Transaction in Own Shares
29 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
28 March 2022 |
|
Number of ordinary shares purchased: |
1,000,000 |
|
Lowest price paid per share: |
132.30 pence |
|
Highest price paid per share: |
135.25 pence |
|
Average price paid per share: |
133.90 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 17,138,840 of its ordinary shares in treasury and has 3,631,788,625 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,631,788,625 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 28 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
28/03/2022 |
16:27:59 |
2964 |
132.65 |
XLON |
xZKAexd5e5V |
|
28/03/2022 |
16:27:59 |
1176 |
132.65 |
XLON |
xZKAexd5e4Z |
|
28/03/2022 |
16:27:59 |
75 |
132.65 |
XLON |
xZKAexd5e4X |
|
28/03/2022 |
16:26:45 |
1014 |
132.60 |
XLON |
xZKAexd5fsm |
|
28/03/2022 |
16:25:47 |
1510 |
132.55 |
XLON |
xZKAexd5M@x |
|
28/03/2022 |
16:25:47 |
2285 |
132.55 |
XLON |
xZKAexd5M@z |
|
28/03/2022 |
16:25:32 |
2459 |
132.60 |
XLON |
xZKAexd5M3E |
|
28/03/2022 |
16:23:31 |
886 |
132.40 |
XLON |
xZKAexd5Kyy |
|
28/03/2022 |
16:23:29 |
1456 |
132.40 |
XLON |
xZKAexd5K@q |
|
28/03/2022 |
16:22:46 |
1014 |
132.55 |
XLON |
xZKAexd5Lja |
|
28/03/2022 |
16:22:46 |
1355 |
132.55 |
XLON |
xZKAexd5Ljv |
|
28/03/2022 |
16:21:59 |
334 |
132.75 |
XLON |
xZKAexd5LR0 |
|
28/03/2022 |
16:21:59 |
1111 |
132.75 |
XLON |
xZKAexd5LR2 |
|
28/03/2022 |
16:21:53 |
3346 |
132.75 |
XLON |
xZKAexd5Ijv |
|
28/03/2022 |
16:21:53 |
2422 |
132.75 |
XLON |
xZKAexd5Ijw |
|
28/03/2022 |
16:21:53 |
1691 |
132.80 |
XLON |
xZKAexd5Ij3 |
|
28/03/2022 |
16:21:53 |
114 |
132.80 |
XLON |
xZKAexd5Ij5 |
|
28/03/2022 |
16:21:53 |
2570 |
132.85 |
XLON |
xZKAexd5Ij8 |
|
28/03/2022 |
16:20:58 |
3453 |
132.85 |
XLON |
xZKAexd5JZh |
|
28/03/2022 |
16:20:58 |
611 |
132.85 |
XLON |
xZKAexd5JZl |
|
28/03/2022 |
16:19:09 |
145 |
132.70 |
XLON |
xZKAexd5HgM |
|
28/03/2022 |
16:16:56 |
1528 |
132.60 |
XLON |
xZKAexd5Vss |
|
28/03/2022 |
16:15:30 |
886 |
132.65 |
XLON |
xZKAexd5S8W |
|
28/03/2022 |
16:15:24 |
873 |
132.65 |
XLON |
xZKAexd5SN9 |
|
28/03/2022 |
16:15:24 |
733 |
132.65 |
XLON |
xZKAexd5SNB |
|
28/03/2022 |
16:15:24 |
443 |
132.65 |
XLON |
xZKAexd5SNM |
|
28/03/2022 |
16:15:24 |
1548 |
132.65 |
XLON |
xZKAexd5SNO |
|
28/03/2022 |
16:14:24 |
2265 |
132.65 |
XLON |
xZKAexd5TKQ |
|
28/03/2022 |
16:13:59 |
3571 |
132.70 |
XLON |
xZKAexd5QoJ |
|
28/03/2022 |
16:13:37 |
1776 |
132.60 |
XLON |
xZKAexd5QSt |
|
28/03/2022 |
16:13:09 |
385 |
132.65 |
XLON |
xZKAexd5R@0 |
|
28/03/2022 |
16:13:09 |
1816 |
132.65 |
XLON |
xZKAexd5R@O |
|
28/03/2022 |
16:10:38 |
2053 |
132.60 |
XLON |
xZKAexd56c7 |
|
28/03/2022 |
16:10:38 |
152 |
132.60 |
XLON |
xZKAexd56c9 |
|
28/03/2022 |
16:10:12 |
1679 |
132.60 |
XLON |
xZKAexd56yI |
|
28/03/2022 |
16:07:14 |
1014 |
132.45 |
XLON |
xZKAexd54K2 |
|
28/03/2022 |
16:07:11 |
1808 |
132.45 |
XLON |
xZKAexd54G1 |
|
28/03/2022 |
16:06:19 |
1014 |
132.50 |
XLON |
xZKAexd55ow |
|
28/03/2022 |
16:05:50 |
1014 |
132.50 |
XLON |
xZKAexd55FN |
|
28/03/2022 |
16:05:50 |
2467 |
132.50 |
XLON |
xZKAexd55FQ |
|
28/03/2022 |
16:04:23 |
1014 |
132.55 |
XLON |
xZKAexd528d |
|
28/03/2022 |
16:03:24 |
1454 |
132.50 |
XLON |
xZKAexd53@K |
|
28/03/2022 |
16:03:24 |
2072 |
132.55 |
XLON |
xZKAexd53@S |
|
28/03/2022 |
16:01:34 |
1722 |
132.45 |
XLON |
xZKAexd510z |
|
28/03/2022 |
16:01:33 |
134 |
132.50 |
XLON |
xZKAexd51Ek |
|
28/03/2022 |
16:01:33 |
2440 |
132.50 |
XLON |
xZKAexd51Km |
|
28/03/2022 |
16:01:33 |
1526 |
132.50 |
XLON |
xZKAexd51MJ |
|
28/03/2022 |
16:00:43 |
234 |
132.50 |
XLON |
xZKAexd5E2p |
|
28/03/2022 |
16:00:43 |
854 |
132.50 |
XLON |
xZKAexd5E2r |
|
28/03/2022 |
16:00:43 |
47 |
132.50 |
XLON |
xZKAexd5E2t |
|
28/03/2022 |
15:58:52 |
1822 |
132.45 |
XLON |
xZKAexd5CoX |
|
28/03/2022 |
15:57:33 |
1234 |
132.50 |
XLON |
xZKAexd5D5E |
|
28/03/2022 |
15:57:28 |
564 |
132.55 |
XLON |
xZKAexd5D6x |
|
28/03/2022 |
15:57:28 |
730 |
132.55 |
XLON |
xZKAexd5D6z |
|
28/03/2022 |
15:56:51 |
1842 |
132.60 |
XLON |
xZKAexd5AZk |
|
28/03/2022 |
15:56:16 |
4155 |
132.60 |
XLON |
xZKAexd5AC2 |
|
28/03/2022 |
15:56:16 |
402 |
132.60 |
XLON |
xZKAexd5AC4 |
|
28/03/2022 |
15:56:16 |
796 |
132.55 |
XLON |
xZKAexd5ACB |
|
28/03/2022 |
15:56:07 |
1458 |
132.55 |
XLON |
xZKAexd5ALr |
|
28/03/2022 |
15:55:49 |
1371 |
132.55 |
XLON |
xZKAexd5BbS |
|
28/03/2022 |
15:55:49 |
109 |
132.55 |
XLON |
xZKAexd5BbU |
|
28/03/2022 |
15:52:09 |
2133 |
132.55 |
XLON |
xZKAexd6saN |
|
28/03/2022 |
15:51:17 |
1790 |
132.55 |
XLON |
xZKAexd6s9y |
|
28/03/2022 |
15:50:24 |
1762 |
132.40 |
XLON |
xZKAexd6t4b |
|
28/03/2022 |
15:49:15 |
978 |
132.45 |
XLON |
xZKAexd6q62 |
|
28/03/2022 |
15:48:52 |
1437 |
132.50 |
XLON |
xZKAexd6qPd |
|
28/03/2022 |
15:48:49 |
3276 |
132.55 |
XLON |
xZKAexd6qRc |
|
28/03/2022 |
15:48:49 |
893 |
132.60 |
XLON |
xZKAexd6qRe |
|
28/03/2022 |
15:48:49 |
425 |
132.60 |
XLON |
xZKAexd6qRj |
|
28/03/2022 |
15:48:49 |
3466 |
132.60 |
XLON |
xZKAexd6qR0 |
|
28/03/2022 |
15:48:49 |
430 |
132.60 |
XLON |
xZKAexd6qRA |
|
28/03/2022 |
15:44:10 |
988 |
132.45 |
XLON |
xZKAexd6m3w |
|
28/03/2022 |
15:43:43 |
1408 |
132.50 |
XLON |
xZKAexd6mOd |
|
28/03/2022 |
15:43:41 |
120 |
132.50 |
XLON |
xZKAexd6mRs |
|
28/03/2022 |
15:43:41 |
1281 |
132.50 |
XLON |
xZKAexd6mRu |
|
28/03/2022 |
15:43:41 |
2532 |
132.60 |
XLON |
xZKAexd6mRy |
|
28/03/2022 |
15:43:41 |
785 |
132.60 |
XLON |
xZKAexd6mR4 |
|
28/03/2022 |
15:43:41 |
570 |
132.60 |
XLON |
xZKAexd6mR@ |
|
28/03/2022 |
15:43:41 |
704 |
132.60 |
XLON |
xZKAexd6mR0 |
|
28/03/2022 |
15:43:41 |
408 |
132.60 |
XLON |
xZKAexd6mR2 |
|
28/03/2022 |
15:40:10 |
1348 |
132.30 |
XLON |
xZKAexd6$1D |
|
28/03/2022 |
15:39:01 |
1170 |
132.35 |
XLON |
xZKAexd6y5K |
|
28/03/2022 |
15:37:57 |
957 |
132.45 |
XLON |
xZKAexd6z6U |
|
28/03/2022 |
15:37:48 |
1114 |
132.50 |
XLON |
xZKAexd6zEm |
|
28/03/2022 |
15:37:42 |
1319 |
132.55 |
