022 |
08:41:03 |
869 |
115.05 |
XLON |
J0062U32Z4AY0000 |
|
23/06/2022 |
08:42:27 |
1682 |
115.15 |
XLON |
J006MS32Z4AY0000 |
|
23/06/2022 |
08:44:06 |
1212 |
115.10 |
XLON |
J007J032Z4AY0000 |
|
23/06/2022 |
08:44:35 |
1233 |
115.10 |
XLON |
J007N532Z4AY0000 |
|
23/06/2022 |
08:45:04 |
973 |
115.05 |
XLON |
J007PG32Z4AY0000 |
|
23/06/2022 |
08:45:04 |
6000 |
115.05 |
XLON |
D008ZA32Z4AX0000 |
|
23/06/2022 |
08:45:37 |
1292 |
115.00 |
XLON |
E0091G32Z4AX0000 |
|
23/06/2022 |
08:45:37 |
1131 |
115.00 |
XLON |
J007S632Z4AY0000 |
|
23/06/2022 |
08:45:37 |
4708 |
115.00 |
XLON |
E0091H32Z4AX0000 |
|
23/06/2022 |
08:45:43 |
6000 |
114.90 |
XLON |
I007TZ32Z4AY0000 |
|
23/06/2022 |
08:45:50 |
6000 |
114.85 |
XLON |
J007US32Z4AY0000 |
|
23/06/2022 |
08:45:50 |
1013 |
114.85 |
XLON |
J007UT32Z4AY0000 |
|
23/06/2022 |
08:45:50 |
6000 |
114.80 |
XLON |
A0093N32Z4AX0000 |
|
23/06/2022 |
08:46:00 |
2 |
114.85 |
XLON |
J007XW32Z4AY0000 |
|
23/06/2022 |
08:46:53 |
934 |
114.90 |
XLON |
J0087M32Z4AY0000 |
|
23/06/2022 |
08:46:53 |
1146 |
114.90 |
XLON |
J0087N32Z4AY0000 |
|
23/06/2022 |
08:46:53 |
2877 |
114.90 |
XLON |
J0087O32Z4AY0000 |
|
23/06/2022 |
08:46:53 |
2430 |
114.90 |
XLON |
J0087P32Z4AY0000 |
|
23/06/2022 |
08:47:44 |
461 |
114.75 |
XLON |
J008DG32Z4AY0000 |
|
23/06/2022 |
08:47:44 |
6000 |
114.75 |
XLON |
B009ER32Z4AX0000 |
|
23/06/2022 |
08:47:44 |
762 |
114.75 |
XLON |
J008DH32Z4AY0000 |
|
23/06/2022 |
08:47:51 |
6000 |
114.70 |
XLON |
F009EY32Z4AX0000 |
|
23/06/2022 |
08:48:02 |
500 |
114.65 |
XLON |
G008FE32Z4AY0000 |
|
23/06/2022 |
08:48:02 |
1091 |
114.65 |
XLON |
J008FF32Z4AY0000 |
|
23/06/2022 |
08:48:02 |
5500 |
114.65 |
XLON |
G008FG32Z4AY0000 |
|
23/06/2022 |
08:48:32 |
1487 |
114.60 |
XLON |
H008IX32Z4AY0000 |
|
23/06/2022 |
08:48:32 |
1129 |
114.60 |
XLON |
J008IY32Z4AY0000 |
|
23/06/2022 |
08:48:32 |
4513 |
114.60 |
XLON |
H008IZ32Z4AY0000 |
|
23/06/2022 |
08:48:32 |
4800 |
114.60 |
XLON |
J008J032Z4AY0000 |
|
23/06/2022 |
08:48:32 |
6696 |
114.60 |
XLON |
J008J132Z4AY0000 |
|
23/06/2022 |
08:48:55 |
6000 |
114.55 |
XLON |
I008LE32Z4AY0000 |
|
23/06/2022 |
08:50:18 |
1086 |
114.75 |
XLON |
J008QB32Z4AY0000 |
|
23/06/2022 |
08:50:27 |
2500 |
114.75 |
XLON |
J008QM32Z4AY0000 |
|
23/06/2022 |
08:50:27 |
648 |
114.75 |
XLON |
J008QN32Z4AY0000 |
|
23/06/2022 |
08:53:05 |
1203 |
114.90 |
XLON |
J0091E32Z4AY0000 |
|
23/06/2022 |
08:53:24 |
2300 |
114.90 |
XLON |
J0093532Z4AY0000 |
|
23/06/2022 |
08:53:24 |
1749 |
114.90 |
XLON |
J0093632Z4AY0000 |
|
23/06/2022 |
08:53:24 |
3780 |
114.90 |
XLON |
J0093732Z4AY0000 |
|
23/06/2022 |
08:53:27 |
416 |
114.90 |
XLON |
J0093C32Z4AY0000 |
|
23/06/2022 |
08:53:27 |
3780 |
114.90 |
XLON |
J0093D32Z4AY0000 |
|
23/06/2022 |
08:53:27 |
889 |
114.90 |
XLON |
J0093E32Z4AY0000 |
|
23/06/2022 |
08:53:40 |
1183 |
114.80 |
XLON |
J0095332Z4AY0000 |
|
23/06/2022 |
08:54:49 |
947 |
114.75 |
XLON |
J0099X32Z4AY0000 |
|
23/06/2022 |
08:56:16 |
1149 |
114.55 |
XLON |
J009IM32Z4AY0000 |
|
23/06/2022 |
08:56:26 |
416 |
114.60 |
XLON |
J009IO32Z4AY0000 |
|
23/06/2022 |
08:56:26 |
732 |
114.60 |
XLON |
J009IP32Z4AY0000 |
|
23/06/2022 |
08:56:26 |
1856 |
114.60 |
XLON |
J009IQ32Z4AY0000 |
|
23/06/2022 |
08:57:19 |
6000 |
114.50 |
XLON |
J009P932Z4AY0000 |
|
23/06/2022 |
09:00:00 |
2500 |
114.90 |
XLON |
J00A0432Z4AY0000 |
|
23/06/2022 |
09:00:00 |
881 |
114.90 |
XLON |
J00A0532Z4AY0000 |
|
23/06/2022 |
09:00:07 |
1038 |
114.80 |
XLON |
J00A0Q32Z4AY0000 |
|
23/06/2022 |
09:01:19 |
1213 |
114.80 |
XLON |
J00A8I32Z4AY0000 |
|
23/06/2022 |
09:01:19 |
124 |
114.85 |
XLON |
J00A8J32Z4AY0000 |
|
23/06/2022 |
09:01:19 |
923 |
114.85 |
XLON |
J00A8K32Z4AY0000 |
|
23/06/2022 |
09:01:19 |
140 |
114.85 |
XLON |
J00A8L32Z4AY0000 |
|
23/06/2022 |
09:05:45 |
1066 |
115.05 |
XLON |
J00BKG32Z4AY0000 |
|
23/06/2022 |
09:05:45 |
2500 |
115.10 |
XLON |
J00BKH32Z4AY0000 |
|
23/06/2022 |
09:05:45 |
3780 |
115.10 |
XLON |
J00BKI32Z4AY0000 |
|
23/06/2022 |
09:05:45 |
2670 |
115.10 |
XLON |
J00BKJ32Z4AY0000 |
|
23/06/2022 |
09:05:45 |
2500 |
115.10 |
XLON |
J00BKK32Z4AY0000 |
|
23/06/2022 |
09:05:45 |
112 |
115.10 |
XLON |
J00BKL32Z4AY0000 |
|
23/06/2022 |
09:05:46 |
2500 |
115.05 |
XLON |
J00BKP32Z4AY0000 |
|
23/06/2022 |
09:05:46 |
56 |
115.05 |
XLON |
J00BKQ32Z4AY0000 |
|
23/06/2022 |
09:05:46 |
204 |
115.05 |
XLON |
J00BKR32Z4AY0000 |
|
23/06/2022 |
09:05:46 |
672 |
115.10 |
XLON |
J00BKS32Z4AY0000 |
|
23/06/2022 |
09:08:06 |
183 |
115.00 |
XLON |
J00CAR32Z4AY0000 |
|
23/06/2022 |
09:08:06 |
894 |
115.00 |
XLON |
J00CAS32Z4AY0000 |
|
23/06/2022 |
09:08:08 |
204 |
114.95 |
XLON |
J00CBS32Z4AY0000 |
|
23/06/2022 |
09:08:56 |
1115 |
114.95 |
XLON |
J00CQ432Z4AY0000 |
|
23/06/2022 |
09:09:23 |
2649 |
115.20 |
XLON |
J00CWF32Z4AY0000 |
|
23/06/2022 |
09:09:24 |
577 |
115.20 |
XLON |
J00CWG32Z4AY0000 |
|
23/06/2022 |
09:09:24 |
2500 |
115.20 |
XLON |
J00CWH32Z4AY0000 |
|
23/06/2022 |
09:09:24 |
993 |
115.20 |
XLON |
J00CWI32Z4AY0000 |
|
23/06/2022 |
09:10:09 |
673 |
115.10 |
XLON |
J00CZY32Z4AY0000 |
|
23/06/2022 |
09:10:25 |
118 |
115.10 |
XLON |
J00D0Q32Z4AY0000 |
|
23/06/2022 |
09:11:18 |
3 |
115.25 |
XLON |
J00D3R32Z4AY0000 |
|
23/06/2022 |
09:12:49 |
1173 |
115.25 |
XLON |
J00DBB32Z4AY0000 |
|
23/06/2022 |
09:13:09 |
696 |
115.30 |
XLON |
J00DD332Z4AY0000 |
|
23/06/2022 |
09:13:10 |
1082 |
115.20 |
XLON |
J00DDO32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
1678 |
115.30 |
XLON |
J00DEB32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
798 |
115.30 |
XLON |
J00DEC32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
501 |
115.30 |
XLON |
J00DED32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
3689 |
115.35 |
XLON |
J00DEE32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
3780 |
115.35 |
XLON |
J00DEF32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
1372 |
115.35 |
XLON |
J00DEG32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
1918 |
115.35 |
XLON |
J00DEH32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
1229 |
115.30 |
XLON |
J00DEI32Z4AY0000 |
|
23/06/2022 |
09:13:19 |
1484 |
115.30 |
XLON |
J00DEJ32Z4AY0000 |
|
23/06/2022 |
09:14:19 |
2500 |
115.30 |
XLON |
J00DYB32Z4AY0000 |
|
23/06/2022 |
09:14:19 |
2200 |
115.30 |
XLON |
J00DYC32Z4AY0000 |
|
23/06/2022 |
09:14:46 |
2956 |
115.30 |
XLON |
J00E8132Z4AY0000 |
|
23/06/2022 |
09:14:46 |
711 |
115.30 |
XLON |
J00E8232Z4AY0000 |
|
23/06/2022 |
09:14:46 |
416 |
115.30 |
XLON |
J00E8332Z4AY0000 |
|
23/06/2022 |
09:14:46 |
294 |
115.30 |
XLON |
J00E8432Z4AY0000 |
|
23/06/2022 |
09:15:42 |
1181 |
115.20 |
XLON |
J00EB432Z4AY0000 |
|
23/06/2022 |
09:17:21 |
602 |
115.15 |
XLON |
J00EL332Z4AY0000 |
|
23/06/2022 |
09:18:03 |
381 |
115.10 |
XLON |
J00EP632Z4AY0000 |
|
23/06/2022 |
09:19:28 |
2100 |
115.00 |
XLON |
J00ESE32Z4AY0000 |
|
23/06/2022 |
09:19:28 |
570 |
115.00 |
XLON |
J00ESF32Z4AY0000 |
|
23/06/2022 |
09:20:13 |
1223 |
115.00 |
XLON |
J00EVN32Z4AY0000 |
|
23/06/2022 |
09:20:30 |
223 |
114.95 |
XLON |
J00EWB32Z4AY0000 |
|
23/06/2022 |
09:22:05 |
1040 |
114.80 |
XLON |
J00F0C32Z4AY0000 |
|
23/06/2022 |
09:24:05 |
1730 |
115.05 |
XLON |
J00F6F32Z4AY0000 |
|
23/06/2022 |
09:27:26 |
1203 |
115.15 |
XLON |
J00FGX32Z4AY0000 |
|
23/06/2022 |
09:27:26 |
3600 |
115.15 |
XLON |
J00FGY32Z4AY0000 |
|
23/06/2022 |
09:29:55 |
1153 |
115.15 |
XLON |
J00FPB32Z4AY0000 |
|
23/06/2022 |
09:29:55 |
772 |
115.15 |
XLON |
J00FPC32Z4AY0000 |
|
23/06/2022 |
09:30:16 |
1422 |
115.15 |
XLON |
J00FS432Z4AY0000 |
|
23/06/2022 |
09:39:14 |
1180 |
114.65 |
XLON |
J00H2T32Z4AY0000 |
|
23/06/2022 |
09:39:27 |
1215 |
114.60 |
XLON |
J00H3H32Z4AY0000 |
|
23/06/2022 |
09:39:41 |
1035 |
114.55 |
XLON |
J00H4J32Z4AY0000 |
|
23/06/2022 |
09:42:27 |
988 |
114.60 |
XLON |
J00HLP32Z4AY0000 |
|
23/06/2022 |
09:42:27 |
16 |
114.60 |
XLON |
J00HLQ32Z4AY0000 |
|
23/06/2022 |
09:43:21 |
1025 |
114.50 |
XLON |
J00HPU32Z4AY0000 |
|
23/06/2022 |
09:43:21 |
1202 |
114.50 |
XLON |
K00HPV32Z4AY0000 |
|
23/06/2022 |
09:43:21 |
4798 |
114.50 |