XLON |
xZKAexd6zA4 |
|
28/03/2022 |
15:36:09 |
774 |
132.60 |
XLON |
xZKAexd6xaE |
|
28/03/2022 |
15:36:09 |
1132 |
132.65 |
XLON |
xZKAexd6xdy |
|
28/03/2022 |
15:36:09 |
448 |
132.60 |
XLON |
xZKAexd6xdB |
|
28/03/2022 |
15:36:09 |
637 |
132.60 |
XLON |
xZKAexd6xdD |
|
28/03/2022 |
15:36:09 |
575 |
132.60 |
XLON |
xZKAexd6xdF |
|
28/03/2022 |
15:36:09 |
2246 |
132.65 |
XLON |
xZKAexd6xdH |
|
28/03/2022 |
15:33:31 |
913 |
132.60 |
XLON |
xZKAexd6vud |
|
28/03/2022 |
15:33:31 |
665 |
132.60 |
XLON |
xZKAexd6vuf |
|
28/03/2022 |
15:32:49 |
1599 |
132.70 |
XLON |
xZKAexd6cYU |
|
28/03/2022 |
15:32:25 |
1510 |
132.70 |
XLON |
xZKAexd6cul |
|
28/03/2022 |
15:31:08 |
1008 |
132.60 |
XLON |
xZKAexd6dyd |
|
28/03/2022 |
15:31:00 |
1500 |
132.65 |
XLON |
xZKAexd6d5Y |
|
28/03/2022 |
15:31:00 |
1792 |
132.65 |
XLON |
xZKAexd6d5W |
|
28/03/2022 |
15:31:00 |
1359 |
132.60 |
XLON |
xZKAexd6d5h |
|
28/03/2022 |
15:30:43 |
1354 |
132.65 |
XLON |
xZKAexd6d98 |
|
28/03/2022 |
15:29:50 |
1500 |
132.65 |
XLON |
xZKAexd6aox |
|
28/03/2022 |
15:27:05 |
1014 |
132.75 |
XLON |
xZKAexd6Ytk |
|
28/03/2022 |
15:26:24 |
842 |
132.80 |
XLON |
xZKAexd6YTj |
|
28/03/2022 |
15:26:24 |
629 |
132.80 |
XLON |
xZKAexd6YTl |
|
28/03/2022 |
15:25:33 |
813 |
132.90 |
XLON |
xZKAexd6Z6$ |
|
28/03/2022 |
15:25:31 |
1014 |
132.95 |
XLON |
xZKAexd6Z6V |
|
28/03/2022 |
15:25:31 |
2367 |
132.95 |
XLON |
xZKAexd6Z1e |
|
28/03/2022 |
15:24:36 |
624 |
132.95 |
XLON |
xZKAexd6W2d |
|
28/03/2022 |
15:24:36 |
989 |
132.95 |
XLON |
xZKAexd6W2f |
|
28/03/2022 |
15:23:44 |
79 |
132.90 |
XLON |
xZKAexd6Xu8 |
|
28/03/2022 |
15:23:44 |
1342 |
132.90 |
XLON |
xZKAexd6XuO |
|
28/03/2022 |
15:22:06 |
1109 |
133.10 |
XLON |
xZKAexd6kQt |
|
28/03/2022 |
15:22:04 |
1706 |
133.10 |
XLON |
xZKAexd6lbJ |
|
28/03/2022 |
15:20:52 |
827 |
132.95 |
XLON |
xZKAexd6iep |
|
28/03/2022 |
15:20:23 |
1773 |
133.00 |
XLON |
xZKAexd6i2S |
|
28/03/2022 |
15:20:23 |
1325 |
133.00 |
XLON |
xZKAexd6iDe |
|
28/03/2022 |
15:19:02 |
977 |
133.20 |
XLON |
xZKAexd6jLj |
|
28/03/2022 |
15:18:56 |
856 |
133.25 |
XLON |
xZKAexd6jMg |
|
28/03/2022 |
15:18:56 |
291 |
133.30 |
XLON |
xZKAexd6jMi |
|
28/03/2022 |
15:18:56 |
928 |
133.30 |
XLON |
xZKAexd6jMk |
|
28/03/2022 |
15:17:24 |
1014 |
133.45 |
XLON |
xZKAexd6htu |
|
28/03/2022 |
15:17:24 |
1540 |
133.45 |
XLON |
xZKAexd6ht7 |
|
28/03/2022 |
15:16:25 |
3 |
133.50 |
XLON |
xZKAexd6egd |
|
28/03/2022 |
15:16:25 |
1543 |
133.50 |
XLON |
xZKAexd6egf |
|
28/03/2022 |
15:15:43 |
1137 |
133.45 |
XLON |
xZKAexd6eUI |
|
28/03/2022 |
15:15:05 |
286 |
133.35 |
XLON |
xZKAexd6f9d |
|
28/03/2022 |
15:15:05 |
1480 |
133.40 |
XLON |
xZKAexd6f9v |
|
28/03/2022 |
15:15:05 |
1984 |
133.40 |
XLON |
xZKAexd6f9C |
|
28/03/2022 |
15:14:08 |
2669 |
133.40 |
XLON |
xZKAexd6Mvr |
|
28/03/2022 |
15:11:29 |
1702 |
133.35 |
XLON |
xZKAexd6K40 |
|
28/03/2022 |
15:10:29 |
1308 |
133.45 |
XLON |
xZKAexd6L@t |
|
28/03/2022 |
15:10:29 |
1242 |
133.45 |
XLON |
xZKAexd6LvY |
|
28/03/2022 |
15:09:09 |
452 |
133.50 |
XLON |
xZKAexd6I2h |
|
28/03/2022 |
15:09:09 |
1052 |
133.50 |
XLON |
xZKAexd6I2j |
|
28/03/2022 |
15:09:09 |
2141 |
133.55 |
XLON |
xZKAexd6I2u |
|
28/03/2022 |
15:09:09 |
919 |
133.50 |
XLON |
xZKAexd6I2B |
|
28/03/2022 |
15:09:09 |
1310 |
133.55 |
XLON |
xZKAexd6I2F |
|
28/03/2022 |
15:06:45 |
1014 |
133.35 |
XLON |
xZKAexd6Hbd |
|
28/03/2022 |
15:06:45 |
2023 |
133.35 |
XLON |
xZKAexd6Hbj |
|
28/03/2022 |
15:05:42 |
1522 |
133.35 |
XLON |
xZKAexd6HOW |
|
28/03/2022 |
15:05:42 |
2165 |
133.40 |
XLON |
xZKAexd6HOY |
|
28/03/2022 |
15:03:31 |
1373 |
133.50 |
XLON |
xZKAexd6Snu |
|
28/03/2022 |
15:03:31 |
1555 |
133.50 |
XLON |
xZKAexd6SmY |
|
28/03/2022 |
15:03:24 |
1526 |
133.50 |
XLON |
xZKAexd6S2c |
|
28/03/2022 |
15:01:25 |
1063 |
133.60 |
XLON |
xZKAexd6QOS |
|
28/03/2022 |
15:01:25 |
1063 |
133.65 |
XLON |
xZKAexd6QRl |
|
28/03/2022 |
15:01:16 |
1530 |
133.70 |
XLON |
xZKAexd6RgR |
|
28/03/2022 |
15:01:16 |
2282 |
133.70 |
XLON |
xZKAexd6Rqq |
|
28/03/2022 |
15:00:01 |
1253 |
133.65 |
XLON |
xZKAexd6OLW |
|
28/03/2022 |
14:59:05 |
1294 |
133.70 |
XLON |
xZKAexd6P9K |
|
28/03/2022 |
14:59:05 |
1014 |
133.75 |
XLON |
xZKAexd6P9M |
|
28/03/2022 |
14:59:02 |
750 |
133.80 |
XLON |
xZKAexd6PKg |
|
28/03/2022 |
14:59:02 |
1500 |
133.80 |
XLON |
xZKAexd6PKk |
|
28/03/2022 |
14:59:02 |
927 |
133.75 |
XLON |
xZKAexd6PKv |
|
28/03/2022 |
14:59:02 |
1321 |
133.80 |
XLON |
xZKAexd6PKx |
|
28/03/2022 |
14:58:28 |
771 |
133.75 |
XLON |
xZKAexd66zo |
|
28/03/2022 |
14:58:11 |
1318 |
133.70 |
XLON |
xZKAexd66B6 |
|
28/03/2022 |
14:55:19 |
880 |
133.65 |
XLON |
xZKAexd65sw |
|
28/03/2022 |
14:55:19 |
1498 |
133.65 |
XLON |
xZKAexd65sy |
|
28/03/2022 |
14:55:04 |
1307 |
133.65 |
XLON |
xZKAexd65DE |
|
28/03/2022 |
14:52:23 |
1139 |
133.45 |
XLON |
xZKAexd60rF |
|
28/03/2022 |
14:52:21 |
282 |
133.50 |
XLON |
xZKAexd60qO |
|
28/03/2022 |
14:52:21 |
264 |
133.50 |
XLON |
xZKAexd60qQ |
|
28/03/2022 |
14:52:21 |
435 |
133.50 |
XLON |
xZKAexd60qS |
|
28/03/2022 |
14:52:21 |
374 |
133.50 |
XLON |
xZKAexd60qU |
|
28/03/2022 |
14:52:21 |
1931 |
133.55 |
XLON |
xZKAexd60tW |
|
28/03/2022 |
14:50:44 |
1639 |
133.60 |
XLON |
xZKAexd617T |
|
28/03/2022 |
14:49:40 |
1234 |
133.60 |
XLON |
xZKAexd6Ezn |
|
28/03/2022 |
14:49:04 |
1014 |
133.70 |
XLON |
xZKAexd6EOu |
|
28/03/2022 |
14:49:00 |
301 |
133.70 |
XLON |
xZKAexd6FdL |
|
28/03/2022 |
14:48:10 |
1781 |
133.75 |
XLON |
xZKAexd6FMh |
|
28/03/2022 |
14:48:10 |
2537 |
133.80 |
XLON |
xZKAexd6FMj |
|
28/03/2022 |
14:48:09 |
1012 |
133.85 |
XLON |
xZKAexd6FG2 |
|
28/03/2022 |
14:45:28 |
1421 |
133.85 |
XLON |
xZKAexd6Aqu |
|
28/03/2022 |
14:45:28 |
426 |
133.85 |
XLON |
xZKAexd6Asg |
|
28/03/2022 |
14:45:28 |
1204 |
133.85 |
XLON |
xZKAexd6Asi |
|
28/03/2022 |
14:44:03 |
1770 |
133.90 |
XLON |
xZKAexd6B0m |
|
28/03/2022 |
14:43:32 |
969 |
133.95 |
XLON |
xZKAexd68aO |
|
28/03/2022 |
14:43:10 |
1396 |