XLON |
K00HPW32Z4AY0000 |
|
23/06/2022 |
09:46:34 |
1104 |
114.70 |
XLON |
J00IBO32Z4AY0000 |
|
23/06/2022 |
09:47:19 |
1958 |
114.80 |
XLON |
J00IF432Z4AY0000 |
|
23/06/2022 |
09:49:49 |
1137 |
114.85 |
XLON |
J00IOS32Z4AY0000 |
|
23/06/2022 |
09:49:49 |
3600 |
114.85 |
XLON |
J00IOT32Z4AY0000 |
|
23/06/2022 |
09:49:49 |
2365 |
114.85 |
XLON |
J00IOV32Z4AY0000 |
|
23/06/2022 |
09:54:37 |
1028 |
115.00 |
XLON |
J00JIX32Z4AY0000 |
|
23/06/2022 |
09:54:37 |
2600 |
115.00 |
XLON |
J00JIY32Z4AY0000 |
|
23/06/2022 |
09:54:37 |
2412 |
115.00 |
XLON |
J00JIZ32Z4AY0000 |
|
23/06/2022 |
09:54:37 |
804 |
115.00 |
XLON |
J00JJ032Z4AY0000 |
|
23/06/2022 |
09:54:42 |
1696 |
115.00 |
XLON |
J00JJ432Z4AY0000 |
|
23/06/2022 |
09:54:42 |
668 |
115.00 |
XLON |
J00JJ532Z4AY0000 |
|
23/06/2022 |
09:54:42 |
839 |
115.00 |
XLON |
J00JJ632Z4AY0000 |
|
23/06/2022 |
09:54:42 |
2412 |
115.00 |
XLON |
J00JJ732Z4AY0000 |
|
23/06/2022 |
09:54:47 |
712 |
115.00 |
XLON |
J00JJN32Z4AY0000 |
|
23/06/2022 |
09:54:47 |
2412 |
115.00 |
XLON |
J00JJO32Z4AY0000 |
|
23/06/2022 |
09:54:47 |
1710 |
115.00 |
XLON |
J00JJP32Z4AY0000 |
|
23/06/2022 |
10:02:59 |
1181 |
114.90 |
XLON |
J00K3W32Z4AY0000 |
|
23/06/2022 |
10:02:59 |
2500 |
114.90 |
XLON |
J00K3X32Z4AY0000 |
|
23/06/2022 |
10:03:01 |
2500 |
114.85 |
XLON |
J00K3Y32Z4AY0000 |
|
23/06/2022 |
10:03:01 |
1382 |
114.85 |
XLON |
J00K3Z32Z4AY0000 |
|
23/06/2022 |
10:07:30 |
1076 |
114.90 |
XLON |
J00KQT32Z4AY0000 |
|
23/06/2022 |
10:07:30 |
1396 |
114.90 |
XLON |
J00KQV32Z4AY0000 |
|
23/06/2022 |
10:15:01 |
2507 |
115.10 |
XLON |
J00LZB32Z4AY0000 |
|
23/06/2022 |
10:17:47 |
1081 |
115.05 |
XLON |
J00MGM32Z4AY0000 |
|
23/06/2022 |
10:17:47 |
3600 |
115.05 |
XLON |
J00MGN32Z4AY0000 |
|
23/06/2022 |
10:20:20 |
1200 |
115.00 |
XLON |
J00MSS32Z4AY0000 |
|
23/06/2022 |
10:20:21 |
2500 |
114.95 |
XLON |
J00MST32Z4AY0000 |
|
23/06/2022 |
10:20:21 |
897 |
114.95 |
XLON |
J00MSV32Z4AY0000 |
|
23/06/2022 |
10:20:21 |
1617 |
114.95 |
XLON |
J00MSU32Z4AY0000 |
|
23/06/2022 |
10:20:21 |
2554 |
114.95 |
XLON |
J00MSW32Z4AY0000 |
|
23/06/2022 |
10:20:21 |
2360 |
114.95 |
XLON |
J00MSX32Z4AY0000 |
|
23/06/2022 |
10:20:21 |
1402 |
114.95 |
XLON |
J00MSY32Z4AY0000 |
|
23/06/2022 |
10:21:48 |
4362 |
114.75 |
XLON |
E00O3I32Z4AX0000 |
|
23/06/2022 |
10:21:48 |
1638 |
114.75 |
XLON |
E00O3J32Z4AX0000 |
|
23/06/2022 |
10:24:21 |
1201 |
114.75 |
XLON |
J00NKK32Z4AY0000 |
|
23/06/2022 |
10:28:41 |
1159 |
114.80 |
XLON |
J00O7132Z4AY0000 |
|
23/06/2022 |
10:28:41 |
2577 |
114.80 |
XLON |
J00O7232Z4AY0000 |
|
23/06/2022 |
10:28:41 |
1656 |
114.80 |
XLON |
J00O7332Z4AY0000 |
|
23/06/2022 |
10:30:04 |
6000 |
114.70 |
XLON |
F00PQ932Z4AX0000 |
|
23/06/2022 |
10:31:45 |
1006 |
114.65 |
XLON |
J00OS832Z4AY0000 |
|
23/06/2022 |
10:31:45 |
817 |
114.65 |
XLON |
G00OS932Z4AY0000 |
|
23/06/2022 |
10:31:45 |
5183 |
114.65 |
XLON |
G00OSA32Z4AY0000 |
|
23/06/2022 |
10:31:47 |
6000 |
114.60 |
XLON |
H00OSE32Z4AY0000 |
|
23/06/2022 |
10:33:13 |
1124 |
114.65 |
XLON |
J00P1B32Z4AY0000 |
|
23/06/2022 |
10:33:13 |
1794 |
114.65 |
XLON |
J00P1C32Z4AY0000 |
|
23/06/2022 |
10:35:17 |
1154 |
114.65 |
XLON |
J00PCD32Z4AY0000 |
|
23/06/2022 |
10:35:17 |
2436 |
114.65 |
XLON |
J00PCE32Z4AY0000 |
|
23/06/2022 |
10:42:34 |
1233 |
114.85 |
XLON |
J00QK132Z4AY0000 |
|
23/06/2022 |
10:42:34 |
1080 |
114.85 |
XLON |
J00QK232Z4AY0000 |
|
23/06/2022 |
10:42:34 |
2374 |
114.85 |
XLON |
J00QK332Z4AY0000 |
|
23/06/2022 |
10:45:21 |
1094 |
114.85 |
XLON |
J00R0Y32Z4AY0000 |
|
23/06/2022 |
10:54:19 |
483 |
115.00 |
XLON |
J00VZ232Z4AY0000 |
|
23/06/2022 |
10:54:19 |
2500 |
115.00 |
XLON |
J00VZ332Z4AY0000 |
|
23/06/2022 |
10:54:19 |
1617 |
115.00 |
XLON |
J00VZ432Z4AY0000 |
|
23/06/2022 |
10:54:19 |
1618 |
115.00 |
XLON |
J00VZ532Z4AY0000 |
|
23/06/2022 |
10:58:58 |
734 |
115.10 |
XLON |
J00UVR32Z4AY0000 |
|
23/06/2022 |
11:03:03 |
2305 |
115.00 |
XLON |
B00WAN32Z4AX0000 |
|
23/06/2022 |
11:03:03 |
1092 |
115.00 |
XLON |
J00WLA32Z4AY0000 |
|
23/06/2022 |
11:03:03 |
3695 |
115.00 |
XLON |
B00WAO32Z4AX0000 |
|
23/06/2022 |
11:04:56 |
1221 |
115.05 |
XLON |
J00WQE32Z4AY0000 |
|
23/06/2022 |
11:12:09 |
74 |
115.20 |
XLON |
J00XTW32Z4AY0000 |
|
23/06/2022 |
11:12:09 |
35 |
115.20 |
XLON |
J00XTX32Z4AY0000 |
|
23/06/2022 |
11:12:09 |
69 |
115.20 |
XLON |
J00XTY32Z4AY0000 |
|
23/06/2022 |
11:12:09 |
978 |
115.20 |
XLON |
J00XTZ32Z4AY0000 |
|
23/06/2022 |
11:12:10 |
3600 |
115.15 |
XLON |
J00XV032Z4AY0000 |
|
23/06/2022 |
11:27:42 |
6000 |
116.00 |
XLON |
J0101M32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
3600 |
116.00 |
XLON |
J0102332Z4AY0000 |
|
23/06/2022 |
11:27:43 |
3351 |
116.00 |
XLON |
J0102432Z4AY0000 |
|
23/06/2022 |
11:27:43 |
669 |
116.00 |
XLON |
J0102532Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2500 |
116.00 |
XLON |
J0102632Z4AY0000 |
|
23/06/2022 |
11:27:43 |
99 |
116.00 |
XLON |
J0102732Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2865 |
116.00 |
XLON |
J0102832Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2965 |
116.00 |
XLON |
J0102932Z4AY0000 |
|
23/06/2022 |
11:27:43 |
1617 |
116.00 |
XLON |
J0102A32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
3780 |
116.05 |
XLON |
J0102B32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2877 |
116.05 |
XLON |
J0102C32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2500 |
116.05 |
XLON |
J0102D32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2579 |
116.05 |
XLON |
J0102E32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
1617 |
116.05 |
XLON |
J0102F32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2459 |
116.05 |
XLON |
J0102G32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
2573 |
116.05 |
XLON |
J0102H32Z4AY0000 |
|
23/06/2022 |
11:27:43 |
785 |
116.05 |
XLON |
J0102I32Z4AY0000 |
|
23/06/2022 |
11:30:20 |
507 |
116.05 |
XLON |
J010QX32Z4AY0000 |
|
23/06/2022 |
11:30:20 |
1158 |
116.05 |
XLON |
J010QY32Z4AY0000 |
|
23/06/2022 |
11:30:29 |
1360 |
116.00 |
XLON |
J010T932Z4AY0000 |
|
23/06/2022 |
11:30:30 |
1184 |
115.95 |
XLON |
J010TA32Z4AY0000 |
|
23/06/2022 |
11:30:30 |
3600 |
115.95 |
XLON |
J010TB32Z4AY0000 |
|
23/06/2022 |
11:30:31 |
2160 |
115.90 |
XLON |
J010V532Z4AY0000 |
|
23/06/2022 |
11:32:53 |
5910 |
116.00 |
XLON |
J0114Q32Z4AY0000 |
|
23/06/2022 |
11:39:56 |
3603 |
116.25 |
XLON |
J012CS32Z4AY0000 |
|
23/06/2022 |
11:39:56 |
819 |
116.25 |
XLON |
J012CT32Z4AY0000 |
|
23/06/2022 |
11:39:56 |
2858 |
116.25 |
XLON |
J012CV32Z4AY0000 |
|
23/06/2022 |
11:39:57 |
1935 |
116.25 |
XLON |
J012D632Z4AY0000 |
|
23/06/2022 |
11:39:57 |
3780 |
116.25 |
XLON |
J012D732Z4AY0000 |
|
23/06/2022 |
11:39:57 |
2877 |
116.25 |
XLON |
J012D832Z4AY0000 |
|
23/06/2022 |
11:39:57 |
818 |
116.25 |
XLON |
J012D932Z4AY0000 |
|
23/06/2022 |
11:39:57 |
455 |
116.25 |
XLON |
J012DA32Z4AY0000 |
|
23/06/2022 |
11:44:11 |
1096 |
116.85 |
XLON |
J013E532Z4AY0000 |
|
23/06/2022 |
11:45:36 |
1050 |
117.00 |
XLON |
J013S632Z4AY0000 |
|
23/06/2022 |
11:45:36 |
3500 |
117.05 |
XLON |
J013S732Z4AY0000 |
|
23/06/2022 |
11:45:36 |
2707 |
117.05 |
XLON |
J013S832Z4AY0000 |
|
23/06/2022 |
11:45:36 |
833 |
117.05 |
XLON |
J013S932Z4AY0000 |
|
23/06/2022 |
11:45:36 |
1617 |
117.05 |
XLON |
J013SA32Z4AY0000 |
|
23/06/2022 |
11:45:36 |
12712 |
117.10 |
XLON |
J013SB32Z4AY0000 |
|
23/06/2022 |
11:45:36 |
2500 |
117.10 |
XLON |
J013SC32Z4AY0000 |
|
23/06/2022 |
11:45:36 |
833 |
117.10 |
XLON |
J013SD32Z4AY0000 |
|
23/06/2022 |
11:45:36 |
1319 |
117.10 |
XLON |
J013SE32Z4AY0000 |
|
23/06/2022 |
11:45:36 |
1617 |
117.10 |
XLON |
J013SF32Z4AY0000 |
|
23/06/2022 |
11:45:36 |
4440 |
117.10 |
XLON |
J013SG32Z4AY0000 |
|
23/06/2022 |
11:46:13 |
1089 |
117.00 |
XLON |
J013U832Z4AY0000 |
|
23/06/2022 |
11:48:19 |
1079 |
117.00 |
XLON |
J014QH32Z4AY0000 |
|
23/06/2022 |
11:48:19 |
2500 |
117.00 |
XLON |
J014QI32Z4AY0000 |
|
23/06/2022 |
11:48:19 |
849 |
117.00 |
XLON |
J014QJ32Z4AY0000 |
|
23/06/2022 |
11:48:56 |
2500 |
117.00 |
XLON |
J014U732Z4AY0000 |
|