134.00 |
XLON |
xZKAexd68ma |
|
28/03/2022 |
14:42:12 |
1092 |
133.95 |
XLON |
xZKAexd69j1 |
|
28/03/2022 |
14:42:07 |
1576 |
133.95 |
XLON |
xZKAexd69gR |
|
28/03/2022 |
14:42:07 |
2180 |
133.95 |
XLON |
xZKAexd69ra |
|
28/03/2022 |
14:40:35 |
1383 |
134.00 |
XLON |
xZKAexd7s5H |
|
28/03/2022 |
14:40:24 |
1415 |
133.95 |
XLON |
xZKAexd7sF$ |
|
28/03/2022 |
14:39:24 |
1453 |
133.90 |
XLON |
xZKAexd7twx |
|
28/03/2022 |
14:39:10 |
14 |
133.95 |
XLON |
xZKAexd7tDv |
|
28/03/2022 |
14:39:10 |
1300 |
133.95 |
XLON |
xZKAexd7tDx |
|
28/03/2022 |
14:37:41 |
1014 |
133.90 |
XLON |
xZKAexd7qT@ |
|
28/03/2022 |
14:37:16 |
1362 |
133.95 |
XLON |
xZKAexd7rqJ |
|
28/03/2022 |
14:37:01 |
1621 |
134.00 |
XLON |
xZKAexd7r5N |
|
28/03/2022 |
14:36:26 |
1454 |
133.95 |
XLON |
xZKAexd7rOM |
|
28/03/2022 |
14:35:08 |
1014 |
133.80 |
XLON |
xZKAexd7pq4 |
|
28/03/2022 |
14:35:08 |
1280 |
133.80 |
XLON |
xZKAexd7pqE |
|
28/03/2022 |
14:34:17 |
1416 |
133.95 |
XLON |
xZKAexd7mdL |
|
28/03/2022 |
14:34:01 |
77 |
133.85 |
XLON |
xZKAexd7mmH |
|
28/03/2022 |
14:34:01 |
1017 |
133.85 |
XLON |
xZKAexd7mmJ |
|
28/03/2022 |
14:33:34 |
1216 |
133.85 |
XLON |
xZKAexd7mBv |
|
28/03/2022 |
14:33:04 |
1477 |
133.90 |
XLON |
xZKAexd7nkO |
|
28/03/2022 |
14:32:02 |
1315 |
133.60 |
XLON |
xZKAexd7@gG |
|
28/03/2022 |
14:32:02 |
586 |
133.60 |
XLON |
xZKAexd7@gV |
|
28/03/2022 |
14:32:02 |
580 |
133.60 |
XLON |
xZKAexd7@rX |
|
28/03/2022 |
14:31:32 |
1274 |
133.50 |
XLON |
xZKAexd7@Ee |
|
28/03/2022 |
14:30:36 |
789 |
133.75 |
XLON |
xZKAexd7$uP |
|
28/03/2022 |
14:30:36 |
1134 |
133.80 |
XLON |
xZKAexd7$wd |
|
28/03/2022 |
14:30:36 |
1560 |
133.80 |
XLON |
xZKAexd7$wA |
|
28/03/2022 |
14:30:35 |
2221 |
133.85 |
XLON |
xZKAexd7$4@ |
|
28/03/2022 |
14:27:49 |
865 |
133.20 |
XLON |
xZKAexd7wcd |
|
28/03/2022 |
14:27:48 |
904 |
133.20 |
XLON |
xZKAexd7wc5 |
|
28/03/2022 |
14:27:44 |
2005 |
133.20 |
XLON |
xZKAexd7wWT |
|
28/03/2022 |
14:25:44 |
1139 |
133.25 |
XLON |
xZKAexd7xe9 |
|
28/03/2022 |
14:25:05 |
1842 |
133.20 |
XLON |
xZKAexd7xFu |
|
28/03/2022 |
14:23:05 |
895 |
133.25 |
XLON |
xZKAexd7uBw |
|
28/03/2022 |
14:22:05 |
1701 |
133.30 |
XLON |
xZKAexd7vmd |
|
28/03/2022 |
14:21:05 |
990 |
133.35 |
XLON |
xZKAexd7vGZ |
|
28/03/2022 |
14:20:33 |
1410 |
133.35 |
XLON |
xZKAexd7chh |
|
28/03/2022 |
14:20:27 |
878 |
133.40 |
XLON |
xZKAexd7ctJ |
|
28/03/2022 |
14:20:27 |
1142 |
133.40 |
XLON |
xZKAexd7ctL |
|
28/03/2022 |
14:19:40 |
1452 |
133.55 |
XLON |
xZKAexd7cIy |
|
28/03/2022 |
14:16:02 |
980 |
133.60 |
XLON |
xZKAexd7bsr |
|
28/03/2022 |
14:15:24 |
1004 |
133.65 |
XLON |
xZKAexd7bBw |
|
28/03/2022 |
14:14:12 |
1567 |
133.75 |
XLON |
xZKAexd7YxW |
|
28/03/2022 |
14:14:12 |
2232 |
133.80 |
XLON |
xZKAexd7YxY |
|
28/03/2022 |
14:14:09 |
7041 |
133.90 |
XLON |
xZKAexd7YxQ |
|
28/03/2022 |
14:12:45 |
509 |
133.70 |
XLON |
xZKAexd7Zov |
|
28/03/2022 |
14:05:02 |
964 |
133.20 |
XLON |
xZKAexd7i03 |
|
28/03/2022 |
14:04:35 |
222 |
133.25 |
XLON |
xZKAexd7iId |
|
28/03/2022 |
14:04:35 |
1371 |
133.25 |
XLON |
xZKAexd7iIf |
|
28/03/2022 |
14:02:49 |
800 |
133.45 |
XLON |
xZKAexd7gpH |
|
28/03/2022 |
14:02:49 |
1014 |
133.45 |
XLON |
xZKAexd7gpP |
|
28/03/2022 |
14:02:49 |
12 |
133.45 |
XLON |
xZKAexd7gpV |
|
28/03/2022 |
14:02:49 |
1873 |
133.45 |
XLON |
xZKAexd7goX |
|
28/03/2022 |
13:59:39 |
1014 |
133.40 |
XLON |
xZKAexd7ewU |
|
28/03/2022 |
13:59:39 |
950 |
133.35 |
XLON |
xZKAexd7e5a |
|
28/03/2022 |
13:59:39 |
1354 |
133.40 |
XLON |
xZKAexd7e5c |
|
28/03/2022 |
13:59:17 |
2268 |
133.45 |
XLON |
xZKAexd7e9w |
|
28/03/2022 |
13:58:59 |
1385 |
133.45 |
XLON |
xZKAexd7eJ6 |
|
28/03/2022 |
13:54:40 |
1786 |
133.55 |
XLON |
xZKAexd7N8C |
|
28/03/2022 |
13:54:04 |
1146 |
133.50 |
XLON |
xZKAexd7KYw |
|
28/03/2022 |
13:53:23 |
1345 |
133.50 |
XLON |
xZKAexd7K7O |
|
28/03/2022 |
13:53:02 |
1916 |
133.55 |
XLON |
xZKAexd7KGQ |
|
28/03/2022 |
13:51:02 |
1856 |
133.45 |
XLON |
xZKAexd7Iih |
|
28/03/2022 |
13:49:17 |
375 |
133.40 |
XLON |
xZKAexd7Jtb |
|
28/03/2022 |
13:48:08 |
1014 |
133.40 |
XLON |
xZKAexd7JR7 |
|
28/03/2022 |
13:48:08 |
2190 |
133.40 |
XLON |
xZKAexd7JRP |
|
28/03/2022 |
13:48:02 |
728 |
133.40 |
XLON |
xZKAexd7Gal |
|
28/03/2022 |
13:47:40 |
188 |
133.40 |
XLON |
xZKAexd7Gfr |
|
28/03/2022 |
13:45:03 |
375 |
133.40 |
XLON |
xZKAexd7H9l |
|
28/03/2022 |
13:44:30 |
917 |
133.40 |
XLON |
xZKAexd7Uaf |
|
28/03/2022 |
13:43:24 |
918 |
133.40 |
XLON |
xZKAexd7UAg |
|
28/03/2022 |
13:42:28 |
285 |
133.45 |
XLON |
xZKAexd7VsQ |
|
28/03/2022 |
13:42:28 |
629 |
133.45 |
XLON |
xZKAexd7VsS |
|
28/03/2022 |
13:41:22 |
1500 |
133.55 |
XLON |
xZKAexd7VQk |
|
28/03/2022 |
13:40:23 |
1014 |
133.75 |
XLON |
xZKAexd7SID |
|
28/03/2022 |
13:40:17 |
1014 |
133.75 |
XLON |
xZKAexd7SRP |
|
28/03/2022 |
13:38:51 |
1644 |
133.75 |
XLON |
xZKAexd7Qhr |
|
28/03/2022 |
13:36:53 |
806 |
133.75 |
XLON |
xZKAexd7Rwl |
|
28/03/2022 |
13:36:08 |
1325 |
133.80 |
XLON |
xZKAexd7RO5 |
|
28/03/2022 |
13:36:08 |
1885 |
133.85 |
XLON |
xZKAexd7RO7 |
|
28/03/2022 |
13:33:07 |
1570 |
133.75 |
XLON |
xZKAexd7P9e |
|
28/03/2022 |
13:33:00 |
1927 |
133.75 |
XLON |
xZKAexd7PLw |
|
28/03/2022 |
13:32:49 |
1640 |
133.80 |
XLON |
xZKAexd7PIs |
|
28/03/2022 |
13:29:29 |
149 |
133.80 |
XLON |
xZKAexd77Bf |
|
28/03/2022 |
13:29:29 |
1070 |
133.80 |
XLON |
xZKAexd77Bh |
|
28/03/2022 |
13:29:29 |
1726 |
133.85 |
XLON |
xZKAexd77Bj |
|
28/03/2022 |
13:29:29 |
223 |
133.85 |
XLON |
xZKAexd77Bl |
|
28/03/2022 |
13:26:04 |
1526 |
133.80 |
XLON |
xZKAexd75F@ |
|
28/03/2022 |
13:24:27 |
286 |
133.85 |
XLON |
xZKAexd727$ |
|
28/03/2022 |
13:24:27 |
959 |
133.85 |
XLON |
xZKAexd7271 |
|
28/03/2022 |
13:22:38 |
858 |
133.95 |
XLON |
xZKAexd73m8 |
|
28/03/2022 |
13:22:38 |
1225 |
134.00 |
XLON |
xZKAexd73mA |
|
28/03/2022 |
13:21:07 |
1189 |
133.90 |
XLON |
xZKAexd70bG |
|
28/03/2022 |
13:20:23 |
1988 |
133.75 |
XLON |
xZKAexd70zT |
|
28/03/2022 |
13:19:05 |
1014 |