23/06/2022 |
11:53:16 |
3780 |
117.05 |
XLON |
J015IY32Z4AY0000 |
|
23/06/2022 |
11:53:16 |
2877 |
117.05 |
XLON |
J015IZ32Z4AY0000 |
|
23/06/2022 |
11:53:16 |
1169 |
116.95 |
XLON |
J015J032Z4AY0000 |
|
23/06/2022 |
11:53:16 |
2500 |
116.90 |
XLON |
J015J132Z4AY0000 |
|
23/06/2022 |
11:53:16 |
3802 |
116.90 |
XLON |
J015J232Z4AY0000 |
|
23/06/2022 |
11:53:18 |
245 |
116.90 |
XLON |
J015J332Z4AY0000 |
|
23/06/2022 |
11:53:42 |
1184 |
116.90 |
XLON |
J015N032Z4AY0000 |
|
23/06/2022 |
11:53:42 |
4156 |
116.90 |
XLON |
J015N132Z4AY0000 |
|
23/06/2022 |
11:57:21 |
3500 |
117.15 |
XLON |
J0161832Z4AY0000 |
|
23/06/2022 |
12:00:02 |
838 |
117.20 |
XLON |
J016IG32Z4AY0000 |
|
23/06/2022 |
12:02:03 |
2683 |
117.55 |
XLON |
J016QN32Z4AY0000 |
|
23/06/2022 |
12:02:03 |
2877 |
117.55 |
XLON |
J016QO32Z4AY0000 |
|
23/06/2022 |
12:02:05 |
48 |
117.55 |
XLON |
J016QP32Z4AY0000 |
|
23/06/2022 |
12:02:05 |
2877 |
117.55 |
XLON |
J016QQ32Z4AY0000 |
|
23/06/2022 |
12:03:20 |
1135 |
117.45 |
XLON |
J016VW32Z4AY0000 |
|
23/06/2022 |
12:05:04 |
1034 |
117.80 |
XLON |
J0170W32Z4AY0000 |
|
23/06/2022 |
12:10:04 |
1114 |
117.85 |
XLON |
J0181Y32Z4AY0000 |
|
23/06/2022 |
12:11:31 |
1026 |
117.75 |
XLON |
J018B332Z4AY0000 |
|
23/06/2022 |
12:13:03 |
1221 |
117.80 |
XLON |
J018IG32Z4AY0000 |
|
23/06/2022 |
12:13:53 |
1059 |
117.70 |
XLON |
J018O732Z4AY0000 |
|
23/06/2022 |
12:13:53 |
2500 |
117.75 |
XLON |
J018O832Z4AY0000 |
|
23/06/2022 |
12:13:53 |
709 |
117.75 |
XLON |
J018O932Z4AY0000 |
|
23/06/2022 |
12:13:53 |
132 |
117.75 |
XLON |
J018OA32Z4AY0000 |
|
23/06/2022 |
12:13:53 |
2956 |
117.75 |
XLON |
J018OB32Z4AY0000 |
|
23/06/2022 |
12:13:53 |
2459 |
117.75 |
XLON |
J018OC32Z4AY0000 |
|
23/06/2022 |
12:13:53 |
1617 |
117.75 |
XLON |
J018OD32Z4AY0000 |
|
23/06/2022 |
12:13:54 |
2500 |
117.75 |
XLON |
J018OE32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
1175 |
117.90 |
XLON |
J01A4H32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
3500 |
117.85 |
XLON |
J01A4I32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
1776 |
117.85 |
XLON |
J01A4J32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
3500 |
117.90 |
XLON |
J01A4K32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
1929 |
117.90 |
XLON |
J01A4L32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
2500 |
117.90 |
XLON |
J01A4M32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
2507 |
117.90 |
XLON |
J01A4N32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
2500 |
117.95 |
XLON |
J01A4O32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
1931 |
117.95 |
XLON |
J01A4P32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
2507 |
117.95 |
XLON |
J01A4Q32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
1474 |
117.95 |
XLON |
J01A4R32Z4AY0000 |
|
23/06/2022 |
12:19:13 |
2651 |
117.95 |
XLON |
J01A4S32Z4AY0000 |
|
23/06/2022 |
12:20:02 |
1151 |
117.90 |
XLON |
J01ABE32Z4AY0000 |
|
23/06/2022 |
12:20:06 |
2500 |
117.90 |
XLON |
J01ABR32Z4AY0000 |
|
23/06/2022 |
12:20:06 |
1617 |
117.90 |
XLON |
J01ABS32Z4AY0000 |
|
23/06/2022 |
12:20:06 |
741 |
117.90 |
XLON |
J01ABT32Z4AY0000 |
|
23/06/2022 |
12:21:25 |
1168 |
117.80 |
XLON |
J01AND32Z4AY0000 |
|
23/06/2022 |
12:30:03 |
852 |
118.00 |
XLON |
J01BED32Z4AY0000 |
|
23/06/2022 |
12:30:03 |
253 |
118.00 |
XLON |
J01BEE32Z4AY0000 |
|
23/06/2022 |
12:30:56 |
1177 |
117.90 |
XLON |
J01BG032Z4AY0000 |
|
23/06/2022 |
12:32:35 |
2500 |
118.00 |
XLON |
J01BJB32Z4AY0000 |
|
23/06/2022 |
12:32:35 |
1905 |
118.00 |
XLON |
J01BJC32Z4AY0000 |
|
23/06/2022 |
12:32:35 |
2577 |
118.00 |
XLON |
J01BJD32Z4AY0000 |
|
23/06/2022 |
12:32:35 |
1039 |
117.90 |
XLON |
J01BJE32Z4AY0000 |
|
23/06/2022 |
12:33:11 |
3530 |
118.05 |
XLON |
J01BK932Z4AY0000 |
|
23/06/2022 |
12:33:11 |
1371 |
118.05 |
XLON |
J01BKA32Z4AY0000 |
|
23/06/2022 |
12:33:11 |
7898 |
118.05 |
XLON |
J01BKB32Z4AY0000 |
|
23/06/2022 |
12:33:11 |
2500 |
118.05 |
XLON |
J01BKC32Z4AY0000 |
|
23/06/2022 |
12:33:11 |
2500 |
118.10 |
XLON |
J01BKD32Z4AY0000 |
|
23/06/2022 |
12:33:11 |
706 |
118.10 |
XLON |
J01BKE32Z4AY0000 |
|
23/06/2022 |
12:33:11 |
1776 |
118.10 |
XLON |
J01BKF32Z4AY0000 |
|
23/06/2022 |
12:34:53 |
1023 |
118.05 |
XLON |
J01BOA32Z4AY0000 |
|
23/06/2022 |
12:34:53 |
8423 |
118.00 |
XLON |
J01BOB32Z4AY0000 |
|
23/06/2022 |
12:34:54 |
7340 |
118.00 |
XLON |
J01BOC32Z4AY0000 |
|
23/06/2022 |
12:38:52 |
1202 |
118.05 |
XLON |
J01C0M32Z4AY0000 |
|
23/06/2022 |
12:38:52 |
2500 |
118.10 |
XLON |
J01C0N32Z4AY0000 |
|
23/06/2022 |
12:38:52 |
1090 |
118.10 |
XLON |
J01C0O32Z4AY0000 |
|
23/06/2022 |
12:38:52 |
1090 |
118.10 |
XLON |
J01C0P32Z4AY0000 |
|
23/06/2022 |
12:38:52 |
2500 |
118.10 |
XLON |
J01C0Q32Z4AY0000 |
|
23/06/2022 |
12:40:09 |
1043 |
118.05 |
XLON |
J01C3L32Z4AY0000 |
|
23/06/2022 |
12:40:11 |
3500 |
118.05 |
XLON |
J01C3S32Z4AY0000 |
|
23/06/2022 |
12:42:11 |
1155 |
117.90 |
XLON |
J01C7Y32Z4AY0000 |
|
23/06/2022 |
12:42:12 |
2362 |
117.95 |
XLON |
J01C8732Z4AY0000 |
|
23/06/2022 |
12:42:12 |
138 |
117.95 |
XLON |
J01C8B32Z4AY0000 |
|
23/06/2022 |
12:42:12 |
786 |
117.95 |
XLON |
J01C8C32Z4AY0000 |
|
23/06/2022 |
12:42:56 |
4636 |
117.80 |
XLON |
J01CCY32Z4AY0000 |
|
23/06/2022 |
12:48:32 |
1196 |
118.05 |
XLON |
J01CYV32Z4AY0000 |
|
23/06/2022 |
12:48:32 |
2876 |
118.05 |
XLON |
J01CYU32Z4AY0000 |
|
23/06/2022 |
12:48:32 |
624 |
118.05 |
XLON |
J01CYW32Z4AY0000 |
|
23/06/2022 |
12:48:32 |
844 |
118.05 |
XLON |
J01CYX32Z4AY0000 |
|
23/06/2022 |
12:50:46 |
938 |
118.00 |
XLON |
J01D6Q32Z4AY0000 |
|
23/06/2022 |
12:51:40 |
1104 |
117.95 |
XLON |
J01DD232Z4AY0000 |
|
23/06/2022 |
12:52:33 |
624 |
117.90 |
XLON |
J01DFC32Z4AY0000 |
|
23/06/2022 |
12:55:42 |
282 |
117.90 |
XLON |
J01DLK32Z4AY0000 |
|
23/06/2022 |
12:57:50 |
11 |
117.80 |
XLON |
J01DON32Z4AY0000 |
|
23/06/2022 |
13:01:04 |
1124 |
117.95 |
XLON |
J01DYC32Z4AY0000 |
|
23/06/2022 |
13:01:13 |
2801 |
117.95 |
XLON |
J01DYD32Z4AY0000 |
|
23/06/2022 |
13:01:13 |
312 |
117.95 |
XLON |
J01DYE32Z4AY0000 |
|
23/06/2022 |
13:03:16 |
1217 |
117.80 |
XLON |
J01E2J32Z4AY0000 |
|
23/06/2022 |
13:03:24 |
1491 |
117.85 |
XLON |
J01E2R32Z4AY0000 |
|
23/06/2022 |
13:04:25 |
1058 |
117.75 |
XLON |
J01E5B32Z4AY0000 |
|
23/06/2022 |
13:06:11 |
263 |
117.60 |
XLON |
J01EIY32Z4AY0000 |
|
23/06/2022 |
13:06:13 |
3061 |
117.55 |
XLON |
J01EIZ32Z4AY0000 |
|
23/06/2022 |
13:10:02 |
1169 |
117.40 |
XLON |
J01F8532Z4AY0000 |
|
23/06/2022 |
13:10:03 |
1423 |
117.40 |
XLON |
J01F8932Z4AY0000 |
|
23/06/2022 |
13:15:22 |
7 |
117.45 |
XLON |
J01GIV32Z4AY0000 |
|
23/06/2022 |
13:18:24 |
1550 |
117.45 |
XLON |
J01GW432Z4AY0000 |
|
23/06/2022 |
13:20:04 |
1125 |
117.40 |
XLON |
J01H6832Z4AY0000 |
|
23/06/2022 |
13:20:04 |
2144 |
117.40 |
XLON |
J01H6932Z4AY0000 |
|
23/06/2022 |
13:30:41 |
1015 |
117.25 |
XLON |
J01INH32Z4AY0000 |
|
23/06/2022 |
13:31:44 |
1149 |
117.20 |
XLON |
J01IT532Z4AY0000 |
|
23/06/2022 |
13:31:44 |
1844 |
117.20 |
XLON |
J01IT632Z4AY0000 |
|
23/06/2022 |
13:33:21 |
1532 |
117.05 |
XLON |
J01J3I32Z4AY0000 |
|
23/06/2022 |
13:34:39 |
1045 |
117.05 |
XLON |
J01JJX32Z4AY0000 |
|
23/06/2022 |
13:34:39 |
2230 |
117.05 |
XLON |
J01JJY32Z4AY0000 |
|
23/06/2022 |
13:35:02 |
1222 |
117.05 |
XLON |
J01JP532Z4AY0000 |
|
23/06/2022 |
13:35:02 |
53 |
117.10 |
XLON |
J01JP632Z4AY0000 |
|
23/06/2022 |
13:35:33 |
95 |
117.10 |
XLON |
J01JU132Z4AY0000 |
|
23/06/2022 |
13:35:33 |
287 |
117.10 |
XLON |
J01JU232Z4AY0000 |
|
23/06/2022 |
13:35:35 |
7 |
117.10 |
XLON |
J01JU332Z4AY0000 |
|
23/06/2022 |
13:35:37 |
7 |
117.10 |
XLON |
J01JU432Z4AY0000 |
|
23/06/2022 |
13:36:23 |
1036 |
117.05 |
XLON |
J01JZ032Z4AY0000 |
|
23/06/2022 |
13:39:50 |
1064 |
117.10 |
XLON |
J01KHY32Z4AY0000 |
|
23/06/2022 |
13:40:15 |
1230 |
117.05 |
XLON |
J01KNZ32Z4AY0000 |
|
23/06/2022 |
13:40:33 |
1210 |
117.05 |
XLON |
J01KQB32Z4AY0000 |
|
23/06/2022 |
13:43:44 |
1077 |
117.25 |
XLON |
J01LS132Z4AY0000 |
|
23/06/2022 |
13:43:45 |
2815 |
117.20 |
XLON |
J01LSJ32Z4AY0000 |
|
23/06/2022 |
13:43:45 |
2500 |
117.25 |