133.80 |
XLON |
xZKAexd71Zb |
|
28/03/2022 |
13:19:05 |
1831 |
133.80 |
XLON |
xZKAexd71Zj |
|
28/03/2022 |
13:15:03 |
480 |
133.65 |
XLON |
xZKAexd7ESL |
|
28/03/2022 |
13:14:35 |
1802 |
133.65 |
XLON |
xZKAexd7FcO |
|
28/03/2022 |
13:11:02 |
1419 |
133.70 |
XLON |
xZKAexd7CEC |
|
28/03/2022 |
13:11:02 |
416 |
133.70 |
XLON |
xZKAexd7CEE |
|
28/03/2022 |
13:10:44 |
3125 |
133.70 |
XLON |
xZKAexd7CNK |
|
28/03/2022 |
13:09:33 |
1790 |
133.70 |
XLON |
xZKAexd7Dqj |
|
28/03/2022 |
13:04:04 |
1486 |
133.75 |
XLON |
xZKAexd7Bw7 |
|
28/03/2022 |
13:02:16 |
1137 |
133.80 |
XLON |
xZKAexd78mg |
|
28/03/2022 |
13:02:16 |
1590 |
133.85 |
XLON |
xZKAexd78mi |
|
28/03/2022 |
13:01:06 |
629 |
133.85 |
XLON |
xZKAexd78G$ |
|
28/03/2022 |
13:01:06 |
1133 |
133.85 |
XLON |
xZKAexd78G1 |
|
28/03/2022 |
12:57:51 |
1103 |
134.00 |
XLON |
xZKAexd0s4L |
|
28/03/2022 |
12:56:55 |
1014 |
134.05 |
XLON |
xZKAexd0tZ2 |
|
28/03/2022 |
12:55:11 |
309 |
133.85 |
XLON |
xZKAexd0tJ6 |
|
28/03/2022 |
12:55:11 |
470 |
133.85 |
XLON |
xZKAexd0tJB |
|
28/03/2022 |
12:55:11 |
206 |
133.90 |
XLON |
xZKAexd0tJC |
|
28/03/2022 |
12:55:11 |
905 |
133.90 |
XLON |
xZKAexd0tJE |
|
28/03/2022 |
12:55:11 |
595 |
133.90 |
XLON |
xZKAexd0tJL |
|
28/03/2022 |
12:55:11 |
3100 |
133.90 |
XLON |
xZKAexd0tJN |
|
28/03/2022 |
12:55:11 |
1725 |
134.00 |
XLON |
xZKAexd0tJV |
|
28/03/2022 |
12:48:01 |
1014 |
134.00 |
XLON |
xZKAexd0pnk |
|
28/03/2022 |
12:46:28 |
1408 |
134.00 |
XLON |
xZKAexd0mjR |
|
28/03/2022 |
12:46:27 |
1461 |
134.05 |
XLON |
xZKAexd0miW |
|
28/03/2022 |
12:46:27 |
543 |
134.05 |
XLON |
xZKAexd0miY |
|
28/03/2022 |
12:43:01 |
1247 |
134.00 |
XLON |
xZKAexd0@bF |
|
28/03/2022 |
12:41:24 |
824 |
133.95 |
XLON |
xZKAexd0@8P |
|
28/03/2022 |
12:40:04 |
1409 |
134.10 |
XLON |
xZKAexd0$F7 |
|
28/03/2022 |
12:39:56 |
1196 |
134.10 |
XLON |
xZKAexd0$BH |
|
28/03/2022 |
12:39:56 |
225 |
134.10 |
XLON |
xZKAexd0$BJ |
|
28/03/2022 |
12:37:22 |
1014 |
134.15 |
XLON |
xZKAexd0zZg |
|
28/03/2022 |
12:37:08 |
1055 |
134.15 |
XLON |
xZKAexd0zhn |
|
28/03/2022 |
12:35:54 |
661 |
134.15 |
XLON |
xZKAexd0zIX |
|
28/03/2022 |
12:35:54 |
605 |
134.15 |
XLON |
xZKAexd0zIZ |
|
28/03/2022 |
12:34:16 |
361 |
134.20 |
XLON |
xZKAexd0w9m |
|
28/03/2022 |
12:34:16 |
860 |
134.20 |
XLON |
xZKAexd0w9o |
|
28/03/2022 |
12:32:13 |
1014 |
134.25 |
XLON |
xZKAexd0x5l |
|
28/03/2022 |
12:32:13 |
1161 |
134.25 |
XLON |
xZKAexd0x5z |
|
28/03/2022 |
12:29:56 |
1014 |
134.10 |
XLON |
xZKAexd0u8c |
|
28/03/2022 |
12:29:52 |
1014 |
134.10 |
XLON |
xZKAexd0uB3 |
|
28/03/2022 |
12:29:48 |
445 |
134.10 |
XLON |
xZKAexd0uLp |
|
28/03/2022 |
12:29:48 |
1587 |
134.10 |
XLON |
xZKAexd0uLr |
|
28/03/2022 |
12:27:27 |
1014 |
133.95 |
XLON |
xZKAexd0vMh |
|
28/03/2022 |
12:27:10 |
398 |
133.95 |
XLON |
xZKAexd0vVo |
|
28/03/2022 |
12:27:10 |
798 |
133.95 |
XLON |
xZKAexd0vVq |
|
28/03/2022 |
12:21:51 |
933 |
133.75 |
XLON |
xZKAexd0av1 |
|
28/03/2022 |
12:20:37 |
1014 |
133.75 |
XLON |
xZKAexd0bWt |
|
28/03/2022 |
12:20:37 |
1886 |
133.75 |
XLON |
xZKAexd0bW@ |
|
28/03/2022 |
12:18:02 |
560 |
133.60 |
XLON |
xZKAexd0Y3T |
|
28/03/2022 |
12:18:02 |
533 |
133.60 |
XLON |
xZKAexd0Y3V |
|
28/03/2022 |
12:15:25 |
530 |
133.50 |
XLON |
xZKAexd0ZT6 |
|
28/03/2022 |
12:15:25 |
710 |
133.50 |
XLON |
xZKAexd0ZT8 |
|
28/03/2022 |
12:14:02 |
1271 |
133.55 |
XLON |
xZKAexd0WuH |
|
28/03/2022 |
12:12:06 |
972 |
133.45 |
XLON |
xZKAexd0XzQ |
|
28/03/2022 |
12:11:57 |
1197 |
133.50 |
XLON |
xZKAexd0X6s |
|
28/03/2022 |
12:11:47 |
1994 |
133.55 |
XLON |
xZKAexd0XD5 |
|
28/03/2022 |
12:08:06 |
1203 |
133.45 |
XLON |
xZKAexd0l3d |
|
28/03/2022 |
12:07:50 |
972 |
133.50 |
XLON |
xZKAexd0l8f |
|
28/03/2022 |
12:07:50 |
231 |
133.50 |
XLON |
xZKAexd0l8h |
|
28/03/2022 |
12:07:50 |
363 |
133.50 |
XLON |
xZKAexd0l8j |
|
28/03/2022 |
12:07:50 |
252 |
133.50 |
XLON |
xZKAexd0l8l |
|
28/03/2022 |
12:04:52 |
1220 |
133.55 |
XLON |
xZKAexd0jr2 |
|
28/03/2022 |
12:04:12 |
1670 |
133.55 |
XLON |
xZKAexd0j4w |
|
28/03/2022 |
12:02:25 |
1171 |
133.50 |
XLON |
xZKAexd0got |
|
28/03/2022 |
12:01:02 |
363 |
133.45 |
XLON |
xZKAexd0hjr |
|
28/03/2022 |
12:00:59 |
1306 |
133.50 |
XLON |
xZKAexd0hlA |
|
28/03/2022 |
12:00:32 |
1363 |
133.55 |
XLON |
xZKAexd0ho4 |
|
28/03/2022 |
12:00:02 |
70 |
133.50 |
XLON |
xZKAexd0hMz |
|
28/03/2022 |
12:00:02 |
1885 |
133.50 |
XLON |
xZKAexd0hM$ |
|
28/03/2022 |
11:56:25 |
868 |
133.60 |
XLON |
xZKAexd0fGn |
|
28/03/2022 |
11:56:06 |
1014 |
133.60 |
XLON |
xZKAexd0fR3 |
|
28/03/2022 |
11:56:02 |
24 |
133.60 |
XLON |
xZKAexd0MaM |
|
28/03/2022 |
11:56:02 |
1491 |
133.60 |
XLON |
xZKAexd0MaQ |
|
28/03/2022 |
11:54:10 |
1388 |
133.50 |
XLON |
xZKAexd0MOn |
|
28/03/2022 |
11:53:38 |
1983 |
133.55 |
XLON |
xZKAexd0NrF |
|
28/03/2022 |
11:49:44 |
1540 |
133.50 |
XLON |
xZKAexd0LyO |
|
28/03/2022 |
11:48:24 |
431 |
133.55 |
XLON |
xZKAexd0Igk |
|
28/03/2022 |
11:48:24 |
1500 |
133.55 |
XLON |
xZKAexd0Igm |
|
28/03/2022 |
11:48:24 |
1362 |
133.60 |
XLON |
xZKAexd0Igi |
|
28/03/2022 |
11:48:24 |
1026 |
133.50 |
XLON |
xZKAexd0Igv |
|
28/03/2022 |
11:48:24 |
510 |
133.50 |
XLON |
xZKAexd0Igx |
|
28/03/2022 |
11:44:25 |
1397 |
133.55 |
XLON |
xZKAexd0Goa |
|
28/03/2022 |
11:44:25 |
538 |
133.55 |
XLON |
xZKAexd0Goc |
|
28/03/2022 |
11:41:58 |
1014 |
133.50 |
XLON |
xZKAexd0H6U |
|
28/03/2022 |
11:41:56 |
1818 |
133.50 |
XLON |
xZKAexd0H0T |
|
28/03/2022 |
11:39:14 |
1943 |
133.50 |
XLON |
xZKAexd0VYM |
|
28/03/2022 |
11:35:55 |
386 |
133.50 |
XLON |
xZKAexd0S8U |
|
28/03/2022 |
11:35:55 |
375 |
133.50 |
XLON |
xZKAexd0SBW |
|
28/03/2022 |
11:35:53 |
1624 |
133.55 |
XLON |
xZKAexd0SBV |
|
28/03/2022 |
11:33:53 |
778 |
133.55 |
XLON |
xZKAexd0TKJ |
|
28/03/2022 |
11:33:19 |
1447 |
133.55 |
XLON |
xZKAexd0QYb |
|
28/03/2022 |
11:31:24 |
919 |
133.55 |
XLON |
xZKAexd0Rp4 |
|
28/03/2022 |
11:31:22 |
375 |
133.55 |
XLON |
xZKAexd0RoF |
|
28/03/2022 |
11:30:37 |
1303 |