XLON |
J01LSK32Z4AY0000 |
|
23/06/2022 |
13:43:45 |
2628 |
117.25 |
XLON |
J01LSL32Z4AY0000 |
|
23/06/2022 |
13:43:45 |
1617 |
117.25 |
XLON |
J01LSM32Z4AY0000 |
|
23/06/2022 |
13:43:45 |
2719 |
117.25 |
XLON |
J01LSN32Z4AY0000 |
|
23/06/2022 |
13:43:45 |
74 |
117.25 |
XLON |
J01LSO32Z4AY0000 |
|
23/06/2022 |
13:43:45 |
2600 |
117.25 |
XLON |
J01LSP32Z4AY0000 |
|
23/06/2022 |
13:43:45 |
5424 |
117.15 |
XLON |
J01LSQ32Z4AY0000 |
|
23/06/2022 |
13:44:10 |
1890 |
117.10 |
XLON |
J01M3U32Z4AY0000 |
|
23/06/2022 |
13:45:45 |
2500 |
117.15 |
XLON |
J01N5232Z4AY0000 |
|
23/06/2022 |
13:45:45 |
2801 |
117.15 |
XLON |
J01N5332Z4AY0000 |
|
23/06/2022 |
13:46:03 |
2454 |
117.15 |
XLON |
J01N7R32Z4AY0000 |
|
23/06/2022 |
13:49:26 |
2500 |
117.20 |
XLON |
J01O8932Z4AY0000 |
|
23/06/2022 |
13:50:24 |
2206 |
117.20 |
XLON |
J01OFV32Z4AY0000 |
|
23/06/2022 |
13:50:26 |
586 |
117.15 |
XLON |
J01OFU32Z4AY0000 |
|
23/06/2022 |
13:50:26 |
595 |
117.15 |
XLON |
J01OFW32Z4AY0000 |
|
23/06/2022 |
13:50:26 |
3498 |
117.10 |
XLON |
J01OFY32Z4AY0000 |
|
23/06/2022 |
13:50:26 |
865 |
117.10 |
XLON |
J01OFZ32Z4AY0000 |
|
23/06/2022 |
13:51:33 |
1074 |
117.05 |
XLON |
J01OJW32Z4AY0000 |
|
23/06/2022 |
13:53:07 |
1226 |
117.05 |
XLON |
J01OSM32Z4AY0000 |
|
23/06/2022 |
13:53:49 |
1232 |
117.05 |
XLON |
J01OW432Z4AY0000 |
|
23/06/2022 |
13:53:49 |
2759 |
117.05 |
XLON |
J01OWJ32Z4AY0000 |
|
23/06/2022 |
13:53:49 |
2828 |
117.05 |
XLON |
J01OWK32Z4AY0000 |
|
23/06/2022 |
13:53:49 |
1617 |
117.05 |
XLON |
J01OWL32Z4AY0000 |
|
23/06/2022 |
13:54:02 |
2204 |
117.05 |
XLON |
J01OXB32Z4AY0000 |
|
23/06/2022 |
13:54:08 |
3 |
117.10 |
XLON |
J01OYI32Z4AY0000 |
|
23/06/2022 |
13:55:53 |
7 |
117.10 |
XLON |
J01PI832Z4AY0000 |
|
23/06/2022 |
13:55:53 |
187 |
117.10 |
XLON |
J01PI932Z4AY0000 |
|
23/06/2022 |
13:55:53 |
288 |
117.10 |
XLON |
J01PIA32Z4AY0000 |
|
23/06/2022 |
13:58:49 |
863 |
117.15 |
XLON |
J01Q7Z32Z4AY0000 |
|
23/06/2022 |
13:58:49 |
189 |
117.15 |
XLON |
J01Q8032Z4AY0000 |
|
23/06/2022 |
14:01:24 |
1145 |
117.15 |
XLON |
J01QKL32Z4AY0000 |
|
23/06/2022 |
14:02:15 |
1002 |
117.10 |
XLON |
J01QMA32Z4AY0000 |
|
23/06/2022 |
14:02:15 |
2747 |
117.10 |
XLON |
J01QMB32Z4AY0000 |
|
23/06/2022 |
14:02:15 |
1285 |
117.10 |
XLON |
J01QMC32Z4AY0000 |
|
23/06/2022 |
14:02:15 |
2500 |
117.10 |
XLON |
J01QMD32Z4AY0000 |
|
23/06/2022 |
14:02:15 |
4296 |
117.10 |
XLON |
J01QME32Z4AY0000 |
|
23/06/2022 |
14:02:15 |
107 |
117.10 |
XLON |
J01QMF32Z4AY0000 |
|
23/06/2022 |
14:06:59 |
1144 |
116.95 |
XLON |
J01R4032Z4AY0000 |
|
23/06/2022 |
14:07:51 |
187 |
116.80 |
XLON |
J01RB032Z4AY0000 |
|
23/06/2022 |
14:07:59 |
2500 |
116.80 |
XLON |
J01RDF32Z4AY0000 |
|
23/06/2022 |
14:07:59 |
3780 |
116.85 |
XLON |
J01RDG32Z4AY0000 |
|
23/06/2022 |
14:07:59 |
2500 |
116.85 |
XLON |
J01RDH32Z4AY0000 |
|
23/06/2022 |
14:07:59 |
3009 |
116.85 |
XLON |
J01RDI32Z4AY0000 |
|
23/06/2022 |
14:07:59 |
1617 |
116.85 |
XLON |
J01RDJ32Z4AY0000 |
|
23/06/2022 |
14:07:59 |
2991 |
116.85 |
XLON |
J01RDK32Z4AY0000 |
|
23/06/2022 |
14:08:06 |
2248 |
116.85 |
XLON |
J01RDZ32Z4AY0000 |
|
23/06/2022 |
14:09:54 |
1079 |
116.90 |
XLON |
J01RJ332Z4AY0000 |
|
23/06/2022 |
14:12:25 |
381 |
116.85 |
XLON |
J01S0S32Z4AY0000 |
|
23/06/2022 |
14:12:25 |
714 |
116.85 |
XLON |
J01S0T32Z4AY0000 |
|
23/06/2022 |
14:13:25 |
1112 |
116.80 |
XLON |
J01S3E32Z4AY0000 |
|
23/06/2022 |
14:14:06 |
1107 |
116.75 |
XLON |
J01S5E32Z4AY0000 |
|
23/06/2022 |
14:14:44 |
2500 |
116.75 |
XLON |
J01S6132Z4AY0000 |
|
23/06/2022 |
14:14:46 |
6366 |
116.75 |
XLON |
J01S6532Z4AY0000 |
|
23/06/2022 |
14:14:46 |
2500 |
116.75 |
XLON |
J01S6632Z4AY0000 |
|
23/06/2022 |
14:14:46 |
6988 |
116.75 |
XLON |
J01S6732Z4AY0000 |
|
23/06/2022 |
14:14:46 |
6 |
116.75 |
XLON |
J01S6832Z4AY0000 |
|
23/06/2022 |
14:14:46 |
912 |
116.75 |
XLON |
J01S6932Z4AY0000 |
|
23/06/2022 |
14:16:15 |
1143 |
116.70 |
XLON |
J01SBN32Z4AY0000 |
|
23/06/2022 |
14:19:27 |
1240 |
116.70 |
XLON |
J01SMX32Z4AY0000 |
|
23/06/2022 |
14:20:40 |
1001 |
116.65 |
XLON |
J01SX132Z4AY0000 |
|
23/06/2022 |
14:21:01 |
1205 |
116.50 |
XLON |
J01T5P32Z4AY0000 |
|
23/06/2022 |
14:21:01 |
1446 |
116.55 |
XLON |
J01T5Q32Z4AY0000 |
|
23/06/2022 |
14:23:21 |
1066 |
116.30 |
XLON |
J01TF132Z4AY0000 |
|
23/06/2022 |
14:27:12 |
356 |
116.20 |
XLON |
J01TU932Z4AY0000 |
|
23/06/2022 |
14:27:12 |
1628 |
116.20 |
XLON |
J01TUA32Z4AY0000 |
|
23/06/2022 |
14:27:12 |
1529 |
116.20 |
XLON |
J01TUB32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
2500 |
116.10 |
XLON |
J01TUC32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
1617 |
116.10 |
XLON |
J01TUD32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
2719 |
116.10 |
XLON |
J01TUE32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
2890 |
116.10 |
XLON |
J01TUF32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
2500 |
116.15 |
XLON |
J01TUG32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
1918 |
116.15 |
XLON |
J01TUH32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
1862 |
116.15 |
XLON |
J01TUI32Z4AY0000 |
|
23/06/2022 |
14:27:13 |
1480 |
116.15 |
XLON |
J01TUJ32Z4AY0000 |
|
23/06/2022 |
14:28:51 |
1891 |
116.05 |
XLON |
J01V8H32Z4AY0000 |
|
23/06/2022 |
14:29:20 |
1051 |
116.05 |
XLON |
J01VGA32Z4AY0000 |
|
23/06/2022 |
14:29:20 |
1136 |
116.05 |
XLON |
J01VGB32Z4AY0000 |
|
23/06/2022 |
14:29:23 |
860 |
116.05 |
XLON |
J01VGY32Z4AY0000 |
|
23/06/2022 |
14:30:02 |
1078 |
116.00 |
XLON |
J01VQ932Z4AY0000 |
|
23/06/2022 |
14:30:04 |
150 |
116.10 |
XLON |
J01VTW32Z4AY0000 |
|
23/06/2022 |
14:30:08 |
365 |
116.10 |
XLON |
J01VXL32Z4AY0000 |
|
23/06/2022 |
14:30:08 |
2568 |
116.10 |
XLON |
J01VXM32Z4AY0000 |
|
23/06/2022 |
14:30:14 |
1128 |
115.90 |
XLON |
J01U0J32Z4AY0000 |
|
23/06/2022 |
14:31:09 |
1990 |
115.95 |
XLON |
J01UGI32Z4AY0000 |
|
23/06/2022 |
14:31:10 |
675 |
115.95 |
XLON |
J01UGJ32Z4AY0000 |
|
23/06/2022 |
14:31:10 |
976 |
115.95 |
XLON |
J01UGK32Z4AY0000 |
|
23/06/2022 |
14:31:56 |
1007 |
116.00 |
XLON |
J01UMC32Z4AY0000 |
|
23/06/2022 |
14:32:13 |
1096 |
115.95 |
XLON |
J01URH32Z4AY0000 |
|
23/06/2022 |
14:32:13 |
2030 |
115.90 |
XLON |
J01URI32Z4AY0000 |
|
23/06/2022 |
14:34:31 |
1249 |
116.05 |
XLON |
J01W8J32Z4AY0000 |
|
23/06/2022 |
14:34:41 |
150 |
116.10 |
XLON |
J01W8Z32Z4AY0000 |
|
23/06/2022 |
14:34:41 |
467 |
116.10 |
XLON |
J01W9032Z4AY0000 |
|
23/06/2022 |
14:34:41 |
132 |
116.10 |
XLON |
J01W9132Z4AY0000 |
|
23/06/2022 |
14:34:43 |
376 |
116.10 |
XLON |
J01W9332Z4AY0000 |
|
23/06/2022 |
14:34:43 |
5093 |
116.10 |
XLON |
J01W9432Z4AY0000 |
|
23/06/2022 |
14:34:45 |
1183 |
116.05 |
XLON |
J01W9732Z4AY0000 |
|
23/06/2022 |
14:34:53 |
462 |
116.15 |
XLON |
J01W9Q32Z4AY0000 |
|
23/06/2022 |
14:35:04 |
3780 |
116.10 |
XLON |
J01WBI32Z4AY0000 |
|
23/06/2022 |
14:35:04 |
822 |
116.10 |
XLON |
J01WBJ32Z4AY0000 |
|
23/06/2022 |
14:35:18 |
3780 |
116.10 |
XLON |
J01WBX32Z4AY0000 |
|
23/06/2022 |
14:35:18 |
2500 |
116.10 |
XLON |
J01WBY32Z4AY0000 |
|
23/06/2022 |
14:35:32 |
1050 |
116.10 |
XLON |
J01WCN32Z4AY0000 |
|
23/06/2022 |
14:35:48 |
1807 |
116.10 |
XLON |
J01WEH32Z4AY0000 |
|
23/06/2022 |
14:35:49 |
305 |
116.10 |
XLON |
J01WEI32Z4AY0000 |
|
23/06/2022 |
14:35:49 |
56 |
116.10 |
XLON |
J01WEJ32Z4AY0000 |
|
23/06/2022 |
14:35:49 |
67 |
116.10 |
XLON |
J01WEK32Z4AY0000 |
|
23/06/2022 |
14:35:49 |
1003 |
116.10 |
XLON |
J01WEL32Z4AY0000 |
|
23/06/2022 |
14:35:49 |
6 |
116.10 |
XLON |
J01WEM32Z4AY0000 |
|
23/06/2022 |
14:35:49 |
1194 |
116.10 |
XLON |
J01WEN32Z4AY0000 |
|
23/06/2022 |
14:35:51 |
1131 |
116.05 |
XLON |
J01WES32Z4AY0000 |
|
23/06/2022 |
14:35:52 |
794 |
116.05 |
XLON |
J01WET32Z4AY0000 |
|
23/06/2022 |
14:35:52 |
2592 |
116.05 |
XLON |
J01WEV32Z4AY0000 |
|
23/06/2022 |
14:35:52 |
701 |
116.05 |
XLON |
J01WEU32Z4AY0000 |
|
23/06/2022 |
14:37:11 |
991 |
115.85 |
XLON |
J01WN332Z4AY0000 |
|
23/06/2022 |
14:37:14 |
2500 |
115.85 |
XLON |
J01WPE32Z4AY0000 |
|
23/06/2022 |
14:37:14 |
1054 |
115.85 |
XLON |
J01WPF32Z4AY0000 |
|
23/06/2022 |