133.55 |
XLON |
xZKAexd0RGu |
|
28/03/2022 |
11:30:04 |
375 |
133.50 |
XLON |
xZKAexd0OYs |
|
28/03/2022 |
11:29:46 |
1794 |
133.55 |
XLON |
xZKAexd0On4 |
|
28/03/2022 |
11:29:41 |
981 |
133.60 |
XLON |
xZKAexd0Oou |
|
28/03/2022 |
11:29:41 |
303 |
133.65 |
XLON |
xZKAexd0Oo3 |
|
28/03/2022 |
11:29:41 |
457 |
133.65 |
XLON |
xZKAexd0Oo5 |
|
28/03/2022 |
11:26:54 |
290 |
133.50 |
XLON |
xZKAexd06Z3 |
|
28/03/2022 |
11:26:54 |
891 |
133.50 |
XLON |
xZKAexd06Z5 |
|
28/03/2022 |
11:25:06 |
1484 |
133.55 |
XLON |
xZKAexd07cQ |
|
28/03/2022 |
11:25:02 |
1303 |
133.55 |
XLON |
xZKAexd07ZW |
|
28/03/2022 |
11:25:02 |
489 |
133.55 |
XLON |
xZKAexd07ZY |
|
28/03/2022 |
11:24:19 |
1801 |
133.50 |
XLON |
xZKAexd077g |
|
28/03/2022 |
11:22:02 |
1678 |
133.45 |
XLON |
xZKAexd04VM |
|
28/03/2022 |
11:20:02 |
1419 |
133.45 |
XLON |
xZKAexd02tA |
|
28/03/2022 |
11:20:02 |
375 |
133.45 |
XLON |
xZKAexd02tC |
|
28/03/2022 |
11:19:01 |
1425 |
133.50 |
XLON |
xZKAexd03bY |
|
28/03/2022 |
11:17:40 |
79 |
133.55 |
XLON |
xZKAexd03K9 |
|
28/03/2022 |
11:17:40 |
1179 |
133.55 |
XLON |
xZKAexd03KB |
|
28/03/2022 |
11:15:23 |
1379 |
133.50 |
XLON |
xZKAexd01i7 |
|
28/03/2022 |
11:14:59 |
1725 |
133.50 |
XLON |
xZKAexd015E |
|
28/03/2022 |
11:14:48 |
249 |
133.60 |
XLON |
xZKAexd010G |
|
28/03/2022 |
11:14:48 |
957 |
133.60 |
XLON |
xZKAexd010I |
|
28/03/2022 |
11:09:59 |
2042 |
133.35 |
XLON |
xZKAexd0C5J |
|
28/03/2022 |
11:09:58 |
1932 |
133.40 |
XLON |
xZKAexd0C4A |
|
28/03/2022 |
11:07:07 |
1753 |
133.45 |
XLON |
xZKAexd0Aai |
|
28/03/2022 |
11:04:36 |
1014 |
133.40 |
XLON |
xZKAexd0B$K |
|
28/03/2022 |
11:04:36 |
1387 |
133.40 |
XLON |
xZKAexd0B$T |
|
28/03/2022 |
11:01:03 |
781 |
133.30 |
XLON |
xZKAexd09f6 |
|
28/03/2022 |
11:01:03 |
781 |
133.35 |
XLON |
xZKAexd09fC |
|
28/03/2022 |
11:00:02 |
811 |
133.40 |
XLON |
xZKAexd09Bm |
|
28/03/2022 |
11:00:02 |
862 |
133.40 |
XLON |
xZKAexd09Bo |
|
28/03/2022 |
10:58:27 |
1722 |
133.55 |
XLON |
xZKAexd1s6p |
|
28/03/2022 |
10:57:02 |
1618 |
133.45 |
XLON |
xZKAexd1thZ |
|
28/03/2022 |
10:55:57 |
859 |
133.50 |
XLON |
xZKAexd1tLt |
|
28/03/2022 |
10:55:19 |
1375 |
133.50 |
XLON |
xZKAexd1qk4 |
|
28/03/2022 |
10:54:32 |
1787 |
133.45 |
XLON |
xZKAexd1qEO |
|
28/03/2022 |
10:54:26 |
1285 |
133.50 |
XLON |
xZKAexd1qL$ |
|
28/03/2022 |
10:51:59 |
884 |
133.40 |
XLON |
xZKAexd1oXf |
|
28/03/2022 |
10:51:59 |
570 |
133.40 |
XLON |
xZKAexd1oXh |
|
28/03/2022 |
10:49:56 |
1158 |
133.40 |
XLON |
xZKAexd1psA |
|
28/03/2022 |
10:49:04 |
375 |
133.40 |
XLON |
xZKAexd1pF2 |
|
28/03/2022 |
10:47:57 |
772 |
133.55 |
XLON |
xZKAexd1mtn |
|
28/03/2022 |
10:47:08 |
319 |
133.60 |
XLON |
xZKAexd1mAm |
|
28/03/2022 |
10:47:08 |
453 |
133.60 |
XLON |
xZKAexd1mAo |
|
28/03/2022 |
10:45:50 |
772 |
133.65 |
XLON |
xZKAexd1n$g |
|
28/03/2022 |
10:45:03 |
770 |
133.70 |
XLON |
xZKAexd1nGw |
|
28/03/2022 |
10:44:33 |
1190 |
133.70 |
XLON |
xZKAexd1@Zp |
|
28/03/2022 |
10:43:03 |
908 |
133.75 |
XLON |
xZKAexd1@Ju |
|
28/03/2022 |
10:43:03 |
374 |
133.75 |
XLON |
xZKAexd1@J1 |
|
28/03/2022 |
10:43:02 |
1349 |
133.80 |
XLON |
xZKAexd1@JG |
|
28/03/2022 |
10:40:23 |
762 |
133.85 |
XLON |
xZKAexd1yoy |
|
28/03/2022 |
10:39:56 |
1570 |
133.90 |
XLON |
xZKAexd1yFJ |
|
28/03/2022 |
10:38:20 |
1574 |
133.85 |
XLON |
xZKAexd1z46 |
|
28/03/2022 |
10:37:03 |
673 |
134.00 |
XLON |
xZKAexd1wrx |
|
28/03/2022 |
10:37:03 |
903 |
134.00 |
XLON |
xZKAexd1wrz |
|
28/03/2022 |
10:35:06 |
883 |
133.85 |
XLON |
xZKAexd1xnp |
|
28/03/2022 |
10:34:04 |
1477 |
133.90 |
XLON |
xZKAexd1xGF |
|
28/03/2022 |
10:34:04 |
1500 |
133.90 |
XLON |
xZKAexd1xGH |
|
28/03/2022 |
10:34:04 |
1429 |
133.85 |
XLON |
xZKAexd1xGK |
|
28/03/2022 |
10:29:39 |
193 |
133.85 |
XLON |
xZKAexd1cXG |
|
28/03/2022 |
10:29:39 |
1154 |
133.85 |
XLON |
xZKAexd1cXI |
|
28/03/2022 |
10:28:36 |
1234 |
133.90 |
XLON |
xZKAexd1cFs |
|
28/03/2022 |
10:28:06 |
1324 |
133.90 |
XLON |
xZKAexd1cTl |
|
28/03/2022 |
10:27:04 |
1870 |
133.60 |
XLON |
xZKAexd1dwD |
|
28/03/2022 |
10:23:53 |
1641 |
133.60 |
XLON |
xZKAexd1bqV |
|
28/03/2022 |
10:23:53 |
1372 |
133.60 |
XLON |
xZKAexd1btd |
|
28/03/2022 |
10:23:53 |
674 |
133.60 |
XLON |
xZKAexd1btf |
|
28/03/2022 |
10:23:40 |
47 |
133.65 |
XLON |
xZKAexd1bzI |
|
28/03/2022 |
10:23:40 |
1064 |
133.65 |
XLON |
xZKAexd1bzK |
|
28/03/2022 |
10:19:44 |
1014 |
133.55 |
XLON |
xZKAexd1ZDY |
|
28/03/2022 |
10:19:44 |
1568 |
133.55 |
XLON |
xZKAexd1ZDg |
|
28/03/2022 |
10:16:43 |
1014 |
133.60 |
XLON |
xZKAexd1Xjp |
|
28/03/2022 |
10:16:43 |
1841 |
133.65 |
XLON |
xZKAexd1Xjx |
|
28/03/2022 |
10:14:43 |
847 |
133.75 |
XLON |
xZKAexd1keU |
|
28/03/2022 |
10:14:23 |
1716 |
133.80 |
XLON |
xZKAexd1k$h |
|
28/03/2022 |
10:12:13 |
819 |
133.75 |
XLON |
xZKAexd1lm8 |
|
28/03/2022 |
10:12:07 |
1691 |
133.80 |
XLON |
xZKAexd1lya |
|
28/03/2022 |
10:09:48 |
970 |
133.75 |
XLON |
xZKAexd1i3G |
|
28/03/2022 |
10:08:56 |
1278 |
133.85 |
XLON |
xZKAexd1jYT |
|
28/03/2022 |
10:08:56 |
1330 |
133.85 |
XLON |
xZKAexd1jjj |
|
28/03/2022 |
10:08:56 |
1894 |
133.90 |
XLON |
xZKAexd1jjn |
|
28/03/2022 |
10:05:43 |
918 |
133.75 |
XLON |
xZKAexd1hdj |
|
28/03/2022 |
10:04:21 |
825 |
133.80 |
XLON |
xZKAexd1hG6 |
|
28/03/2022 |
10:04:07 |
1014 |
133.80 |
XLON |
xZKAexd1hU7 |
|
28/03/2022 |
10:03:46 |
917 |
133.85 |
XLON |
xZKAexd1ei@ |
|
28/03/2022 |
10:02:21 |
863 |
134.00 |
XLON |
xZKAexd1eRi |
|
28/03/2022 |
10:02:21 |
980 |
134.00 |
XLON |
xZKAexd1eRk |
|
28/03/2022 |
10:00:24 |
910 |
134.05 |
XLON |
xZKAexd1MZt |
|
28/03/2022 |
10:00:06 |
1241 |
134.05 |
XLON |
xZKAexd1MqG |
|
28/03/2022 |
09:59:43 |
1745 |
134.00 |
XLON |
xZKAexd1M5c |
|
28/03/2022 |
09:57:17 |
1090 |
134.20 |
XLON |
xZKAexd1NB4 |
|
28/03/2022 |
09:55:39 |
1064 |
134.25 |
XLON |
xZKAexd1Kus |
|
28/03/2022 |
09:55:39 |
1001 |
134.30 |
XLON |
xZKAexd1Ku$ |
|
28/03/2022 |
09:55:37 |
1321 |
134.35 |
XLON |
xZKAexd1KxM |
|
28/03/2022 |
09:55:37 |
1879 |
134.40 |
XLON |
xZKAexd1KwW |
|
28/03/2022 |
09:53:09 |
1014 |
134.25 |
XLON |
xZKAexd1LT1 |
|
28/03/2022 |
09:53:03 |
1897 |
134.15 |
XLON |
xZKAexd1LPt |
|
28/03/2022 |
09:49:45 |
1014 |
134.10 |
XLON |
xZKAexd1J6q |
|
28/03/2022 |
09:49:45 |
1369 |
134.10 |
XLON |
xZKAexd1J6z |
|
28/03/2022 |
09:46:39 |
818 |
134.15 |
XLON |
xZKAexd1Hg7 |
|
28/03/2022 |
09:46:39 |
806 |
134.20 |
XLON |
xZKAexd1HgD |
|
28/03/2022 |
09:46:35 |
1152 |
134.25 |
XLON |
xZKAexd1HrQ |
|
28/03/2022 |
09:46:34 |
32 |
134.35 |
XLON |
xZKAexd1Hqj |
|
28/03/2022 |
09:46:09 |
1617 |
134.40 |
XLON |
xZKAexd1H$z |
|
28/03/2022 |
09:46:09 |
648 |
134.40 |
XLON |
xZKAexd1H$$ |
|
28/03/2022 |
09:44:15 |
974 |
134.45 |
XLON |
xZKAexd1U$g |
|
28/03/2022 |
09:44:15 |
842 |
134.45 |
XLON |
xZKAexd1U$i |
|
28/03/2022 |
09:41:30 |
1040 |
134.30 |
XLON |
xZKAexd1VS7 |
|
28/03/2022 |
09:41:30 |
883 |
134.30 |
XLON |
xZKAexd1VS9 |
|
28/03/2022 |
09:41:30 |
2737 |
134.35 |
XLON |
xZKAexd1VSB |
|
28/03/2022 |
09:41:05 |
401 |
134.30 |
XLON |
xZKAexd1SWl |
|
28/03/2022 |
09:41:05 |
1379 |
134.30 |
XLON |
xZKAexd1SWn |
|
28/03/2022 |
09:39:43 |
3420 |
134.30 |
XLON |
xZKAexd1SHD |
|
28/03/2022 |
09:39:43 |
1382 |
134.35 |
XLON |
xZKAexd1SHF |
|
28/03/2022 |
09:39:43 |
769 |
134.35 |
XLON |
xZKAexd1SHN |
|
28/03/2022 |
09:39:43 |
1585 |
134.35 |
XLON |
xZKAexd1SGs |
|
28/03/2022 |
09:38:24 |
1648 |
134.35 |
XLON |
xZKAexd1T35 |
|
28/03/2022 |
09:38:24 |
1554 |
134.30 |
XLON |
xZKAexd1T38 |
|
28/03/2022 |
09:38:24 |
2111 |
134.35 |
XLON |
xZKAexd1T3A |
|
28/03/2022 |
09:37:22 |
685 |
134.35 |
XLON |
xZKAexd1Ql7 |
|
28/03/2022 |
09:37:22 |
1584 |
134.35 |
XLON |
xZKAexd1Ql5 |
|
28/03/2022 |
09:36:08 |
2821 |
134.15 |
XLON |
xZKAexd1QEF |
|
28/03/2022 |
09:34:28 |
2232 |
134.15 |
XLON |
xZKAexd1R3Q |
|
28/03/2022 |
09:33:47 |
2041 |
134.15 |
XLON |
xZKAexd1RSK |
|
28/03/2022 |
09:33:46 |
1842 |
134.20 |
XLON |
xZKAexd1RVc |
|
28/03/2022 |
09:33:46 |
1330 |
134.20 |
XLON |
xZKAexd1RVe |
|
28/03/2022 |
09:32:26 |
127 |
134.15 |
XLON |
xZKAexd1OFU |
|
28/03/2022 |
09:32:26 |
1049 |
134.15 |
XLON |
xZKAexd1OEW |
|
28/03/2022 |
09:32:14 |
1675 |
134.20 |
XLON |
xZKAexd1OKJ |
|
28/03/2022 |
09:31:58 |
1341 |
134.20 |
XLON |
xZKAexd1OTO |
|
28/03/2022 |
09:31:27 |
935 |
134.25 |
XLON |
xZKAexd1PZy |
|
28/03/2022 |
09:31:27 |
1897 |
134.25 |
XLON |
xZKAexd1PZ@ |
|
28/03/2022 |
09:31:17 |
1578 |
134.30 |
XLON |
xZKAexd1PfQ |
|
28/03/2022 |
09:31:17 |
3598 |
134.35 |
XLON |
xZKAexd1PfV |
|
28/03/2022 |
09:30:29 |
1283 |
134.30 |
XLON |
xZKAexd1PCd |
|
28/03/2022 |
09:29:47 |
1865 |
134.30 |
XLON |
xZKAexd16i$ |
|
28/03/2022 |
09:29:47 |
2258 |
134.30 |
XLON |
xZKAexd16i8 |
|
28/03/2022 |
09:27:55 |
3521 |
134.25 |
XLON |
xZKAexd16QE |
|
28/03/2022 |
09:27:40 |
890 |
134.35 |
XLON |
xZKAexd17f1 |
|
28/03/2022 |
09:27:05 |
1337 |
134.25 |
XLON |
xZKAexd174@ |
|
28/03/2022 |
09:27:05 |
2900 |
134.25 |
XLON |
xZKAexd1740 |
|
28/03/2022 |
09:27:04 |
1680 |
134.25 |
XLON |
xZKAexd177Y |
|
28/03/2022 |
09:27:04 |
577 |
134.25 |
XLON |
xZKAexd177a |
|
28/03/2022 |
09:24:30 |
1654 |
134.20 |
XLON |
xZKAexd14I1 |
|
28/03/2022 |
09:23:12 |
425 |
134.25 |
XLON |
xZKAexd15x6 |
|
28/03/2022 |
09:23:12 |
1648 |
134.25 |
XLON |
xZKAexd15x8 |
|
28/03/2022 |
09:23:12 |
2272 |
134.30 |
XLON |
xZKAexd15xK |
|
28/03/2022 |
09:21:36 |
1196 |
134.40 |
XLON |
xZKAexd12ug |
|
28/03/2022 |
09:21:28 |
1785 |
134.45 |
XLON |
xZKAexd121G |
|
28/03/2022 |
09:21:25 |
2540 |
134.50 |
XLON |
xZKAexd123S |
|
28/03/2022 |
09:21:06 |
1014 |
134.50 |
XLON |
xZKAexd12Mg |
|
28/03/2022 |
09:21:06 |
455 |
134.55 |
XLON |
xZKAexd12Hg |
|
28/03/2022 |
09:21:06 |
304 |
134.55 |
XLON |
xZKAexd12Hi |
|
28/03/2022 |
09:21:06 |
379 |
134.55 |
XLON |
xZKAexd12Hk |
|
28/03/2022 |
09:21:06 |
441 |
134.55 |
XLON |
xZKAexd12Hm |
|
28/03/2022 |
09:21:06 |
2249 |
134.60 |
XLON |
xZKAexd12Ho |
|
28/03/2022 |
09:20:39 |
1511 |
134.65 |
XLON |
xZKAexd13cy |
|
28/03/2022 |
09:20:39 |
178 |
134.65 |
XLON |
xZKAexd13c@ |
|
28/03/2022 |
09:20:01 |
1187 |
134.55 |
XLON |
xZKAexd13oP |
|
28/03/2022 |
09:20:01 |
1191 |
134.55 |
XLON |
xZKAexd13zh |
|
28/03/2022 |
09:19:10 |
988 |
134.55 |
XLON |
xZKAexd13I6 |
|
28/03/2022 |
09:19:10 |
657 |
134.50 |
XLON |
xZKAexd13ID |
|
28/03/2022 |
09:19:10 |
1593 |
134.50 |
XLON |
xZKAexd13IF |
|
28/03/2022 |
09:19:06 |
2393 |
134.55 |
XLON |
xZKAexd13SF |
|
28/03/2022 |
09:16:08 |
2260 |
134.30 |
XLON |
xZKAexd11uP |
|
28/03/2022 |
09:16:04 |
2737 |
134.45 |
XLON |
xZKAexd114t |
|
28/03/2022 |
09:16:04 |
1413 |
134.45 |
XLON |
xZKAexd114x |
|
28/03/2022 |
09:16:04 |
1162 |
134.45 |
XLON |
xZKAexd114B |
|
28/03/2022 |
09:16:04 |
3100 |
134.45 |
XLON |
xZKAexd1149 |
|
28/03/2022 |
09:16:04 |
502 |
134.45 |
XLON |
xZKAexd1147 |
|
28/03/2022 |
09:16:04 |
2458 |
134.30 |
XLON |
xZKAexd114K |
|
28/03/2022 |
09:16:04 |
151 |
134.30 |
XLON |
xZKAexd117W |
|
28/03/2022 |
09:16:04 |
1439 |
134.30 |
XLON |
xZKAexd117Y |
|
28/03/2022 |
09:16:04 |
1580 |
134.35 |
XLON |
xZKAexd117j |
|
28/03/2022 |
09:16:04 |
2250 |
134.40 |
XLON |
xZKAexd117l |
|
28/03/2022 |
09:13:26 |
2248 |
134.45 |
XLON |
xZKAexd1EOC |
|
28/03/2022 |
09:10:25 |
7 |
134.35 |
XLON |
xZKAexd1CD0 |
|
28/03/2022 |
09:10:08 |
1262 |
134.40 |
XLON |
xZKAexd1CLy |
|
28/03/2022 |
09:10:06 |
1100 |
134.50 |
XLON |
xZKAexd1CKi |
|
28/03/2022 |
09:10:06 |
1500 |
134.50 |
XLON |
xZKAexd1CKk |
|
28/03/2022 |
09:10:06 |
2664 |
134.45 |
XLON |
xZKAexd1CKu |
|
28/03/2022 |
09:08:23 |
1954 |
134.50 |
XLON |
xZKAexd1DR3 |
|
28/03/2022 |
09:08:14 |
1990 |
134.55 |
XLON |
xZKAexd1Ajx |
|
28/03/2022 |
09:07:27 |
1593 |
134.50 |
XLON |
xZKAexd1AKU |
|
28/03/2022 |
09:07:27 |
2266 |
134.55 |
XLON |
xZKAexd1ANW |
|
28/03/2022 |
09:05:56 |
86 |
134.50 |
XLON |
xZKAexd1BNO |
|
28/03/2022 |
09:05:56 |
733 |
134.50 |
XLON |
xZKAexd1BNQ |
|
28/03/2022 |
09:05:56 |
1167 |
134.55 |
XLON |
xZKAexd1BNS |
|
28/03/2022 |
09:05:36 |
1620 |