14:37:38 |
1145 |
115.80 |
XLON |
J01WRJ32Z4AY0000 |
|
23/06/2022 |
14:37:38 |
2086 |
115.80 |
XLON |
J01WRK32Z4AY0000 |
|
23/06/2022 |
14:37:38 |
1185 |
115.80 |
XLON |
J01WRQ32Z4AY0000 |
|
23/06/2022 |
14:37:38 |
1075 |
115.80 |
XLON |
J01WRR32Z4AY0000 |
|
23/06/2022 |
14:37:38 |
948 |
115.80 |
XLON |
J01WRS32Z4AY0000 |
|
23/06/2022 |
14:37:38 |
4540 |
115.80 |
XLON |
J01WRT32Z4AY0000 |
|
23/06/2022 |
14:37:59 |
1433 |
115.80 |
XLON |
J01WVM32Z4AY0000 |
|
23/06/2022 |
14:38:44 |
161 |
115.90 |
XLON |
J01WYG32Z4AY0000 |
|
23/06/2022 |
14:38:44 |
2209 |
115.90 |
XLON |
J01WYH32Z4AY0000 |
|
23/06/2022 |
14:38:44 |
1168 |
115.90 |
XLON |
J01WYI32Z4AY0000 |
|
23/06/2022 |
14:39:44 |
2500 |
115.85 |
XLON |
J01X4E32Z4AY0000 |
|
23/06/2022 |
14:39:44 |
3780 |
115.85 |
XLON |
J01X4F32Z4AY0000 |
|
23/06/2022 |
14:39:44 |
2500 |
115.85 |
XLON |
J01X4M32Z4AY0000 |
|
23/06/2022 |
14:39:44 |
3315 |
115.85 |
XLON |
J01X4N32Z4AY0000 |
|
23/06/2022 |
14:40:02 |
208 |
115.80 |
XLON |
J01X7J32Z4AY0000 |
|
23/06/2022 |
14:40:30 |
700 |
115.85 |
XLON |
J01XC732Z4AY0000 |
|
23/06/2022 |
14:41:38 |
1092 |
115.90 |
XLON |
J01XQW32Z4AY0000 |
|
23/06/2022 |
14:41:44 |
3277 |
115.90 |
XLON |
J01XR232Z4AY0000 |
|
23/06/2022 |
14:41:44 |
2500 |
115.90 |
XLON |
J01XR332Z4AY0000 |
|
23/06/2022 |
14:42:38 |
728 |
116.10 |
XLON |
J01Y0L32Z4AY0000 |
|
23/06/2022 |
14:42:38 |
521 |
116.10 |
XLON |
J01Y0M32Z4AY0000 |
|
23/06/2022 |
14:42:38 |
3317 |
116.10 |
XLON |
J01Y0N32Z4AY0000 |
|
23/06/2022 |
14:42:49 |
329 |
116.10 |
XLON |
J01Y1K32Z4AY0000 |
|
23/06/2022 |
14:42:49 |
486 |
116.10 |
XLON |
J01Y1L32Z4AY0000 |
|
23/06/2022 |
14:43:11 |
1082 |
116.05 |
XLON |
J01Y3O32Z4AY0000 |
|
23/06/2022 |
14:43:42 |
348 |
116.00 |
XLON |
J01Y9Y32Z4AY0000 |
|
23/06/2022 |
14:44:01 |
2500 |
116.00 |
XLON |
J01YDU32Z4AY0000 |
|
23/06/2022 |
14:44:01 |
2457 |
116.00 |
XLON |
J01YDW32Z4AY0000 |
|
23/06/2022 |
14:44:50 |
1033 |
115.95 |
XLON |
J01YNY32Z4AY0000 |
|
23/06/2022 |
14:44:50 |
1277 |
115.95 |
XLON |
J01YNZ32Z4AY0000 |
|
23/06/2022 |
14:45:06 |
287 |
116.00 |
XLON |
J01YP732Z4AY0000 |
|
23/06/2022 |
14:45:08 |
2500 |
116.00 |
XLON |
J01YPH32Z4AY0000 |
|
23/06/2022 |
14:45:08 |
102 |
116.00 |
XLON |
J01YPI32Z4AY0000 |
|
23/06/2022 |
14:45:08 |
3678 |
116.00 |
XLON |
J01YQ432Z4AY0000 |
|
23/06/2022 |
14:45:08 |
1074 |
116.00 |
XLON |
J01YQ532Z4AY0000 |
|
23/06/2022 |
14:45:08 |
1734 |
116.00 |
XLON |
J01YQ632Z4AY0000 |
|
23/06/2022 |
14:45:29 |
1762 |
115.90 |
XLON |
J01YVC32Z4AY0000 |
|
23/06/2022 |
14:46:10 |
341 |
115.95 |
XLON |
J01Z0332Z4AY0000 |
|
23/06/2022 |
14:46:13 |
2400 |
115.95 |
XLON |
J01Z0U32Z4AY0000 |
|
23/06/2022 |
14:46:13 |
795 |
115.95 |
XLON |
J01Z0W32Z4AY0000 |
|
23/06/2022 |
14:46:14 |
1000 |
115.95 |
XLON |
J01Z1E32Z4AY0000 |
|
23/06/2022 |
14:46:53 |
3600 |
116.15 |
XLON |
J01ZJS32Z4AY0000 |
|
23/06/2022 |
14:47:02 |
2500 |
116.10 |
XLON |
J01ZLG32Z4AY0000 |
|
23/06/2022 |
14:47:02 |
1824 |
116.10 |
XLON |
J01ZLH32Z4AY0000 |
|
23/06/2022 |
14:47:02 |
3780 |
116.10 |
XLON |
J01ZLI32Z4AY0000 |
|
23/06/2022 |
14:47:02 |
1195 |
116.10 |
XLON |
J01ZLJ32Z4AY0000 |
|
23/06/2022 |
14:47:48 |
2266 |
116.00 |
XLON |
J01ZVB32Z4AY0000 |
|
23/06/2022 |
14:48:24 |
3780 |
116.05 |
XLON |
J0200U32Z4AY0000 |
|
23/06/2022 |
14:48:24 |
2500 |
116.05 |
XLON |
J0200W32Z4AY0000 |
|
23/06/2022 |
14:48:26 |
2500 |
116.05 |
XLON |
J0202032Z4AY0000 |
|
23/06/2022 |
14:48:27 |
2500 |
116.05 |
XLON |
J0202832Z4AY0000 |
|
23/06/2022 |
14:48:27 |
3096 |
116.05 |
XLON |
J0202932Z4AY0000 |
|
23/06/2022 |
14:48:27 |
1465 |
116.05 |
XLON |
J0202A32Z4AY0000 |
|
23/06/2022 |
14:49:19 |
1054 |
115.95 |
XLON |
J0205432Z4AY0000 |
|
23/06/2022 |
14:49:20 |
2224 |
115.95 |
XLON |
J0205632Z4AY0000 |
|
23/06/2022 |
14:49:21 |
782 |
115.95 |
XLON |
J0205N32Z4AY0000 |
|
23/06/2022 |
14:49:55 |
1096 |
115.95 |
XLON |
J020A532Z4AY0000 |
|
23/06/2022 |
14:50:54 |
1718 |
115.95 |
XLON |
J020IL32Z4AY0000 |
|
23/06/2022 |
14:50:54 |
1834 |
115.95 |
XLON |
J020IM32Z4AY0000 |
|
23/06/2022 |
14:52:09 |
1051 |
115.95 |
XLON |
J0215V32Z4AY0000 |
|
23/06/2022 |
14:52:35 |
2500 |
115.90 |
XLON |
J021BQ32Z4AY0000 |
|
23/06/2022 |
14:52:35 |
101 |
115.90 |
XLON |
J021BR32Z4AY0000 |
|
23/06/2022 |
14:52:35 |
867 |
115.90 |
XLON |
J021BS32Z4AY0000 |
|
23/06/2022 |
14:54:04 |
2500 |
116.00 |
XLON |
J021TV32Z4AY0000 |
|
23/06/2022 |
14:54:04 |
2300 |
116.00 |
XLON |
J021TU32Z4AY0000 |
|
23/06/2022 |
14:54:04 |
3780 |
116.00 |
XLON |
J021TW32Z4AY0000 |
|
23/06/2022 |
14:54:04 |
769 |
116.00 |
XLON |
J021TX32Z4AY0000 |
|
23/06/2022 |
14:54:04 |
3000 |
116.00 |
XLON |
J021TY32Z4AY0000 |
|
23/06/2022 |
14:54:34 |
1079 |
116.00 |
XLON |
J0220O32Z4AY0000 |
|
23/06/2022 |
14:54:34 |
1034 |
116.00 |
XLON |
J0220P32Z4AY0000 |
|
23/06/2022 |
14:55:33 |
330 |
116.05 |
XLON |
J022D032Z4AY0000 |
|
23/06/2022 |
14:55:46 |
1063 |
116.05 |
XLON |
J022EX32Z4AY0000 |
|
23/06/2022 |
14:56:40 |
829 |
116.20 |
XLON |
J022OK32Z4AY0000 |
|
23/06/2022 |
14:56:53 |
541 |
116.20 |
XLON |
J022PL32Z4AY0000 |
|
23/06/2022 |
14:56:53 |
3780 |
116.20 |
XLON |
J022PM32Z4AY0000 |
|
23/06/2022 |
14:56:53 |
193 |
116.20 |
XLON |
J022PN32Z4AY0000 |
|
23/06/2022 |
14:56:56 |
382 |
116.20 |
XLON |
J022PO32Z4AY0000 |
|
23/06/2022 |
14:56:56 |
3780 |
116.20 |
XLON |
J022PP32Z4AY0000 |
|
23/06/2022 |
14:57:24 |
1003 |
116.20 |
XLON |
J022RF32Z4AY0000 |
|
23/06/2022 |
14:57:24 |
1008 |
116.20 |
XLON |
J022RG32Z4AY0000 |
|
23/06/2022 |
14:57:25 |
1025 |
116.15 |
XLON |
J022RH32Z4AY0000 |
|
23/06/2022 |
14:57:32 |
2500 |
116.15 |
XLON |
J022RO32Z4AY0000 |
|
23/06/2022 |
14:57:32 |
1560 |
116.15 |
XLON |
J022RP32Z4AY0000 |
|
23/06/2022 |
14:57:32 |
1091 |
116.15 |
XLON |
J022RQ32Z4AY0000 |
|
23/06/2022 |
14:57:32 |
1532 |
116.15 |
XLON |
J022RV32Z4AY0000 |
|
23/06/2022 |
14:57:32 |
340 |
116.15 |
XLON |
J022RU32Z4AY0000 |
|
23/06/2022 |
14:57:32 |
1370 |
116.15 |
XLON |
J022RW32Z4AY0000 |
|
23/06/2022 |
14:57:32 |
605 |
116.15 |
XLON |
J022RX32Z4AY0000 |
|
23/06/2022 |
14:57:53 |
1143 |
116.10 |
XLON |
J022WF32Z4AY0000 |
|
23/06/2022 |
14:57:53 |
3275 |
116.10 |
XLON |
J022WG32Z4AY0000 |
|
23/06/2022 |
14:57:53 |
2500 |
116.10 |
XLON |
J022WH32Z4AY0000 |
|
23/06/2022 |
14:57:53 |
369 |
116.10 |
XLON |
J022WI32Z4AY0000 |
|
23/06/2022 |
14:57:58 |
5 |
116.10 |
XLON |
J022WQ32Z4AY0000 |
|
23/06/2022 |
14:57:58 |
3780 |
116.10 |
XLON |
J022WR32Z4AY0000 |
|
23/06/2022 |
14:57:58 |
2500 |
116.10 |
XLON |
J022WS32Z4AY0000 |
|
23/06/2022 |
14:58:00 |
2500 |
116.10 |
XLON |
J022WW32Z4AY0000 |
|
23/06/2022 |
14:58:00 |
1946 |
116.10 |
XLON |
J022WX32Z4AY0000 |
|
23/06/2022 |
14:58:33 |
2500 |
116.25 |
XLON |
J024J132Z4AY0000 |
|
23/06/2022 |
14:58:33 |
2500 |
116.25 |
XLON |
J024J832Z4AY0000 |
|
23/06/2022 |
14:58:33 |
3780 |
116.25 |
XLON |
J024J932Z4AY0000 |
|
23/06/2022 |
14:58:34 |
2500 |
116.25 |
XLON |
J024JS32Z4AY0000 |
|
23/06/2022 |
14:58:34 |
1392 |
116.25 |
XLON |
J024JT32Z4AY0000 |
|
23/06/2022 |
15:00:00 |
1114 |
116.50 |
XLON |
J025BK32Z4AY0000 |
|
23/06/2022 |
15:00:00 |
2500 |
116.50 |
XLON |
J025C032Z4AY0000 |
|
23/06/2022 |
15:00:00 |
2634 |
116.50 |
XLON |
J025C132Z4AY0000 |
|
23/06/2022 |
15:00:08 |
1056 |
116.55 |
XLON |
J025DN32Z4AY0000 |
|
23/06/2022 |
15:00:09 |
1056 |
116.55 |
XLON |
J025DP32Z4AY0000 |
|
23/06/2022 |
15:00:09 |
895 |
116.55 |
XLON |
J025DQ32Z4AY0000 |
|
23/06/2022 |
15:01:46 |
373 |
116.70 |
XLON |
J0265Y32Z4AY0000 |
|
23/06/2022 |
15:02:02 |
1124 |
116.65 |
XLON |
J0267932Z4AY0000 |
|
23/06/2022 |
15:02:02 |
2442 |
116.65 |
XLON |
J0267A32Z4AY0000 |
|
23/06/2022 |
15:02:02 |
2500 |
116.65 |
XLON |
J0267B32Z4AY0000 |
|
23/06/2022 |
15:02:02 |
112 |
116.65 |
XLON |
J0267C32Z4AY0000 |
|
23/06/2022 |
15:02:10 |
535 |
116.70 |
XLON |
J026AF32Z4AY0000 |
|
23/06/2022 |
15:02:27 |
1129 |
116.75 |
XLON |
J026BT32Z4AY0000 |
|
23/06/2022 |
15:02:27 |
1462 |
116.75 |
XLON |
J026BV32Z4AY0000 |
|
23/06/2022 |
15:03:58 |
840 |
116.55 |
XLON |
J026TR32Z4AY0000 |
|
23/06/2022 |
15:05:14 |
8 |