134.55 |
XLON |
xZKAexd18X4 |
|
28/03/2022 |
09:05:24 |
1014 |
134.60 |
XLON |
xZKAexd18h$ |
|
28/03/2022 |
09:05:24 |
1282 |
134.65 |
XLON |
xZKAexd18h6 |
|
28/03/2022 |
09:05:24 |
2787 |
134.70 |
XLON |
xZKAexd18hB |
|
28/03/2022 |
09:05:24 |
136 |
134.70 |
XLON |
xZKAexd18hD |
|
28/03/2022 |
09:03:46 |
11 |
134.65 |
XLON |
xZKAexd19Zs |
|
28/03/2022 |
09:03:46 |
1297 |
134.65 |
XLON |
xZKAexd19Zu |
|
28/03/2022 |
09:03:35 |
1597 |
134.70 |
XLON |
xZKAexd19gV |
|
28/03/2022 |
09:03:35 |
2984 |
134.70 |
XLON |
xZKAexd19rA |
|
28/03/2022 |
09:03:22 |
57 |
134.80 |
XLON |
xZKAexd19vY |
|
28/03/2022 |
09:03:22 |
427 |
134.80 |
XLON |
xZKAexd19va |
|
28/03/2022 |
09:03:22 |
1768 |
134.80 |
XLON |
xZKAexd19vc |
|
28/03/2022 |
09:03:22 |
1179 |
134.80 |
XLON |
xZKAexd19vv |
|
28/03/2022 |
09:01:43 |
1014 |
134.75 |
XLON |
xZKAexd2s7C |
|
28/03/2022 |
09:01:43 |
1144 |
134.80 |
XLON |
xZKAexd2s7I |
|
28/03/2022 |
09:01:43 |
85 |
134.80 |
XLON |
xZKAexd2s7K |
|
28/03/2022 |
09:00:28 |
550 |
134.85 |
XLON |
xZKAexd2tsK |
|
28/03/2022 |
09:00:25 |
1801 |
134.90 |
XLON |
xZKAexd2to7 |
|
28/03/2022 |
09:00:15 |
1229 |
134.95 |
XLON |
xZKAexd2t5J |
|
28/03/2022 |
08:59:34 |
1014 |
135.05 |
XLON |
xZKAexd2tOg |
|
28/03/2022 |
08:59:30 |
1220 |
135.05 |
XLON |
xZKAexd2qbB |
|
28/03/2022 |
08:59:26 |
73 |
135.05 |
XLON |
xZKAexd2qXs |
|
28/03/2022 |
08:59:26 |
1030 |
135.05 |
XLON |
xZKAexd2qXu |
|
28/03/2022 |
08:58:44 |
768 |
135.10 |
XLON |
xZKAexd2q@0 |
|
28/03/2022 |
08:58:44 |
1097 |
135.15 |
XLON |
xZKAexd2q@2 |
|
28/03/2022 |
08:58:30 |
2513 |
135.20 |
XLON |
xZKAexd2q7a |
|
28/03/2022 |
08:58:28 |
3575 |
135.25 |
XLON |
xZKAexd2q7T |
|
28/03/2022 |
08:57:15 |
3970 |
135.25 |
XLON |
xZKAexd2rim |
|
28/03/2022 |
08:55:11 |
992 |
135.05 |
XLON |
xZKAexd2os$ |
|
28/03/2022 |
08:55:10 |
1418 |
135.10 |
XLON |
xZKAexd2omt |
|
28/03/2022 |
08:55:10 |
3589 |
135.10 |
XLON |
xZKAexd2om1 |
|
28/03/2022 |
08:55:05 |
1317 |
135.15 |
XLON |
xZKAexd2ooF |
|
28/03/2022 |
08:55:05 |
771 |
135.15 |
XLON |
xZKAexd2ooD |
|
28/03/2022 |
08:54:45 |
2086 |
135.10 |
XLON |
xZKAexd2o38 |
|
28/03/2022 |
08:54:45 |
728 |
135.10 |
XLON |
xZKAexd2o3A |
|
28/03/2022 |
08:54:45 |
1097 |
135.10 |
XLON |
xZKAexd2o3E |
|
28/03/2022 |
08:54:45 |
312 |
135.10 |
XLON |
xZKAexd2o3C |
|
28/03/2022 |
08:52:18 |
296 |
135.00 |
XLON |
xZKAexd2pKI |
|
28/03/2022 |
08:52:18 |
1012 |
135.00 |
XLON |
xZKAexd2pKK |
|
28/03/2022 |
08:52:09 |
529 |
135.05 |
XLON |
xZKAexd2pIQ |
|
28/03/2022 |
08:52:09 |
2452 |
135.05 |
XLON |
xZKAexd2pIS |
|
28/03/2022 |
08:51:56 |
1575 |
135.10 |
XLON |
xZKAexd2mb9 |
|
28/03/2022 |
08:51:55 |
1141 |
135.15 |
XLON |
xZKAexd2mbP |
|
28/03/2022 |
08:51:55 |
2450 |
135.15 |
XLON |
xZKAexd2mbR |
|
28/03/2022 |
08:50:43 |
3538 |
135.10 |
XLON |
xZKAexd2m1D |
|
28/03/2022 |
08:50:43 |
7 |
135.10 |
XLON |
xZKAexd2m1F |
|
28/03/2022 |
08:49:28 |
2462 |
135.05 |
XLON |
xZKAexd2neL |
|
28/03/2022 |
08:49:28 |
783 |
135.05 |
XLON |
xZKAexd2neV |
|
28/03/2022 |
08:49:05 |
1967 |
135.05 |
XLON |
xZKAexd2n@$ |
|
28/03/2022 |
08:48:09 |
2202 |
135.05 |
XLON |
xZKAexd2nJN |
|
28/03/2022 |
08:47:46 |
1998 |
134.95 |
XLON |
xZKAexd2@YW |
|
28/03/2022 |
08:46:34 |
1014 |
134.95 |
XLON |
xZKAexd2@Ee |
|
28/03/2022 |
08:46:31 |
566 |
134.95 |
XLON |
xZKAexd2@9T |
|
28/03/2022 |
08:46:31 |
1164 |
134.95 |
XLON |
xZKAexd2@9V |
|
28/03/2022 |
08:46:27 |
3800 |
135.00 |
XLON |
xZKAexd2@BP |
|
28/03/2022 |
08:46:21 |
2370 |
135.00 |
XLON |
xZKAexd2@K0 |
|
28/03/2022 |
08:44:23 |
871 |
134.95 |
XLON |
xZKAexd2$Qc |
|
28/03/2022 |
08:44:23 |
1446 |
135.00 |
XLON |
xZKAexd2$Qe |
|
28/03/2022 |
08:44:16 |
3296 |
135.05 |
XLON |
xZKAexd2ydb |
|
28/03/2022 |
08:44:12 |
2915 |
135.10 |
XLON |
xZKAexd2yWr |
|
28/03/2022 |
08:44:12 |
479 |
135.10 |
XLON |
xZKAexd2yWx |
|
28/03/2022 |
08:44:12 |
479 |
135.10 |
XLON |
xZKAexd2yWt |
|
28/03/2022 |
08:44:12 |
369 |
135.10 |
XLON |
xZKAexd2yW4 |
|
28/03/2022 |
08:44:12 |
951 |
135.10 |
XLON |
xZKAexd2yW8 |
|
28/03/2022 |
08:42:42 |
748 |
134.80 |
XLON |
xZKAexd2zag |
|
28/03/2022 |
08:42:10 |
1325 |
134.70 |
XLON |
xZKAexd2zqP |
|
28/03/2022 |
08:41:27 |
628 |
134.75 |
XLON |
xZKAexd2z1l |
|
28/03/2022 |
08:41:27 |
1300 |
134.75 |
XLON |
xZKAexd2z1n |
|
28/03/2022 |
08:41:27 |
1014 |
134.80 |
XLON |
xZKAexd2z1p |
|
28/03/2022 |
08:41:04 |
1417 |
134.75 |
XLON |
xZKAexd2zIb |
|
28/03/2022 |
08:41:04 |
2522 |
134.80 |
XLON |
xZKAexd2zId |
|
28/03/2022 |
08:41:04 |
853 |
134.80 |
XLON |
xZKAexd2zIf |
|
28/03/2022 |
08:39:43 |
2900 |
134.85 |
XLON |
xZKAexd2wEM |
|
28/03/2022 |
08:39:43 |
1954 |
134.90 |
XLON |
xZKAexd2wEK |
|
28/03/2022 |
08:39:43 |
2245 |
134.85 |
XLON |
xZKAexd2wET |
|
28/03/2022 |
08:38:55 |
1234 |
134.85 |
XLON |
xZKAexd2xgn |
|
28/03/2022 |
08:38:55 |
1968 |
134.85 |
XLON |
xZKAexd2xgr |
|
28/03/2022 |
08:38:55 |
2417 |
134.85 |
XLON |
xZKAexd2xg0 |
|
28/03/2022 |
08:38:55 |
2251 |
134.80 |
XLON |
xZKAexd2xg9 |
|
28/03/2022 |
08:35:50 |
1097 |
135.05 |
XLON |
xZKAexd2vx$ |
|
28/03/2022 |
08:35:50 |
305 |
135.05 |
XLON |
xZKAexd2vx1 |
|
28/03/2022 |
08:35:50 |
2800 |
135.05 |
XLON |
xZKAexd2vx7 |
|
28/03/2022 |
08:35:50 |
100 |
135.05 |
XLON |
xZKAexd2vx5 |
|
28/03/2022 |
08:35:50 |
1022 |
135.00 |
XLON |
xZKAexd2vxA |
|
28/03/2022 |
08:35:50 |
2175 |
135.00 |
XLON |
xZKAexd2vxC |
|
28/03/2022 |
08:34:17 |
1998 |
135.00 |
XLON |
xZKAexd2cpz |
|
28/03/2022 |
08:34:17 |
1592 |
135.05 |
XLON |
xZKAexd2cp7 |
|
28/03/2022 |
08:34:17 |
1250 |
135.05 |
XLON |
xZKAexd2cp9 |
|
28/03/2022 |
08:34:17 |
1399 |
135.10 |
XLON |
xZKAexd2cpJ |
|
28/03/2022 |
08:34:17 |
3671 |
135.15 |
XLON |
xZKAexd2cpL |
|
28/03/2022 |
08:33:20 |
1797 |
135.10 |
XLON |
xZKAexd2daQ |
|
28/03/2022 |
08:32:21 |
3426 |
135.15 |
XLON |
xZKAexd2d0F |
|
28/03/2022 |
08:32:20 |
2548 |
135.20 |
XLON |
xZKAexd2d3w |
|
28/03/2022 |
08:31:18 |
941 |
135.05 |
XLON |
xZKAexd2aWw |
|
28/03/2022 |
08:31:15 |
3559 |
135.10 |
XLON |
xZKAexd2aYJ |
|
28/03/2022 |
08:31:15 |
901 |
135.15 |
XLON |
xZKAexd2aYL |
|
28/03/2022 |
08:31:15 |
1154 |
135.15 |
XLON |
xZKAexd2aYN |
|
28/03/2022 |
08:29:58 |
1584 |
134.80 |
XLON |
xZKAexd2aRC |
|
28/03/2022 |
08:29:56 |
760 |
134.90 |
XLON |
xZKAexd2bbe |
|
28/03/2022 |
08:29:56 |
2256 |
134.85 |
XLON |
xZKAexd2bbl |
|
28/03/2022 |
08:29:56 |
2257 |
134.90 |
XLON |
xZKAexd2bb2 |
|
28/03/2022 |
08:28:34 |
1628 |
134.75 |
XLON |
xZKAexd2bDD |
|
28/03/2022 |
08:28:34 |
2614 |
134.75 |
XLON |
xZKAexd2bDF |
|
28/03/2022 |
08:28:34 |
1500 |
134.75 |
XLON |
xZKAexd2bDH |
|
28/03/2022 |
08:28:02 |
1213 |
134.55 |
XLON |
xZKAexd2bQH |
|
28/03/2022 |
08:27:07 |
3537 |
134.55 |
XLON |
xZKAexd2Y7j |
|
28/03/2022 |
08:26:45 |
868 |
134.60 |
XLON |
xZKAexd2YKF |
|
28/03/2022 |
08:26:14 |
2985 |
134.35 |
XLON |
xZKAexd2Zb7 |
|
28/03/2022 |
08:26:01 |
682 |
134.35 |
XLON |
xZKAexd2Zj6 |
|
28/03/2022 |
08:25:19 |
3413 |
134.35 |
XLON |
xZKAexd2Zw5 |
|
28/03/2022 |
08:25:19 |
1591 |
134.35 |
XLON |
xZKAexd2Z5X |
|
28/03/2022 |
08:25:19 |
2900 |
134.35 |
XLON |
xZKAexd2Z5Z |
|
28/03/2022 |
08:24:12 |
2421 |
134.20 |
XLON |
xZKAexd2WiX |
|
28/03/2022 |
08:23:08 |
2412 |
134.15 |
XLON |
xZKAexd2WBk |
|
28/03/2022 |
08:23:08 |
229 |
134.15 |
XLON |
xZKAexd2WBm |
|
28/03/2022 |
08:23:02 |
743 |
134.10 |
XLON |
xZKAexd2WKp |
|
28/03/2022 |
08:23:02 |
17 |
134.10 |
XLON |
xZKAexd2WKr |
|
28/03/2022 |
08:23:02 |
919 |
134.10 |
XLON |
xZKAexd2WKx |
|
28/03/2022 |
08:22:07 |
3460 |
133.80 |
XLON |
xZKAexd2Xr2 |
|
28/03/2022 |
08:21:10 |
1947 |
133.85 |
XLON |
xZKAexd2XK8 |
|
28/03/2022 |
08:20:31 |
2209 |
133.85 |
XLON |
xZKAexd2kiG |
|
28/03/2022 |
08:20:18 |
1117 |
133.90 |
XLON |
xZKAexd2kqj |
|
28/03/2022 |
08:19:41 |
1559 |
133.90 |
XLON |
xZKAexd2k8y |
|
28/03/2022 |
08:19:41 |
1537 |
133.90 |
XLON |
xZKAexd2k8J |
|
28/03/2022 |
08:19:26 |
3728 |
133.90 |
XLON |
xZKAexd2kT4 |
|
28/03/2022 |
08:19:26 |
2742 |
133.90 |
XLON |
xZKAexd2kTD |
|
28/03/2022 |
08:18:39 |
827 |
133.90 |
XLON |
xZKAexd2lrf |
|
28/03/2022 |
08:17:56 |
1023 |
133.95 |
XLON |
xZKAexd2lDH |
|
28/03/2022 |
08:17:56 |
1699 |
134.00 |
XLON |
xZKAexd2lDJ |
|
28/03/2022 |
08:17:48 |
3170 |
134.05 |
XLON |
xZKAexd2l8I |
|
28/03/2022 |
08:17:23 |
2999 |
134.05 |
XLON |
xZKAexd2lSE |
|
28/03/2022 |
08:17:11 |
3547 |
134.05 |
XLON |
xZKAexd2lQo |
|
28/03/2022 |
08:16:46 |
2074 |
134.15 |
XLON |
xZKAexd2ilw |
|
28/03/2022 |
08:16:46 |
1500 |
134.15 |
XLON |
xZKAexd2ily |
|
28/03/2022 |
08:16:45 |
2278 |
134.10 |
XLON |
xZKAexd2ilS |
|
28/03/2022 |
08:15:52 |
1075 |
134.10 |
XLON |
xZKAexd2i24 |
|
28/03/2022 |
08:15:24 |
488 |
134.15 |
XLON |
xZKAexd2iGO |
|
28/03/2022 |
08:15:24 |
1300 |
134.15 |
XLON |
xZKAexd2iGQ |
|
28/03/2022 |
08:14:44 |
2339 |
134.15 |
XLON |
xZKAexd2jg$ |
|
28/03/2022 |
08:14:33 |
2100 |
134.30 |
XLON |
xZKAexd2jnb |
|
28/03/2022 |
08:14:33 |
1500 |
134.30 |
XLON |
xZKAexd2jnd |
|
28/03/2022 |
08:14:33 |
259 |
134.30 |
XLON |
xZKAexd2jnZ |
|
28/03/2022 |
08:14:33 |
2398 |
134.30 |
XLON |
xZKAexd2jnj |
|
28/03/2022 |
08:14:33 |
2442 |
134.30 |
XLON |
xZKAexd2jnt |
|
28/03/2022 |
08:14:33 |
2421 |
134.30 |
XLON |
xZKAexd2jny |
|
28/03/2022 |
08:14:33 |
2206 |
134.30 |
XLON |
xZKAexd2jn7 |
|
28/03/2022 |
08:14:33 |
1500 |
134.30 |
XLON |
xZKAexd2jn9 |
|
28/03/2022 |
08:11:54 |
1742 |
133.70 |
XLON |
xZKAexd2gDw |
|
28/03/2022 |
08:11:31 |
903 |
133.80 |
XLON |
xZKAexd2gGA |
|
28/03/2022 |
08:11:31 |
58 |
133.90 |
XLON |
xZKAexd2gGG |
|
28/03/2022 |
08:11:31 |
845 |
133.90 |
XLON |
xZKAexd2gGI |
|
28/03/2022 |
08:10:51 |
1310 |
134.10 |
XLON |
xZKAexd2hrN |
|
28/03/2022 |
08:10:51 |
1014 |
134.15 |
XLON |
xZKAexd2hrP |
|
28/03/2022 |
08:10:18 |
651 |
134.20 |
XLON |
xZKAexd2h4e |
|
28/03/2022 |
08:10:17 |
1346 |
134.25 |
XLON |
xZKAexd2h41 |
|
28/03/2022 |
08:10:17 |
943 |
134.30 |
XLON |
xZKAexd2h4B |
|
28/03/2022 |
08:10:17 |
1346 |
134.35 |
XLON |
xZKAexd2h4D |
|
28/03/2022 |
08:09:58 |
2435 |
134.40 |
XLON |
xZKAexd2hFw |
|
28/03/2022 |
08:09:52 |
1759 |
134.45 |
XLON |
xZKAexd2h94 |
|
28/03/2022 |
08:09:51 |
1014 |
134.50 |
XLON |
xZKAexd2h8f |
|
28/03/2022 |
08:08:51 |
1014 |
134.70 |
XLON |
xZKAexd2etk |
|
28/03/2022 |
08:08:51 |
1635 |
134.70 |
XLON |
xZKAexd2etr |
|
28/03/2022 |
08:08:51 |
909 |
134.75 |
XLON |
xZKAexd2ett |
|
28/03/2022 |
08:08:49 |
2326 |
134.75 |
XLON |
xZKAexd2esT |
|
28/03/2022 |
08:08:25 |
4225 |
134.85 |
XLON |
xZKAexd2e2l |
|
28/03/2022 |
08:08:25 |
1593 |
134.85 |
XLON |
xZKAexd2e2z |
|
28/03/2022 |
08:08:25 |
1197 |
134.85 |
XLON |
xZKAexd2e27 |
|
28/03/2022 |
08:08:25 |
2669 |
134.70 |
XLON |
xZKAexd2e2A |
|
28/03/2022 |
08:07:33 |
4315 |
134.50 |
XLON |
xZKAexd2fqg |
|
28/03/2022 |
08:07:30 |
2301 |
134.40 |
XLON |
xZKAexd2ftA |
|
28/03/2022 |
08:06:34 |
723 |
134.35 |
XLON |
xZKAexd2fV0 |
|
28/03/2022 |
08:06:34 |
895 |
134.35 |
XLON |
xZKAexd2fV2 |
|
28/03/2022 |
08:06:34 |
1500 |
134.40 |
XLON |
xZKAexd2fV4 |
|
28/03/2022 |
08:06:30 |
1235 |
134.30 |
XLON |
xZKAexd2fP6 |
|
28/03/2022 |
08:06:29 |
2931 |
134.30 |
XLON |
xZKAexd2fRA |
|
28/03/2022 |
08:05:33 |
6836 |
134.05 |
XLON |
xZKAexd2M3g |
|
28/03/2022 |
08:05:13 |
1046 |
133.90 |
XLON |
xZKAexd2MIQ |
|
28/03/2022 |
08:05:06 |
2354 |
133.90 |
XLON |
xZKAexd2MQ1 |
|
28/03/2022 |
08:05:06 |
1628 |
133.85 |
XLON |
xZKAexd2MQ6 |
|
28/03/2022 |
08:05:06 |
916 |
133.90 |
XLON |
xZKAexd2MQ8 |
|
28/03/2022 |
08:05:06 |
1400 |
133.90 |
XLON |
xZKAexd2MQA |
|
28/03/2022 |
08:04:28 |
1149 |
133.90 |
XLON |
xZKAexd2N$z |
|
28/03/2022 |
08:04:28 |
2900 |
133.85 |
XLON |
xZKAexd2N$$ |
|
28/03/2022 |
08:03:40 |
1624 |
133.45 |
XLON |
xZKAexd2Kh7 |
|
28/03/2022 |
08:03:40 |
2315 |
133.50 |
XLON |
xZKAexd2Kh9 |
|
28/03/2022 |
08:02:15 |
6588 |
133.60 |
XLON |
xZKAexd2LeJ |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 3 hours ago Coca-Cola Europacific Partners (DI)
- 3 hours ago Liontrust Asset Management