116.70 |
XLON |
J027EJ32Z4AY0000 |
|
23/06/2022 |
15:05:14 |
2065 |
116.70 |
XLON |
J027EK32Z4AY0000 |
|
23/06/2022 |
15:06:06 |
2500 |
116.75 |
XLON |
J027MK32Z4AY0000 |
|
23/06/2022 |
15:06:06 |
347 |
116.75 |
XLON |
J027ML32Z4AY0000 |
|
23/06/2022 |
15:06:48 |
2546 |
116.75 |
XLON |
J027XH32Z4AY0000 |
|
23/06/2022 |
15:06:48 |
517 |
116.75 |
XLON |
J027XI32Z4AY0000 |
|
23/06/2022 |
15:07:29 |
72 |
116.75 |
XLON |
J0285T32Z4AY0000 |
|
23/06/2022 |
15:07:29 |
1 |
116.75 |
XLON |
J0285V32Z4AY0000 |
|
23/06/2022 |
15:07:30 |
360 |
116.75 |
XLON |
J0286132Z4AY0000 |
|
23/06/2022 |
15:07:30 |
3780 |
116.75 |
XLON |
J0286232Z4AY0000 |
|
23/06/2022 |
15:07:33 |
2500 |
116.75 |
XLON |
J0286E32Z4AY0000 |
|
23/06/2022 |
15:07:33 |
3780 |
116.75 |
XLON |
J0286F32Z4AY0000 |
|
23/06/2022 |
15:07:33 |
724 |
116.75 |
XLON |
J0286G32Z4AY0000 |
|
23/06/2022 |
15:07:33 |
1203 |
116.70 |
XLON |
J0286H32Z4AY0000 |
|
23/06/2022 |
15:07:40 |
1356 |
116.70 |
XLON |
J0286Z32Z4AY0000 |
|
23/06/2022 |
15:07:40 |
1144 |
116.70 |
XLON |
J0287032Z4AY0000 |
|
23/06/2022 |
15:07:40 |
9 |
116.70 |
XLON |
J0287132Z4AY0000 |
|
23/06/2022 |
15:08:19 |
201 |
116.55 |
XLON |
J028DV32Z4AY0000 |
|
23/06/2022 |
15:08:20 |
1400 |
116.55 |
XLON |
J028DU32Z4AY0000 |
|
23/06/2022 |
15:08:30 |
834 |
116.50 |
XLON |
J028IE32Z4AY0000 |
|
23/06/2022 |
15:08:30 |
1666 |
116.50 |
XLON |
J028IF32Z4AY0000 |
|
23/06/2022 |
15:08:30 |
728 |
116.50 |
XLON |
J028IG32Z4AY0000 |
|
23/06/2022 |
15:08:30 |
3780 |
116.50 |
XLON |
J028IH32Z4AY0000 |
|
23/06/2022 |
15:09:14 |
190 |
116.40 |
XLON |
J028QB32Z4AY0000 |
|
23/06/2022 |
15:10:48 |
502 |
116.50 |
XLON |
J0294M32Z4AY0000 |
|
23/06/2022 |
15:10:48 |
457 |
116.50 |
XLON |
J0294N32Z4AY0000 |
|
23/06/2022 |
15:10:48 |
753 |
116.50 |
XLON |
J0294O32Z4AY0000 |
|
23/06/2022 |
15:10:48 |
1043 |
116.50 |
XLON |
J0294P32Z4AY0000 |
|
23/06/2022 |
15:11:07 |
544 |
116.55 |
XLON |
J029BK32Z4AY0000 |
|
23/06/2022 |
15:11:07 |
453 |
116.55 |
XLON |
J029BL32Z4AY0000 |
|
23/06/2022 |
15:11:07 |
2509 |
116.55 |
XLON |
J029BM32Z4AY0000 |
|
23/06/2022 |
15:11:08 |
1421 |
116.55 |
XLON |
J029BN32Z4AY0000 |
|
23/06/2022 |
15:11:09 |
1329 |
116.60 |
XLON |
J029BP32Z4AY0000 |
|
23/06/2022 |
15:11:12 |
1185 |
116.50 |
XLON |
J029BQ32Z4AY0000 |
|
23/06/2022 |
15:11:15 |
791 |
116.55 |
XLON |
J029CF32Z4AY0000 |
|
23/06/2022 |
15:11:15 |
2500 |
116.55 |
XLON |
J029CG32Z4AY0000 |
|
23/06/2022 |
15:11:17 |
2500 |
116.55 |
XLON |
J029CJ32Z4AY0000 |
|
23/06/2022 |
15:11:17 |
3780 |
116.55 |
XLON |
J029CK32Z4AY0000 |
|
23/06/2022 |
15:11:33 |
1132 |
116.50 |
XLON |
J029EY32Z4AY0000 |
|
23/06/2022 |
15:11:34 |
2500 |
116.50 |
XLON |
J029FF32Z4AY0000 |
|
23/06/2022 |
15:11:34 |
1567 |
116.50 |
XLON |
J029FG32Z4AY0000 |
|
23/06/2022 |
15:11:34 |
117 |
116.50 |
XLON |
J029FH32Z4AY0000 |
|
23/06/2022 |
15:12:24 |
318 |
116.40 |
XLON |
J029WW32Z4AY0000 |
|
23/06/2022 |
15:12:24 |
516 |
116.40 |
XLON |
J029WX32Z4AY0000 |
|
23/06/2022 |
15:12:27 |
73 |
116.40 |
XLON |
J029XL32Z4AY0000 |
|
23/06/2022 |
15:12:27 |
3 |
116.40 |
XLON |
J029XM32Z4AY0000 |
|
23/06/2022 |
15:12:40 |
840 |
116.35 |
XLON |
J02A0D32Z4AY0000 |
|
23/06/2022 |
15:12:41 |
789 |
116.35 |
XLON |
J02A0E32Z4AY0000 |
|
23/06/2022 |
15:14:42 |
2500 |
116.35 |
XLON |
J02ATV32Z4AY0000 |
|
23/06/2022 |
15:14:42 |
476 |
116.35 |
XLON |
J02ATU32Z4AY0000 |
|
23/06/2022 |
15:15:45 |
538 |
116.30 |
XLON |
J02B7J32Z4AY0000 |
|
23/06/2022 |
15:16:09 |
500 |
116.25 |
XLON |
J02BCR32Z4AY0000 |
|
23/06/2022 |
15:17:16 |
1033 |
116.20 |
XLON |
J02BT832Z4AY0000 |
|
23/06/2022 |
15:17:37 |
888 |
116.20 |
XLON |
J02BWW32Z4AY0000 |
|
23/06/2022 |
15:17:37 |
338 |
116.20 |
XLON |
J02BWX32Z4AY0000 |
|
23/06/2022 |
15:18:30 |
243 |
116.35 |
XLON |
J02C6G32Z4AY0000 |
|
23/06/2022 |
15:19:08 |
1135 |
116.30 |
XLON |
J02CCZ32Z4AY0000 |
|
23/06/2022 |
15:19:18 |
2500 |
116.30 |
XLON |
J02CEN32Z4AY0000 |
|
23/06/2022 |
15:19:18 |
243 |
116.30 |
XLON |
J02CEO32Z4AY0000 |
|
23/06/2022 |
15:19:18 |
3780 |
116.30 |
XLON |
J02CEP32Z4AY0000 |
|
23/06/2022 |
15:19:22 |
1681 |
116.30 |
XLON |
J02CFE32Z4AY0000 |
|
23/06/2022 |
15:19:25 |
1060 |
116.25 |
XLON |
J02CGT32Z4AY0000 |
|
23/06/2022 |
15:20:07 |
754 |
116.25 |
XLON |
J02CT132Z4AY0000 |
|
23/06/2022 |
15:20:07 |
843 |
116.25 |
XLON |
J02CT332Z4AY0000 |
|
23/06/2022 |
15:20:54 |
324 |
116.25 |
XLON |
J02D0832Z4AY0000 |
|
23/06/2022 |
15:20:54 |
690 |
116.25 |
XLON |
J02D0932Z4AY0000 |
|
23/06/2022 |
15:20:54 |
1514 |
116.25 |
XLON |
J02D0O32Z4AY0000 |
|
23/06/2022 |
15:21:40 |
222 |
116.35 |
XLON |
J02DIJ32Z4AY0000 |
|
23/06/2022 |
15:21:41 |
3584 |
116.35 |
XLON |
J02DIK32Z4AY0000 |
|
23/06/2022 |
15:21:41 |
525 |
116.35 |
XLON |
J02DIL32Z4AY0000 |
|
23/06/2022 |
15:21:41 |
1921 |
116.35 |
XLON |
J02DIM32Z4AY0000 |
|
23/06/2022 |
15:22:54 |
1077 |
116.30 |
XLON |
J02DW032Z4AY0000 |
|
23/06/2022 |
15:24:01 |
756 |
116.35 |
XLON |
J02EBU32Z4AY0000 |
|
23/06/2022 |
15:24:35 |
709 |
116.35 |
XLON |
J02EF032Z4AY0000 |
|
23/06/2022 |
15:24:35 |
521 |
116.35 |
XLON |
J02EF132Z4AY0000 |
|
23/06/2022 |
15:24:35 |
1524 |
116.35 |
XLON |
J02EF232Z4AY0000 |
|
23/06/2022 |
15:25:07 |
1630 |
116.35 |
XLON |
J02EK732Z4AY0000 |
|
23/06/2022 |
15:25:09 |
189 |
116.30 |
XLON |
J02EKB32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
309 |
116.25 |
XLON |
J02EYE32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
309 |
116.20 |
XLON |
J02EYJ32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
2500 |
116.20 |
XLON |
J02EYK32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
1617 |
116.20 |
XLON |
J02EYL32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
1211 |
116.20 |
XLON |
J02EYM32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
107 |
116.20 |
XLON |
J02EYN32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
2460 |
116.15 |
XLON |
J02EYO32Z4AY0000 |
|
23/06/2022 |
15:26:52 |
326 |
116.15 |
XLON |
J02EYP32Z4AY0000 |
|
23/06/2022 |
15:28:21 |
637 |
116.25 |
XLON |
J02FDL32Z4AY0000 |
|
23/06/2022 |
15:28:23 |
2500 |
116.25 |
XLON |
J02FDY32Z4AY0000 |
|
23/06/2022 |
15:28:23 |
3780 |
116.25 |
XLON |
J02FDZ32Z4AY0000 |
|
23/06/2022 |
15:28:43 |
2500 |
116.25 |
XLON |
J02FGX32Z4AY0000 |
|
23/06/2022 |
15:28:43 |
552 |
116.25 |
XLON |
J02FGY32Z4AY0000 |
|
23/06/2022 |
15:29:23 |
464 |
116.30 |
XLON |
J02FJP32Z4AY0000 |
|
23/06/2022 |
15:30:08 |
643 |
116.25 |
XLON |
J02FRP32Z4AY0000 |
|
23/06/2022 |
15:30:08 |
1632 |
116.25 |
XLON |
J02FRQ32Z4AY0000 |
|
23/06/2022 |
15:30:51 |
3600 |
116.40 |
XLON |
J02FUW32Z4AY0000 |
|
23/06/2022 |
15:30:54 |
344 |
116.40 |
XLON |
J02FWB32Z4AY0000 |
|
23/06/2022 |
15:30:57 |
523 |
116.40 |
XLON |
J02FXD32Z4AY0000 |
|
23/06/2022 |
15:30:57 |
1171 |
116.40 |
XLON |
J02FXE32Z4AY0000 |
|
23/06/2022 |
15:31:36 |
2489 |
116.55 |
XLON |
J02G3032Z4AY0000 |
|
23/06/2022 |
15:31:36 |
52 |
116.55 |
XLON |
J02G3132Z4AY0000 |
|
23/06/2022 |
15:31:36 |
11 |
116.55 |
XLON |
J02G3232Z4AY0000 |
|
23/06/2022 |
15:31:36 |
767 |
116.55 |
XLON |
J02G3332Z4AY0000 |
|
23/06/2022 |
15:31:36 |
1733 |
116.55 |
XLON |
J02G3432Z4AY0000 |
|
23/06/2022 |
15:31:36 |
1080 |
116.55 |
XLON |
J02G3532Z4AY0000 |
|
23/06/2022 |
15:31:36 |
3685 |
116.55 |
XLON |
J02G3632Z4AY0000 |
|
23/06/2022 |
15:31:57 |
1068 |
116.45 |
XLON |
J02G4Z32Z4AY0000 |
|
23/06/2022 |
15:32:07 |
691 |
116.50 |
XLON |
J02G5T32Z4AY0000 |
|
23/06/2022 |
15:32:07 |
2500 |
116.50 |
XLON |
J02G5V32Z4AY0000 |
|
23/06/2022 |
15:32:07 |
2401 |
116.55 |
XLON |
J02G5U32Z4AY0000 |
|
23/06/2022 |
15:32:12 |
2585 |
116.55 |
XLON |
J02G6O32Z4AY0000 |
|
23/06/2022 |
15:32:12 |
1470 |
116.55 |
XLON |
J02G6P32Z4AY0000 |
|
23/06/2022 |
15:33:01 |
1912 |
116.60 |
XLON |
J02GDN32Z4AY0000 |
|
23/06/2022 |
15:33:01 |
109 |
116.60 |
XLON |
J02GDO32Z4AY0000 |
|
23/06/2022 |
15:33:35 |
1021 |
116.55 |
XLON |
J02GFY32Z4AY0000 |
|
23/06/2022 |
15:33:35 |
2442 |
116.55 |
XLON |
J02GFZ32Z4AY0000 |
|
23/06/2022 |
15:34:10 |
1977 |
116.45 |
XLON |
J02GJR32Z4AY0000 |
|
23/06/2022 |
15:34:10 |
1590 |
116.45 |
XLON |
J02GJS32Z4AY0000 |
|
23/06/2022 |
15:35:05 |
2500 |
116.50 |
XLON |
J02GRN32Z4AY0000 |
|
23/06/2022 |
15:35:05 |
3780 |
116.50 |
XLON |
J02GRO32Z4AY0000 |
|
23/06/2022 |
15:35:05 |
653 |
116.50 |
XLON |
J02GRP32Z4AY0000 |
|
23/06/2022 |
15:35:54 |
1087 |
116.45 |
XLON |
J02GY832Z4AY0000 |
|
23/06/2022 |
15:35:54 |
2740 |
116.45 |
XLON |
J02GY932Z4AY0000 |
|
23/06/2022 |
15:37:54 |
1149 |
116.40 |
XLON |
J02HHU32Z4AY0000 |
|
23/06/2022 |
15:37:54 |
2200 |
116.40 |
XLON |
J02HHW32Z4AY0000 |
|
23/06/2022 |
15:37:54 |
632 |
116.40 |
XLON |
J02HHX32Z4AY0000 |
|
23/06/2022 |
15:39:09 |
169 |
116.35 |
XLON |
J02HUI32Z4AY0000 |
|
23/06/2022 |
15:39:09 |
2500 |
116.35 |
XLON |
J02HUJ32Z4AY0000 |
|
23/06/2022 |
15:39:09 |
1221 |
116.35 |
XLON |
J02HUK32Z4AY0000 |
|
23/06/2022 |
15:40:04 |
528 |
116.45 |
XLON |
J02I7A32Z4AY0000 |
|
23/06/2022 |
15:40:31 |
378 |
116.45 |
XLON |
J02IFG32Z4AY0000 |
|
23/06/2022 |
15:40:56 |
341 |
116.50 |
XLON |
J02IIR32Z4AY0000 |
|
23/06/2022 |
15:42:25 |
3500 |
116.65 |
XLON |
J02J3532Z4AY0000 |
|
23/06/2022 |
15:42:25 |
3780 |
116.65 |
XLON |
J02J3632Z4AY0000 |
|
23/06/2022 |
15:42:25 |
2500 |
116.65 |
XLON |
J02J3732Z4AY0000 |
|
23/06/2022 |
15:42:41 |
1617 |
116.60 |
XLON |
J02J5132Z4AY0000 |
|
23/06/2022 |
15:42:41 |
2500 |
116.60 |
XLON |
J02J5232Z4AY0000 |
|
23/06/2022 |
15:42:41 |
2970 |
116.60 |
XLON |
J02J5332Z4AY0000 |
|
23/06/2022 |
15:42:41 |
810 |
116.60 |
XLON |
J02J5432Z4AY0000 |
|
23/06/2022 |
15:42:41 |
1227 |
116.60 |
XLON |
J02J5532Z4AY0000 |
|
23/06/2022 |
15:42:41 |
2362 |
116.60 |
XLON |
J02J5632Z4AY0000 |
|
23/06/2022 |
15:42:59 |
824 |
116.60 |
XLON |
J02J5S32Z4AY0000 |
|
23/06/2022 |
15:45:00 |
1225 |
116.60 |
XLON |
J02JMK32Z4AY0000 |
|
23/06/2022 |
15:45:00 |
2750 |
116.60 |
XLON |
J02JML32Z4AY0000 |
|
23/06/2022 |
15:45:00 |
3055 |
116.60 |
XLON |
J02JMM32Z4AY0000 |
|
23/06/2022 |
15:45:55 |
833 |
116.60 |
XLON |
J02JVN32Z4AY0000 |
|
23/06/2022 |
15:47:54 |
874 |
116.75 |
XLON |
J02KHP32Z4AY0000 |
|
23/06/2022 |
15:47:54 |
47 |
116.75 |
XLON |
J02KHQ32Z4AY0000 |
|
23/06/2022 |
15:48:45 |
830 |
116.80 |
XLON |
J02KRP32Z4AY0000 |
|
23/06/2022 |
15:48:45 |
58 |
116.80 |
XLON |
J02KRQ32Z4AY0000 |
|
23/06/2022 |
15:48:59 |
114 |
116.75 |
XLON |
J02KXF32Z4AY0000 |
|
23/06/2022 |
15:49:00 |
13149 |
116.80 |
XLON |
J02KYH32Z4AY0000 |
|
23/06/2022 |
15:49:00 |
7513 |
116.80 |
XLON |
J02KYI32Z4AY0000 |
|
23/06/2022 |
15:49:06 |
2038 |
116.70 |
XLON |
J02KZK32Z4AY0000 |
|
23/06/2022 |
15:50:47 |
5 |
116.75 |
XLON |
J02LJ832Z4AY0000 |
|
23/06/2022 |
15:50:53 |
546 |
116.75 |
XLON |
J02LJV32Z4AY0000 |
|
23/06/2022 |
15:51:09 |
3780 |
116.75 |
XLON |
J02LP632Z4AY0000 |
|
23/06/2022 |
15:51:09 |
1210 |
116.75 |
XLON |
J02LP732Z4AY0000 |
|
23/06/2022 |
15:51:49 |
3798 |
116.80 |
XLON |
J02LTO32Z4AY0000 |
|
23/06/2022 |
15:52:10 |
3338 |
116.80 |
XLON |
J02LY432Z4AY0000 |
|
23/06/2022 |
15:52:12 |
1342 |
116.80 |
XLON |
J02LZ532Z4AY0000 |
|
23/06/2022 |
15:53:20 |
834 |
116.80 |
XLON |
J02MDZ32Z4AY0000 |
|
23/06/2022 |
15:53:51 |
1060 |
116.80 |
XLON |
J02MJ632Z4AY0000 |
|
23/06/2022 |
15:53:51 |
2400 |
116.80 |
XLON |
J02MJ732Z4AY0000 |
|
23/06/2022 |
15:53:51 |
1372 |
116.80 |
XLON |
J02MJ832Z4AY0000 |
|
23/06/2022 |
15:53:53 |
5 |
116.75 |
XLON |
J02MJ932Z4AY0000 |
|
23/06/2022 |
15:54:01 |
3834 |
116.75 |
XLON |
J02MKA32Z4AY0000 |
|
23/06/2022 |
15:54:01 |
1439 |
116.75 |
XLON |
J02MKB32Z4AY0000 |
|
23/06/2022 |
15:54:51 |
3780 |
116.75 |
XLON |
J02MU032Z4AY0000 |
|
23/06/2022 |
15:54:51 |
2005 |
116.75 |
XLON |
J02MU132Z4AY0000 |
|
23/06/2022 |
15:55:42 |
1031 |
116.70 |
XLON |
J02N2J32Z4AY0000 |
|
23/06/2022 |
15:55:42 |
2015 |
116.70 |
XLON |
J02N2K32Z4AY0000 |
|
23/06/2022 |
15:56:12 |
375 |
116.80 |
XLON |
J02N6D32Z4AY0000 |
|
23/06/2022 |
15:56:36 |
1276 |
116.85 |
XLON |
J02NAY32Z4AY0000 |
|
23/06/2022 |
15:56:40 |
121 |
116.90 |
XLON |
J02NBD32Z4AY0000 |
|
23/06/2022 |
15:56:40 |
2500 |
116.90 |
XLON |
J02NBE32Z4AY0000 |
|
23/06/2022 |
15:56:40 |
724 |
116.90 |
XLON |
J02NBF32Z4AY0000 |
|
23/06/2022 |
15:57:00 |
791 |
116.90 |
XLON |
J02NFN32Z4AY0000 |
|
23/06/2022 |
15:57:21 |
7 |
116.95 |
XLON |
J02NJ332Z4AY0000 |
|
23/06/2022 |
15:57:21 |
2764 |
116.95 |
XLON |
J02NJ432Z4AY0000 |
|
23/06/2022 |
15:59:00 |
2500 |
116.90 |
XLON |
J02NYM32Z4AY0000 |
|
23/06/2022 |
16:00:03 |
793 |
116.90 |
XLON |
J02OAO32Z4AY0000 |
|
23/06/2022 |
16:00:03 |
417 |
116.85 |
XLON |
J02OE732Z4AY0000 |
|
23/06/2022 |
16:00:04 |
2392 |
116.85 |
XLON |
J02OEQ32Z4AY0000 |
|
23/06/2022 |
16:01:28 |
976 |
116.80 |
XLON |
J02P8532Z4AY0000 |
|
23/06/2022 |
16:01:46 |
61 |
116.75 |
XLON |
J02PBO32Z4AY0000 |
|
23/06/2022 |
16:01:46 |
3780 |
116.75 |
XLON |
J02PBP32Z4AY0000 |
|
23/06/2022 |
16:01:46 |
1600 |
116.75 |
XLON |
J02PBQ32Z4AY0000 |
|
23/06/2022 |
16:03:00 |
1172 |
116.70 |
XLON |
J02PPY32Z4AY0000 |
|
23/06/2022 |
16:03:00 |
1272 |
116.70 |
XLON |
J02PPZ32Z4AY0000 |
|
23/06/2022 |
16:03:55 |
1139 |
116.65 |
XLON |
J02Q2H32Z4AY0000 |
|
23/06/2022 |
16:03:55 |
2463 |
116.65 |
XLON |
J02Q2I32Z4AY0000 |
|
23/06/2022 |
16:04:27 |
1116 |
116.60 |
XLON |
J02Q9A32Z4AY0000 |
|
23/06/2022 |
16:04:50 |
1230 |
116.60 |
XLON |
J02QFS32Z4AY0000 |
|
23/06/2022 |
16:06:23 |
569 |
116.55 |
XLON |
J02RPN32Z4AY0000 |
|
23/06/2022 |
16:06:23 |
2090 |
116.55 |
XLON |
J02RPO32Z4AY0000 |
|
23/06/2022 |
16:07:50 |
2500 |
116.55 |
XLON |
J02SCS32Z4AY0000 |
|
23/06/2022 |
16:07:50 |
834 |
116.55 |
XLON |
J02SCT32Z4AY0000 |
|
23/06/2022 |
16:07:57 |
373 |
116.55 |
XLON |
J02SE132Z4AY0000 |
|
23/06/2022 |
16:07:57 |
864 |
116.55 |
XLON |
J02SE232Z4AY0000 |
|
23/06/2022 |
16:07:57 |
1528 |
116.55 |
XLON |
J02SE332Z4AY0000 |
|
23/06/2022 |
16:10:08 |
2426 |
116.65 |
XLON |
J02TOY32Z4AY0000 |
|
23/06/2022 |
16:10:36 |
394 |
116.60 |
XLON |
J02TSF32Z4AY0000 |
|
23/06/2022 |
16:10:36 |
2500 |
116.60 |
XLON |
J02TSG32Z4AY0000 |
|
23/06/2022 |
16:10:36 |
1735 |
116.60 |
XLON |
J02TSH32Z4AY0000 |
|
23/06/2022 |
16:10:41 |
1100 |
116.55 |
XLON |
J02TTD32Z4AY0000 |
|
23/06/2022 |
16:11:47 |
4 |
116.60 |
XLON |
J02V4M32Z4AY0000 |
|
23/06/2022 |
16:11:53 |
4 |
116.60 |
XLON |
J02V5Z32Z4AY0000 |
|
23/06/2022 |
16:11:53 |
3780 |
116.60 |
XLON |
J02V6032Z4AY0000 |
|
23/06/2022 |
16:11:53 |
2500 |
116.60 |
XLON |
J02V6132Z4AY0000 |
|
23/06/2022 |
16:11:53 |
2624 |
116.60 |
XLON |
J02V6232Z4AY0000 |
|
23/06/2022 |
16:13:08 |
446 |
116.60 |
XLON |
J02VRS32Z4AY0000 |
|
23/06/2022 |
16:13:32 |
2313 |
116.65 |
XLON |
J02VYG32Z4AY0000 |
|
23/06/2022 |
16:13:44 |
3500 |
116.65 |
XLON |
J02U2332Z4AY0000 |
|
23/06/2022 |
16:13:44 |
2800 |
116.65 |
XLON |
J02U2432Z4AY0000 |
|
23/06/2022 |
16:13:57 |
1087 |
116.60 |
XLON |
J02U3V32Z4AY0000 |
|
23/06/2022 |
16:14:22 |
563 |
116.65 |
XLON |
J02UDV32Z4AY0000 |
|
23/06/2022 |
16:15:03 |
2600 |
116.65 |
XLON |
J02UML32Z4AY0000 |
|
23/06/2022 |
16:15:29 |
6531 |
116.70 |
XLON |
J02UQY32Z4AY0000 |
|
23/06/2022 |
16:15:29 |
5108 |
116.70 |
XLON |
J02UQZ32Z4AY0000 |
|
23/06/2022 |
16:15:29 |
6005 |
116.70 |
XLON |
J02UR032Z4AY0000 |
|
23/06/2022 |
16:15:29 |
881 |
116.70 |
XLON |
J02UR132Z4AY0000 |
|
23/06/2022 |
16:15:50 |
1109 |
116.65 |
XLON |
J02UZ332Z4AY0000 |
|
23/06/2022 |
16:15:50 |
3500 |
116.65 |
XLON |
J02UZ432Z4AY0000 |
|
23/06/2022 |
16:15:50 |
2074 |
116.65 |
XLON |
J02UZ532Z4AY0000 |
|
23/06/2022 |
16:16:00 |
8341 |
116.70 |
XLON |
J02W6H32Z4AY0000 |
|
23/06/2022 |
16:16:00 |
2805 |
116.70 |
XLON |
J02W6I32Z4AY0000 |
|
23/06/2022 |
16:16:04 |
1200 |
116.65 |
XLON |
J02W7T32Z4AY0000 |
|
23/06/2022 |
16:17:23 |
3227 |
116.70 |
XLON |
J02WQ132Z4AY0000 |
|
23/06/2022 |
16:17:23 |
569 |
116.70 |
XLON |
J02WQ232Z4AY0000 |
|
23/06/2022 |
16:18:23 |
667 |
116.70 |
XLON |
J02X9Y32Z4AY0000 |
|
23/06/2022 |
16:18:23 |
1069 |
116.70 |
XLON |
J02X9Z32Z4AY0000 |
|
23/06/2022 |
16:18:28 |
2974 |
116.80 |
XLON |
J02XBO32Z4AY0000 |
|
23/06/2022 |
16:18:28 |
1994 |
116.80 |
XLON |
J02XBP32Z4AY0000 |
|
23/06/2022 |
16:18:29 |
2500 |
116.80 |
XLON |
J02XC932Z4AY0000 |
|
23/06/2022 |
16:18:29 |
1731 |
116.80 |
XLON |
J02XCA32Z4AY0000 |
|
23/06/2022 |
16:19:17 |
1076 |
116.75 |
XLON |
J02XUH32Z4AY0000 |
|
23/06/2022 |
16:20:00 |
1183 |
116.75 |
XLON |
J02YB332Z4AY0000 |
|
23/06/2022 |
16:20:23 |
2216 |
116.90 |
XLON |
J02YI032Z4AY0000 |
|
23/06/2022 |
16:20:23 |
3136 |
116.90 |
XLON |
J02YI132Z4AY0000 |
|
23/06/2022 |
16:20:23 |
1567 |
116.90 |
XLON |
J02YI232Z4AY0000 |
|
23/06/2022 |
16:21:01 |
1150 |
116.80 |
XLON |
J02YW532Z4AY0000 |
|
23/06/2022 |
16:21:05 |
99 |
116.80 |
XLON |
J02YXY32Z4AY0000 |
|
23/06/2022 |
16:21:17 |
5096 |
116.90 |
XLON |
J02Z0I32Z4AY0000 |
|
23/06/2022 |
16:21:26 |
618 |
116.90 |
XLON |
J02Z2D32Z4AY0000 |
|
23/06/2022 |
16:21:26 |
399 |
116.90 |
XLON |
J02Z2E32Z4AY0000 |
|
23/06/2022 |
16:21:32 |
1016 |
116.90 |
XLON |
J02Z3T32Z4AY0000 |
|
23/06/2022 |
16:21:32 |
1165 |
116.85 |
XLON |
J02Z3V32Z4AY0000 |
|
23/06/2022 |
16:21:32 |
2900 |
116.85 |
XLON |
J02Z3U32Z4AY0000 |
|
23/06/2022 |
16:21:32 |
1110 |
116.85 |
XLON |
J02Z3W32Z4AY0000 |
|
23/06/2022 |
16:21:39 |
976 |
116.85 |
XLON |
J02Z4U32Z4AY0000 |
|
23/06/2022 |
16:21:39 |
3780 |
116.85 |
XLON |
J02Z4W32Z4AY0000 |
|
23/06/2022 |
16:21:44 |
954 |
116.85 |
XLON |
J02Z5Q32Z4AY0000 |
|
23/06/2022 |
16:21:50 |
1215 |
116.80 |
XLON |
J02Z8032Z4AY0000 |
|
23/06/2022 |
16:21:59 |
738 |
116.85 |
XLON |
J02ZAC32Z4AY0000 |
|
23/06/2022 |
16:21:59 |
276 |
116.85 |
XLON |
J02ZAD32Z4AY0000 |
|
23/06/2022 |
16:22:06 |
1447 |
116.85 |
XLON |
J02ZCB32Z4AY0000 |
|
23/06/2022 |
16:22:35 |
821 |
116.90 |
XLON |
J02ZHZ32Z4AY0000 |
|
23/06/2022 |
16:22:35 |
392 |
116.90 |
XLON |
J02ZI032Z4AY0000 |
|
23/06/2022 |
16:22:47 |
1045 |
116.90 |
XLON |
J02ZNN32Z4AY0000 |
|
23/06/2022 |
16:22:47 |
4667 |
116.90 |
XLON |
J02ZNS32Z4AY0000 |
|
23/06/2022 |
16:22:49 |
370 |
116.90 |
XLON |
J02ZP432Z4AY0000 |
|
23/06/2022 |
16:22:49 |
137 |
116.90 |
XLON |
J02ZP532Z4AY0000 |
|
23/06/2022 |
16:22:49 |
2312 |
116.90 |
XLON |
J02ZP632Z4AY0000 |
|
23/06/2022 |
16:23:05 |
637 |
116.85 |
XLON |
J02ZSQ32Z4AY0000 |
|
23/06/2022 |
16:23:11 |
3256 |
116.90 |
XLON |
J02ZTD32Z4AY0000 |
|
23/06/2022 |
16:23:20 |
1085 |
116.90 |
XLON |
J02ZVU32Z4AY0000 |
|
23/06/2022 |
16:23:26 |
1085 |
116.90 |
XLON |
J02ZXT32Z4AY0000 |
|
23/06/2022 |
16:23:29 |
543 |
116.85 |
XLON |
J02ZYQ32Z4AY0000 |
|
23/06/2022 |
16:23:29 |
1160 |
116.85 |
XLON |
J02ZYR32Z4AY0000 |
|
23/06/2022 |
16:23:44 |
1516 |
116.80 |
XLON |
J0306032Z4AY0000 |
|
23/06/2022 |
16:24:04 |
2155 |
116.80 |
XLON |
J030AO32Z4AY0000 |
|
23/06/2022 |
16:24:18 |
5 |
116.80 |
XLON |
J030D632Z4AY0000 |
|
23/06/2022 |
16:24:18 |
2008 |
116.80 |
XLON |
J030D732Z4AY0000 |
|
23/06/2022 |
16:24:20 |
836 |
116.85 |
XLON |
J030DO32Z4AY0000 |
|
23/06/2022 |
16:24:32 |
1072 |
116.75 |
XLON |
J030EX32Z4AY0000 |
|
23/06/2022 |
16:24:39 |
2300 |
116.80 |
XLON |
J030I032Z4AY0000 |
|
23/06/2022 |
16:24:39 |
2500 |
116.80 |
XLON |
J030I132Z4AY0000 |
|
23/06/2022 |
16:24:39 |
3228 |
116.80 |
XLON |
J030I232Z4AY0000 |
|
23/06/2022 |
16:24:39 |
679 |
116.80 |
XLON |
J030I332Z4AY0000 |
|
23/06/2022 |
16:24:39 |
1091 |
116.80 |
XLON |
J030I432Z4AY0000 |
|
23/06/2022 |
16:24:39 |
1372 |
116.80 |
XLON |
J030I532Z4AY0000 |
|
23/06/2022 |
16:24:39 |
2190 |
116.80 |
XLON |
J030I632Z4AY0000 |
|
23/06/2022 |
16:25:01 |
11 |
116.75 |
XLON |
J030SJ32Z4AY0000 |
|
23/06/2022 |
16:25:01 |
3136 |
116.75 |
XLON |
J030SK32Z4AY0000 |
|
23/06/2022 |
16:25:01 |
2500 |
116.75 |
XLON |
J030SL32Z4AY0000 |
|
23/06/2022 |
16:25:01 |
2800 |
116.75 |
XLON |
J030SM32Z4AY0000 |
|
23/06/2022 |
16:25:08 |
2085 |
116.75 |
XLON |
J030UM32Z4AY0000 |
|
23/06/2022 |
16:25:23 |
1153 |
116.75 |
XLON |
J0310M32Z4AY0000 |
|
23/06/2022 |
16:25:23 |
43 |
116.75 |
XLON |
J0310N32Z4AY0000 |
|
23/06/2022 |
16:25:59 |
272 |
116.75 |
XLON |
J0318732Z4AY0000 |
|
23/06/2022 |
16:35:05 |
49444 |
116.85 |
XLON |
A03B3N32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
13897 |
116.85 |
XLON |
A03B3O32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
98025 |
116.85 |
XLON |
A03B3P32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
3794 |
116.85 |
XLON |
A03B3Q32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
2800 |
116.85 |
XLON |
A03B3R32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
24312 |
116.85 |
XLON |
A03B3S32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
76791 |
116.85 |
XLON |
A03B3T32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
76791 |
116.85 |
XLON |
A03B3V32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
2248 |
116.85 |
XLON |
A03B3U32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
12266 |
116.85 |
XLON |
A03B3W32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
1110 |
116.85 |
XLON |
A03B3X32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
55565 |
116.85 |
XLON |
A03B3Y32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
3496 |
116.85 |
XLON |
A03B3Z32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
3496 |
116.85 |
XLON |
A03B4032Z4AX0000 |
|
23/06/2022 |
16:35:05 |
5606 |
116.85 |
XLON |
A03B4132Z4AX0000 |
|
23/06/2022 |
16:35:05 |
2800 |
116.85 |
XLON |
A03B4232Z4AX0000 |
|
23/06/2022 |
16:35:05 |
47820 |
116.85 |
XLON |
A03B4332Z4AX0000 |
|
23/06/2022 |
16:35:05 |
25877 |
116.85 |
XLON |
A03B4532Z4AX0000 |
|
23/06/2022 |
16:35:05 |
2103 |
116.85 |
XLON |
A03B4632Z4AX0000 |
|
23/06/2022 |
16:35:05 |
24107 |
116.85 |
XLON |
A03B4732Z4AX0000 |
|
23/06/2022 |
16:35:05 |
63993 |
116.85 |
XLON |
A03B4932Z4AX0000 |
|
23/06/2022 |
16:35:05 |
20576 |
116.85 |
XLON |
A03B4C32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
4690 |
116.85 |
XLON |
A03B4E32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
5408 |
116.85 |
XLON |
A03B4F32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
715 |
116.85 |
XLON |
A03B4H32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
8 |
116.85 |
XLON |
A03B4I32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
3485 |
116.85 |
XLON |
A03B4K32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
12376 |
116.85 |
XLON |
A03B4N32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
13927 |
116.85 |
XLON |
A03B4O32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
31483 |
116.85 |
XLON |
A03B4R32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
25052 |
116.85 |
XLON |
A03B4T32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
16362 |
116.85 |
XLON |
A03B4V32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
113876 |
116.85 |
XLON |
A03B4U32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
55384 |
116.85 |
XLON |
A03B4W32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
8588 |
116.85 |
XLON |
A03B4X32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
38 |
116.85 |
XLON |
A03B4Y32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
24657 |
116.85 |
XLON |
A03B4Z32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
2780 |
116.85 |
XLON |
A03B5032Z4AX0000 |
|
23/06/2022 |
16:35:05 |
5570 |
116.85 |
XLON |
A03B5132Z4AX0000 |
|
23/06/2022 |
16:35:05 |
41384 |
116.85 |
XLON |
A03B5232Z4AX0000 |
|
23/06/2022 |
16:35:05 |
4896 |
116.85 |
XLON |
A03B5332Z4AX0000 |
|
23/06/2022 |
16:35:05 |
65001 |
116.85 |
XLON |
A03B5432Z4AX0000 |
|
23/06/2022 |
16:35:05 |
2102 |
116.85 |
XLON |
A03B5532Z4AX0000 |
|
23/06/2022 |
16:35:05 |
41186 |
116.85 |
XLON |
A03B5632Z4AX0000 |
|
23/06/2022 |
16:35:05 |
1694 |
116.85 |
XLON |
A03B5732Z4AX0000 |
|
23/06/2022 |
16:35:05 |
5472 |
116.85 |
XLON |
A03B5832Z4AX0000 |
|
23/06/2022 |
16:35:05 |
11888 |
116.85 |
XLON |
A03B5932Z4AX0000 |
|
23/06/2022 |
16:35:05 |
10419 |
116.85 |
XLON |
A03B5A32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
25666 |
116.85 |
XLON |
A03B5B32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
1363 |
116.85 |
XLON |
A03B5C32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
19250 |
116.85 |
XLON |
A03B5D32Z4AX0000 |
|
23/06/2022 |
16:35:05 |
28363 |
116.85 |
XLON |
A03B5E32Z4AX0000 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon