Transaction in Own Shares
30 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 9:20am as a result of a power outage affecting parts of London on the evening of 29 March 2022.
|
Date of purchase: |
29 March 2022 |
|
Number of ordinary shares purchased: |
734,017 |
|
Lowest price paid per share: |
132.65 pence |
|
Highest price paid per share: |
136.00 pence |
|
Average price paid per share: |
134.21 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 17,872,857 of its ordinary shares in treasury and has 3,631,054,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,631,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 29 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
29/03/2022 |
14:02:32 |
1757 |
136.00 |
XLON |
xZKAeXy$4l1 |
|
29/03/2022 |
14:02:27 |
1484 |
136.00 |
XLON |
xZKAeXy$4rW |
|
29/03/2022 |
14:02:27 |
2756 |
136.00 |
XLON |
xZKAeXy$4rY |
|
29/03/2022 |
13:10:07 |
1034 |
136.00 |
XLON |
xZKAeXyufao |
|
29/03/2022 |
13:09:19 |
2703 |
135.95 |
XLON |
xZKAeXyufPM |
|
29/03/2022 |
13:07:39 |
2228 |
135.90 |
XLON |
xZKAeXyuNze |
|
29/03/2022 |
13:06:41 |
2082 |
135.90 |
XLON |
xZKAeXyuKfO |
|
29/03/2022 |
13:06:28 |
1793 |
135.95 |
XLON |
xZKAeXyuKph |
|
29/03/2022 |
13:06:25 |
28 |
136.00 |
XLON |
xZKAeXyuKyk |
|
29/03/2022 |
13:04:52 |
1395 |
135.70 |
XLON |
xZKAeXyuL47 |
|
29/03/2022 |
13:03:20 |
1034 |
135.85 |
XLON |
xZKAeXyuIDS |
|
29/03/2022 |
13:03:20 |
603 |
135.85 |
XLON |
xZKAeXyuICt |
|
29/03/2022 |
13:03:20 |
221 |
135.85 |
XLON |
xZKAeXyuICv |
|
29/03/2022 |
13:02:18 |
864 |
135.80 |
XLON |
xZKAeXyuJzC |
|
29/03/2022 |
13:02:18 |
921 |
135.85 |
XLON |
xZKAeXyuJzJ |
|
29/03/2022 |
13:02:18 |
486 |
135.85 |
XLON |
xZKAeXyuJzL |
|
29/03/2022 |
13:02:18 |
2001 |
135.90 |
XLON |
xZKAeXyuJzN |
|
29/03/2022 |
13:00:34 |
1692 |
135.70 |
XLON |
xZKAeXyuGDL |
|
29/03/2022 |
13:00:04 |
1479 |
135.70 |
XLON |
xZKAeXyuGRk |
|
29/03/2022 |
13:00:04 |
2104 |
135.75 |
XLON |
xZKAeXyuGRm |
|
29/03/2022 |
12:58:37 |
1790 |
135.90 |
XLON |
xZKAeXyuUa6 |
|
29/03/2022 |
12:57:00 |
1787 |
135.85 |
XLON |
xZKAeXyuVkT |
|
29/03/2022 |
12:56:35 |
986 |
135.95 |
XLON |
xZKAeXyuV@v |
|
29/03/2022 |
12:56:35 |
1405 |
135.95 |
XLON |
xZKAeXyuV@8 |
|
29/03/2022 |
12:55:28 |
1034 |
135.95 |
XLON |
xZKAeXyuSY@ |
|
29/03/2022 |
12:55:28 |
2333 |
135.95 |
XLON |
xZKAeXyuSY6 |
|
29/03/2022 |
12:55:03 |
3701 |
136.00 |
XLON |
xZKAeXyuSyk |
|
29/03/2022 |
12:54:11 |
3049 |
136.00 |
XLON |
xZKAeXyuTpG |
|
29/03/2022 |
12:51:29 |
3015 |
136.00 |
XLON |
xZKAeXyuOej |
|
29/03/2022 |
12:49:09 |
1041 |
135.85 |
XLON |
xZKAeXyuPNy |
|
29/03/2022 |
12:48:20 |
683 |
135.65 |
XLON |
xZKAeXyu6m5 |
|
29/03/2022 |
12:48:19 |
1439 |
135.70 |
XLON |
xZKAeXyu6pn |
|
29/03/2022 |
12:47:51 |
1256 |
135.60 |
XLON |
xZKAeXyu6Ly |
|
29/03/2022 |
12:47:19 |
1034 |
135.55 |
XLON |
xZKAeXyu7gK |
|
29/03/2022 |
12:46:21 |
1448 |
135.45 |
XLON |
xZKAeXyu4rC |
|
29/03/2022 |
12:46:14 |
1354 |
135.50 |
XLON |
xZKAeXyu4xz |
|
29/03/2022 |
12:44:55 |
916 |
135.05 |
XLON |
xZKAeXyu5Sv |
|
29/03/2022 |
12:44:55 |
1034 |
135.05 |
XLON |
xZKAeXyu5VX |
|
29/03/2022 |
12:44:04 |
1466 |
135.10 |
XLON |
xZKAeXyu26d |
|
29/03/2022 |
12:43:06 |
1465 |
134.90 |
XLON |
xZKAeXyu37t |
|
29/03/2022 |
12:42:19 |
1644 |
135.05 |
XLON |
xZKAeXyu0rC |
|
29/03/2022 |
12:41:22 |
1174 |
135.00 |
XLON |
xZKAeXyu1mt |
|
29/03/2022 |
12:41:22 |
1673 |
135.05 |
XLON |
xZKAeXyu1mK |
|
29/03/2022 |
12:41:22 |
1099 |
135.00 |
XLON |
xZKAeXyu1p3 |
|
29/03/2022 |
12:40:24 |
451 |
134.55 |
XLON |
xZKAeXyuE8i |
|
29/03/2022 |
12:40:24 |
1255 |
134.55 |
XLON |
xZKAeXyuE8k |
|
29/03/2022 |
12:39:50 |
67 |
134.60 |
XLON |
xZKAeXyuFlQ |
|
29/03/2022 |
12:39:50 |
1824 |
134.60 |
XLON |
xZKAeXyuFlS |
|
29/03/2022 |
12:38:47 |
2297 |
134.65 |
XLON |
xZKAeXyuFVD |
|
29/03/2022 |
12:37:24 |
3227 |
134.70 |
XLON |
xZKAeXyuCK8 |
|
29/03/2022 |
12:35:05 |
1203 |
134.60 |
XLON |
xZKAeXyuAfI |
|
29/03/2022 |
12:35:04 |
1957 |
134.65 |
XLON |
xZKAeXyuAeW |
|
29/03/2022 |
12:35:04 |
566 |
134.65 |
XLON |
xZKAeXyuAeY |
|
29/03/2022 |
12:32:50 |
1859 |
134.45 |
XLON |
xZKAeXyuBw2 |
|
29/03/2022 |
12:32:50 |
1631 |
134.45 |
XLON |
xZKAeXyuBw9 |
|
29/03/2022 |
12:32:07 |
1448 |
134.50 |
XLON |
xZKAeXyuBGe |
|
29/03/2022 |
12:32:07 |
120 |
134.50 |
XLON |
xZKAeXyuBGg |
|
29/03/2022 |
12:30:49 |
1523 |
134.55 |
XLON |
xZKAeXyu84g |
|
29/03/2022 |
12:30:49 |
1198 |
134.60 |
XLON |
xZKAeXyu869 |
|
29/03/2022 |
12:29:10 |
1017 |
134.65 |
XLON |
xZKAeXyu9pA |
|
29/03/2022 |
12:28:59 |
1741 |
134.65 |
XLON |
xZKAeXyu9vz |
|
29/03/2022 |
12:28:09 |
1849 |
134.65 |
XLON |
xZKAeXyvsbP |
|
29/03/2022 |
12:28:09 |
2878 |
134.65 |
XLON |
xZKAeXyvsc8 |
|
29/03/2022 |
12:26:58 |
2341 |
134.70 |
XLON |
xZKAeXyvs07 |
|
29/03/2022 |
12:26:58 |
2900 |
134.70 |
XLON |
xZKAeXyvs09 |
|
29/03/2022 |
12:22:07 |
1533 |
134.50 |
XLON |
xZKAeXyvrbS |
|
29/03/2022 |
12:21:04 |
1517 |
134.50 |
XLON |
xZKAeXyvr5L |
|
29/03/2022 |
12:21:02 |
1112 |
134.50 |
XLON |
xZKAeXyvr4U |
|
29/03/2022 |
12:21:02 |
1213 |
134.55 |
XLON |
xZKAeXyvr7W |
|
29/03/2022 |
12:21:02 |
372 |
134.55 |
XLON |
xZKAeXyvr7Y |
|
29/03/2022 |
12:20:13 |
2387 |
134.55 |
XLON |
xZKAeXyvrVQ |
|
29/03/2022 |
12:19:40 |
3012 |
134.55 |
XLON |
xZKAeXyvoe0 |
|
29/03/2022 |
12:18:36 |
893 |
134.55 |
XLON |
xZKAeXyvoFN |
|
29/03/2022 |
12:18:36 |
602 |
134.55 |
XLON |
xZKAeXyvoFP |
|
29/03/2022 |
12:17:47 |
1494 |
134.55 |
XLON |
xZKAeXyvpbY |
|
29/03/2022 |
12:16:26 |
2223 |
134.55 |
XLON |
xZKAeXyvp2z |
|
29/03/2022 |
12:16:26 |
1500 |
134.55 |
XLON |
xZKAeXyvp2$ |
|
29/03/2022 |
12:12:09 |
1242 |
134.35 |
XLON |
xZKAeXyvnEy |
|
29/03/2022 |
12:12:02 |
1314 |
134.45 |
XLON |
xZKAeXyvnBo |
|
29/03/2022 |
12:11:24 |
1688 |
134.50 |
XLON |
xZKAeXyv@WL |
|
29/03/2022 |
12:09:54 |
679 |
134.55 |
XLON |
xZKAeXyv@Go |
|
29/03/2022 |
12:09:54 |
447 |
134.55 |
XLON |
xZKAeXyv@Gq |
|
29/03/2022 |
12:09:37 |
1420 |
134.60 |
XLON |
xZKAeXyv@O5 |
|
29/03/2022 |
12:09:00 |
772 |
134.55 |
XLON |
xZKAeXyv$qq |
|
29/03/2022 |
12:08:07 |
1829 |
134.60 |
XLON |
xZKAeXyv$B4 |
|
29/03/2022 |
12:08:02 |
2334 |
134.60 |
XLON |
xZKAeXyv$ND |
|
29/03/2022 |
12:06:13 |
1092 |
134.65 |
XLON |
xZKAeXyvyIT |
|
29/03/2022 |
12:06:07 |
1591 |
134.70 |
XLON |
xZKAeXyvzbz |
|
29/03/2022 |
12:05:36 |
2026 |
134.75 |
XLON |
xZKAeXyvzmQ |
|
29/03/2022 |
12:05:31 |
3566 |
134.80 |
XLON |
xZKAeXyvzoR |
|
29/03/2022 |
12:05:05 |
2406 |
134.85 |
XLON |
xZKAeXyvz2P |
|
29/03/2022 |
12:03:53 |
641 |
134.85 |
XLON |
xZKAeXyvwqK |
|
29/03/2022 |
12:03:53 |
1772 |
134.85 |
XLON |
xZKAeXyvwqM |
|
29/03/2022 |
12:03:53 |
2432 |
134.85 |
XLON |
xZKAeXyvwqS |
|
29/03/2022 |
12:03:52 |
2462 |
134.85 |
XLON |
xZKAeXyvwte |
|
29/03/2022 |
11:59:03 |
1775 |
134.45 |
XLON |
xZKAeXyvvnl |
|
29/03/2022 |
11:58:59 |
1135 |
134.50 |
XLON |
xZKAeXyvvoR |
|
29/03/2022 |
11:58:59 |
1574 |
134.50 |
XLON |
xZKAeXyvvzY |
|
29/03/2022 |
11:57:22 |
430 |
134.50 |
XLON |
xZKAeXyvcfk |
|
29/03/2022 |
11:57:22 |
604 |
134.50 |
XLON |
xZKAeXyvcfm |
|
29/03/2022 |
11:57:22 |
2090 |
134.50 |
XLON |
xZKAeXyvcfA |
|
29/03/2022 |
11:57:18 |
1939 |
134.55 |
XLON |
xZKAeXyvchF |
|
29/03/2022 |
11:57:18 |
1035 |
134.55 |
XLON |
xZKAeXyvchH |
|
29/03/2022 |
11:55:39 |
1908 |
134.60 |
XLON |
xZKAeXyvddx |
|
29/03/2022 |
11:54:44 |
599 |
134.65 |
XLON |
xZKAeXyvd7$ |
|
29/03/2022 |
11:54:44 |
1533 |
134.65 |
XLON |
xZKAeXyvd71 |
|
29/03/2022 |
11:54:06 |
278 |
134.75 |
XLON |
xZKAeXyvdOW |
|
29/03/2022 |
11:54:06 |
1728 |
134.75 |
XLON |
xZKAeXyvdPS |
|
29/03/2022 |
11:54:06 |
1121 |
134.75 |
XLON |
xZKAeXyvdPU |
|
29/03/2022 |
11:53:18 |
1222 |
134.75 |
XLON |
xZKAeXyvayD |
|
29/03/2022 |
11:53:18 |
1991 |
134.70 |
XLON |
xZKAeXyvayG |
|
29/03/2022 |
11:52:40 |
1988 |
134.75 |
XLON |
xZKAeXyvaEN |
|
29/03/2022 |
11:50:36 |
2633 |
134.75 |
XLON |
xZKAeXyvbQp |
|
29/03/2022 |
11:49:46 |
870 |
134.65 |
XLON |
xZKAeXyvYoz |
|
29/03/2022 |
11:49:46 |
852 |
134.65 |
XLON |
xZKAeXyvYo$ |
|
29/03/2022 |
11:47:00 |
1034 |
134.35 |
XLON |
xZKAeXyvZMj |
|
29/03/2022 |
11:47:00 |
1034 |
134.35 |
XLON |
xZKAeXyvZMw |
|
29/03/2022 |
11:46:35 |
2926 |
134.30 |
XLON |
xZKAeXyvWah |
|
29/03/2022 |
11:45:56 |
1353 |
134.35 |
XLON |
xZKAeXyvWvC |
|
29/03/2022 |
11:42:46 |
1774 |
134.15 |
XLON |
xZKAeXyvkgi |
|
29/03/2022 |
11:42:09 |
1387 |
134.25 |
XLON |
xZKAeXyvk1w |
|
29/03/2022 |
11:42:09 |
1190 |
134.30 |
XLON |
xZKAeXyvk1y |
|
29/03/2022 |
11:42:09 |
787 |
134.30 |
XLON |
xZKAeXyvk1@ |
|
29/03/2022 |
11:41:06 |
2086 |
134.35 |
XLON |
xZKAeXyvlX2 |
|
29/03/2022 |
11:40:05 |
1461 |
134.35 |
XLON |
xZKAeXyvlD5 |
|
29/03/2022 |
11:40:05 |
803 |
134.35 |
XLON |
xZKAeXyvlD7 |
|
29/03/2022 |
11:40:05 |
140 |
134.40 |
XLON |
xZKAeXyvlDE |
|
29/03/2022 |
11:40:05 |
3323 |
134.40 |
XLON |
xZKAeXyvlDG |
|
29/03/2022 |
11:39:19 |
1141 |
134.45 |
XLON |
xZKAeXyvijs |
|
29/03/2022 |
11:39:03 |
1032 |
134.45 |
XLON |
xZKAeXyvinN |
|
29/03/2022 |
11:38:21 |
374 |
134.45 |
XLON |
xZKAeXyviBv |
|
29/03/2022 |
11:38:21 |
1941 |
134.45 |
XLON |
xZKAeXyviBx |
|
29/03/2022 |
11:36:04 |
1118 |
134.25 |
XLON |
xZKAeXyvjMO |
|
29/03/2022 |
11:34:43 |
1460 |
134.25 |
XLON |
xZKAeXyvg40 |
|
29/03/2022 |
11:34:32 |
1704 |
134.30 |
XLON |
xZKAeXyvg3O |
|
29/03/2022 |
11:34:32 |
372 |
134.30 |
XLON |
xZKAeXyvg3Q |
|
29/03/2022 |
11:33:06 |
1025 |
134.35 |
XLON |
xZKAeXyvho0 |
|
29/03/2022 |
11:32:50 |
1779 |
134.35 |
XLON |
xZKAeXyvh7V |
|
29/03/2022 |
11:32:49 |
2531 |
134.40 |
XLON |
xZKAeXyvh68 |
|
29/03/2022 |
11:32:21 |
1034 |
134.40 |
XLON |
xZKAeXyvhSx |
|
29/03/2022 |
11:32:17 |
1938 |
134.40 |
XLON |
xZKAeXyvhPb |
|
29/03/2022 |
11:29:44 |
876 |
134.20 |
XLON |
xZKAeXyvfsQ |
|
29/03/2022 |
11:29:44 |
1224 |
134.25 |
XLON |
xZKAeXyvfsS |
|
29/03/2022 |
11:29:44 |
1591 |
134.30 |
XLON |
xZKAeXyvfsU |
|
29/03/2022 |
11:28:17 |
1034 |
134.30 |
XLON |
xZKAeXyvMk4 |
|
29/03/2022 |
11:28:09 |
2073 |
134.30 |
XLON |
xZKAeXyvMqW |
|
29/03/2022 |
11:27:46 |
2206 |
134.30 |
XLON |
xZKAeXyvMuQ |
|
29/03/2022 |
11:27:02 |
2075 |
134.30 |
XLON |
xZKAeXyvMPe |
|
29/03/2022 |
11:26:19 |
1861 |
134.30 |
XLON |
xZKAeXyvNmY |
|
29/03/2022 |
11:25:05 |
435 |
134.30 |
XLON |
xZKAeXyvKcl |
|
29/03/2022 |
11:25:05 |
1667 |
134.30 |
XLON |
xZKAeXyvKcn |
|
29/03/2022 |
11:24:54 |
1409 |
134.35 |
XLON |
xZKAeXyvKlQ |
|
29/03/2022 |
11:23:18 |
1582 |
134.40 |
XLON |
xZKAeXyvLlP |
|
29/03/2022 |
11:23:18 |
3074 |
134.40 |
XLON |
xZKAeXyvLkZ |
|
29/03/2022 |
11:21:30 |
2154 |
134.30 |
XLON |
xZKAeXyvIyA |
|
29/03/2022 |
11:20:49 |
2575 |
134.30 |
XLON |
xZKAeXyvIAb |
|
29/03/2022 |
11:20:14 |
4401 |
134.30 |
XLON |
xZKAeXyvJWI |
|
29/03/2022 |
11:20:09 |
1226 |
134.30 |
XLON |
xZKAeXyvJja |
|
29/03/2022 |
11:18:10 |
1552 |
134.10 |
XLON |
xZKAeXyvGkM |
|
29/03/2022 |
11:16:12 |
1478 |
134.00 |
XLON |
xZKAeXyvHkv |
|
29/03/2022 |
11:14:34 |
892 |
133.95 |
XLON |
xZKAeXyvUiY |
|
29/03/2022 |
11:14:31 |
1435 |
134.00 |
XLON |
xZKAeXyvUiQ |
|
29/03/2022 |
11:14:03 |
1585 |
134.05 |
XLON |
xZKAeXyvUoO |
|
29/03/2022 |
11:13:58 |
1 |
134.05 |
XLON |
xZKAeXyvUuX |
|
29/03/2022 |
11:13:00 |
1142 |
134.10 |
XLON |
xZKAeXyvVds |
|
29/03/2022 |
11:12:50 |
1760 |
134.10 |
XLON |
xZKAeXyvVie |
|
29/03/2022 |
11:10:55 |
1264 |
133.90 |
XLON |
xZKAeXyvSis |
|
29/03/2022 |
11:10:55 |
1801 |
133.95 |
XLON |
xZKAeXyvSiu |
|
29/03/2022 |
11:09:28 |
819 |
134.00 |
XLON |
xZKAeXyvSQ$ |
|
29/03/2022 |
11:08:56 |
908 |
134.15 |
XLON |
xZKAeXyvT$X |
|
29/03/2022 |
11:08:47 |
1637 |
134.15 |
XLON |
xZKAeXyvT7G |
|
29/03/2022 |
11:07:38 |
1066 |
134.30 |
XLON |
xZKAeXyvQoZ |
|
29/03/2022 |
11:07:13 |
1857 |
134.35 |
XLON |
xZKAeXyvQ0z |
|
29/03/2022 |
11:07:02 |
1743 |
134.40 |
XLON |
xZKAeXyvQAT |
|
29/03/2022 |
11:06:06 |
1862 |
134.35 |
XLON |
xZKAeXyvR5K |
|
29/03/2022 |
11:05:40 |
215 |
134.30 |
XLON |
xZKAeXyvRVK |
|
29/03/2022 |
11:05:40 |
1904 |
134.30 |
XLON |
xZKAeXyvRVM |
|
29/03/2022 |
11:03:37 |
1697 |
134.35 |
XLON |
xZKAeXyvP@Y |
|
29/03/2022 |
11:02:46 |
1835 |
134.40 |
XLON |
xZKAeXyvPRm |
|
29/03/2022 |
11:02:26 |
1034 |
134.40 |
XLON |
xZKAeXyv6lL |
|
29/03/2022 |
11:01:22 |
416 |
134.40 |
XLON |
xZKAeXyv6Ay |
|
29/03/2022 |
11:01:21 |
1020 |
134.45 |
XLON |
xZKAeXyv6AM |
|
29/03/2022 |
11:01:21 |
659 |
134.45 |
XLON |
xZKAeXyv6AO |
|
29/03/2022 |
11:01:21 |
2391 |
134.50 |
XLON |
xZKAeXyv6AQ |
|
29/03/2022 |
11:01:09 |
1500 |
134.55 |
XLON |
xZKAeXyv6Sa |
|
29/03/2022 |
11:00:27 |
1279 |
134.50 |
XLON |
xZKAeXyv7mV |
|
29/03/2022 |
11:00:27 |
1877 |
134.50 |
XLON |
xZKAeXyv7pe |
|
29/03/2022 |
10:59:50 |
314 |
134.55 |
XLON |
xZKAeXyv7S5 |
|
29/03/2022 |
10:59:50 |
461 |
134.55 |
XLON |
xZKAeXyv7S7 |
|
29/03/2022 |
10:59:50 |
1878 |
134.55 |
XLON |
xZKAeXyv7SI |
|
29/03/2022 |
10:57:44 |
2296 |
134.55 |
XLON |
xZKAeXyv5@7 |
|
29/03/2022 |
10:55:22 |
1038 |
134.55 |
XLON |
xZKAeXyv2Mb |
|
29/03/2022 |
10:55:18 |
1034 |
134.60 |
XLON |
xZKAeXyv2JD |
|
29/03/2022 |
10:54:37 |
1759 |
134.70 |
XLON |
xZKAeXyv3me |
|
29/03/2022 |
10:54:26 |
1872 |
134.70 |
XLON |
xZKAeXyv3@Z |
|
29/03/2022 |
10:53:13 |
1300 |
134.75 |
XLON |
xZKAeXyv0ft |
|
29/03/2022 |
10:53:13 |
311 |
134.80 |
XLON |
xZKAeXyv0fv |
|
29/03/2022 |
10:53:13 |
1539 |
134.80 |
XLON |
xZKAeXyv0fx |
|
29/03/2022 |
10:52:32 |
1833 |
134.85 |
XLON |
xZKAeXyv01l |
|
29/03/2022 |
10:51:29 |
3311 |
134.90 |
XLON |
xZKAeXyv1tZ |
|
29/03/2022 |
10:51:28 |
1862 |
134.95 |
XLON |
xZKAeXyv1t2 |
|
29/03/2022 |
10:50:27 |
1400 |
134.90 |
XLON |
xZKAeXyv1Pm |
|
29/03/2022 |
10:50:25 |
1937 |
134.90 |
XLON |
xZKAeXyv1O4 |
|
29/03/2022 |
10:50:25 |
1789 |
134.90 |
XLON |
xZKAeXyv1OK |
|
29/03/2022 |
10:50:02 |
73 |
134.90 |
XLON |
xZKAeXyvEhT |
|
29/03/2022 |
10:47:17 |
1034 |
134.85 |
XLON |
xZKAeXyvFAN |
|
29/03/2022 |
10:45:26 |
1619 |
134.85 |
XLON |
xZKAeXyvCSg |
|
29/03/2022 |
10:45:26 |
1399 |
134.90 |
XLON |
xZKAeXyvCS6 |
|
29/03/2022 |
10:45:26 |
219 |
134.90 |
XLON |
xZKAeXyvCS8 |
|
29/03/2022 |
10:43:50 |
1176 |
134.95 |
XLON |
xZKAeXyvDNU |
|
29/03/2022 |
10:43:50 |
1840 |
135.00 |
XLON |
xZKAeXyvDMa |
|
29/03/2022 |
10:43:50 |
2619 |
135.05 |
XLON |
xZKAeXyvDMl |
|
29/03/2022 |
10:43:22 |
1905 |
135.10 |
XLON |
xZKAeXyvAXd |
|
29/03/2022 |
10:43:19 |
600 |
135.10 |
XLON |
xZKAeXyvAZp |
|
29/03/2022 |
10:43:19 |
198 |
135.10 |
XLON |
xZKAeXyvAZr |
|
29/03/2022 |
10:42:14 |
1214 |
135.00 |
XLON |
xZKAeXyvAG7 |
|
29/03/2022 |
10:41:35 |
1773 |
135.00 |
XLON |
xZKAeXyvBg1 |
|
29/03/2022 |
10:40:36 |
1697 |
135.00 |
XLON |
xZKAeXyvBGB |
|
29/03/2022 |
10:40:14 |
1920 |
134.95 |
XLON |
xZKAeXyv8Xz |
|
29/03/2022 |
10:40:14 |
1177 |
134.95 |
XLON |
xZKAeXyv8XE |
|
29/03/2022 |
10:37:03 |
1034 |
134.85 |
XLON |
xZKAeXywsiO |
|
29/03/2022 |
10:37:02 |
1900 |
134.85 |
XLON |
xZKAeXywsl$ |
|
29/03/2022 |
10:36:26 |
2089 |
134.75 |
XLON |
xZKAeXyws3e |
|
29/03/2022 |
10:35:33 |
3418 |
134.80 |
XLON |
xZKAeXywtt2 |
|
29/03/2022 |
10:35:33 |
721 |
134.80 |
XLON |
xZKAeXywtt4 |
|
29/03/2022 |
10:35:33 |
1026 |
134.80 |
XLON |
xZKAeXywttI |
|
29/03/2022 |
10:35:08 |
1226 |
134.75 |
XLON |
xZKAeXywt4g |
|
29/03/2022 |
10:33:24 |
1699 |
134.70 |
XLON |
xZKAeXywq25 |
|
29/03/2022 |
10:33:20 |
133 |
134.70 |
XLON |
xZKAeXywqCu |
|
29/03/2022 |
10:30:30 |
1753 |
134.65 |
XLON |
xZKAeXywoqC |
|
29/03/2022 |
10:29:30 |
1500 |
134.70 |
XLON |
xZKAeXywoQH |
|
29/03/2022 |
10:29:30 |
33 |
134.70 |
XLON |
xZKAeXywoQF |
|
29/03/2022 |
10:29:30 |
427 |
134.65 |
XLON |
xZKAeXywoQK |
|
29/03/2022 |
10:29:30 |
1165 |
134.65 |
XLON |
xZKAeXywoQM |
|
29/03/2022 |
10:29:30 |
2771 |
134.70 |
XLON |
xZKAeXywoQO |
|
29/03/2022 |
10:29:02 |
845 |
134.80 |
XLON |
xZKAeXywpft |
|
29/03/2022 |
10:29:02 |
1500 |
134.80 |
XLON |
xZKAeXywpfv |
|
29/03/2022 |
10:26:21 |
987 |
134.60 |
XLON |
xZKAeXywmTh |
|
29/03/2022 |
10:26:21 |
169 |
134.60 |
XLON |
xZKAeXywmTj |
|
29/03/2022 |
10:26:02 |
3511 |
134.65 |
XLON |
xZKAeXywnWy |
|
29/03/2022 |
10:26:00 |
146 |
134.70 |
XLON |
xZKAeXywnYS |
|
29/03/2022 |
10:26:00 |
284 |
134.70 |
XLON |
xZKAeXywnje |
|
29/03/2022 |
10:26:00 |
21 |
134.70 |
XLON |
xZKAeXywnjv |
|
29/03/2022 |
10:26:00 |
2900 |
134.70 |
XLON |
xZKAeXywnjx |
|
29/03/2022 |
10:26:00 |
1819 |
134.70 |
XLON |
xZKAeXywnj1 |
|
29/03/2022 |
10:22:09 |
1878 |
134.35 |
XLON |
xZKAeXyw$Da |
|
29/03/2022 |
10:21:36 |
2016 |
134.40 |
XLON |
xZKAeXyw$O1 |
|
29/03/2022 |
10:20:27 |
2353 |
134.45 |
XLON |
xZKAeXywy3P |
|
29/03/2022 |
10:20:11 |
1672 |
134.55 |
XLON |
xZKAeXywyAz |
|
29/03/2022 |
10:20:11 |
1500 |
134.50 |
XLON |
xZKAeXywyA$ |
|
29/03/2022 |
10:18:33 |
2580 |
134.55 |
XLON |
xZKAeXywzEw |
|
29/03/2022 |
10:18:33 |
846 |
134.55 |
XLON |
xZKAeXywzEy |
|
29/03/2022 |
10:18:00 |
1234 |
134.55 |
XLON |
xZKAeXywwXd |
|
29/03/2022 |
10:15:29 |
791 |
134.30 |
XLON |
xZKAeXywx1s |
|
29/03/2022 |
10:15:29 |
1128 |
134.35 |
XLON |
xZKAeXywx1x |
|
29/03/2022 |
10:15:29 |
2120 |
134.35 |
XLON |
xZKAeXywx06 |
|
29/03/2022 |
10:15:19 |
1326 |
134.45 |
XLON |
xZKAeXywx9r |
|
29/03/2022 |
10:15:19 |
1325 |
134.40 |
XLON |
xZKAeXywx9w |
|
29/03/2022 |
10:15:17 |
1062 |
134.55 |
XLON |
xZKAeXywxBn |
|
29/03/2022 |
10:14:07 |
3313 |
134.45 |
XLON |
xZKAeXywu6t |
|
29/03/2022 |
10:11:50 |
838 |
134.25 |
XLON |
xZKAeXywcaY |
|
29/03/2022 |
10:11:50 |
284 |
134.25 |
XLON |
xZKAeXywcaa |
|
29/03/2022 |
10:10:44 |
1647 |
134.20 |
XLON |
xZKAeXywc14 |
|
29/03/2022 |
10:10:43 |
2345 |
134.25 |
XLON |
xZKAeXywc0@ |
|
29/03/2022 |
10:09:01 |
1208 |
134.10 |
XLON |
xZKAeXywanK |
|
29/03/2022 |
10:08:47 |
1722 |
134.15 |
XLON |
xZKAeXywa4L |
|
29/03/2022 |
10:08:33 |
1034 |
134.20 |
XLON |
xZKAeXywaL2 |
|
29/03/2022 |
10:08:33 |
2680 |
134.20 |
XLON |
xZKAeXywaLP |
|
29/03/2022 |
10:07:44 |
1500 |
133.70 |
XLON |
xZKAeXywbTb |
|
29/03/2022 |
10:07:44 |
2183 |
133.70 |
XLON |
xZKAeXywbTZ |
|
29/03/2022 |
10:07:44 |
790 |
133.70 |
XLON |
xZKAeXywbTy |
|
29/03/2022 |
10:07:44 |
2328 |
133.70 |
XLON |
xZKAeXywbT@ |
|
29/03/2022 |
10:07:44 |
1500 |
133.70 |
XLON |
xZKAeXywbT0 |
|
29/03/2022 |
10:03:47 |
1781 |
133.40 |
XLON |
xZKAeXywW6t |
|
29/03/2022 |
10:03:24 |
2600 |
133.45 |
XLON |
xZKAeXywWAA |
|
29/03/2022 |
10:03:24 |
859 |
133.45 |
XLON |
xZKAeXywWA6 |
|
29/03/2022 |
10:03:24 |
2900 |
133.45 |
XLON |
xZKAeXywWAC |
|
29/03/2022 |
10:03:24 |
1795 |
133.45 |
XLON |
xZKAeXywWAO |
|
29/03/2022 |
09:59:32 |
1684 |
133.35 |
XLON |
xZKAeXywlet |
|
29/03/2022 |
09:58:47 |
582 |
133.30 |
XLON |
xZKAeXywlDN |
|
29/03/2022 |
09:58:39 |
1726 |
133.35 |
XLON |
xZKAeXywlBj |
|
29/03/2022 |
09:58:36 |
2553 |
133.35 |
XLON |
xZKAeXywlAY |
|
29/03/2022 |
09:58:11 |
2276 |
133.40 |
XLON |
xZKAeXywlQ@ |
|
29/03/2022 |
09:58:11 |
2838 |
133.40 |
XLON |
xZKAeXywlQM |
|
29/03/2022 |
09:58:11 |
555 |
133.40 |
XLON |
xZKAeXywib$ |
|
29/03/2022 |
09:58:11 |
1242 |
133.40 |
XLON |
xZKAeXywib1 |
|
29/03/2022 |
09:54:16 |
1777 |
133.30 |
XLON |
xZKAeXywghW |
|
29/03/2022 |
09:54:10 |
1939 |
133.30 |
XLON |
xZKAeXywgtv |
|
29/03/2022 |
09:53:57 |
1939 |
133.35 |
XLON |
xZKAeXywg@g |
|
29/03/2022 |
09:52:05 |
909 |
133.45 |
XLON |
xZKAeXywhFA |
|
29/03/2022 |
09:52:04 |
1090 |
133.50 |
XLON |
xZKAeXywh9V |
|
29/03/2022 |
09:52:04 |
1018 |
133.50 |
XLON |
xZKAeXywh88 |
|
29/03/2022 |
09:51:09 |
1456 |
133.55 |
XLON |
xZKAeXyweqB |
|
29/03/2022 |
09:51:09 |
2029 |
133.55 |
XLON |
xZKAeXyweqM |
|
29/03/2022 |
09:50:44 |
2885 |
133.60 |
XLON |
xZKAeXywe3p |
|
29/03/2022 |
09:50:17 |
647 |
133.65 |
XLON |
xZKAeXyweSC |
|
29/03/2022 |
09:50:17 |
793 |
133.65 |
XLON |
xZKAeXyweSA |
|
29/03/2022 |
09:49:23 |
1412 |
133.60 |
XLON |
xZKAeXywfyc |
|
29/03/2022 |
09:48:03 |
1959 |
133.65 |
XLON |
xZKAeXywMif |
|
29/03/2022 |
09:47:31 |
955 |
133.70 |
XLON |
xZKAeXywMyA |
|
29/03/2022 |
09:47:31 |
641 |
133.70 |
XLON |
xZKAeXywMy8 |
|
29/03/2022 |
09:47:31 |
1175 |
133.70 |
XLON |
xZKAeXywMy6 |
|
29/03/2022 |
09:46:59 |
1726 |
133.70 |
XLON |
xZKAeXywMNb |
|
29/03/2022 |
09:46:42 |
519 |
133.65 |
XLON |
xZKAeXywMUD |
|
29/03/2022 |
09:46:42 |
256 |
133.65 |
XLON |
xZKAeXywMUJ |
|
29/03/2022 |
09:45:16 |
3659 |
133.65 |
XLON |
xZKAeXywNR1 |
|
29/03/2022 |
09:45:16 |
296 |
133.65 |
XLON |
xZKAeXywNRA |
|
29/03/2022 |
09:45:16 |
909 |
133.65 |
XLON |
xZKAeXywNRC |
|
29/03/2022 |
09:44:07 |
1695 |
133.50 |
XLON |
xZKAeXywKNc |
|
29/03/2022 |
09:43:05 |
530 |
133.55 |
XLON |
xZKAeXywL$P |
|
29/03/2022 |
09:43:05 |
2293 |
133.55 |
XLON |
xZKAeXywL$N |
|
29/03/2022 |
09:43:05 |
2106 |
133.55 |
XLON |
xZKAeXywL@c |
|
29/03/2022 |
09:42:25 |
2068 |
133.55 |
XLON |
xZKAeXywLTz |
|
29/03/2022 |
09:39:20 |
1780 |
133.40 |
XLON |
xZKAeXywGk2 |
|
29/03/2022 |
09:39:05 |
1979 |
133.45 |
XLON |
xZKAeXywGn@ |
|
29/03/2022 |
09:39:05 |
247 |
133.45 |
XLON |
xZKAeXywGn0 |
|
29/03/2022 |
09:37:29 |
1486 |
133.50 |
XLON |
xZKAeXywH@w |
|
29/03/2022 |
09:37:07 |
1286 |
133.55 |
XLON |
xZKAeXywHDq |
|
29/03/2022 |
09:36:16 |
1227 |
133.55 |
XLON |
xZKAeXywUhK |
|
29/03/2022 |
09:35:59 |
1660 |
133.55 |
XLON |
xZKAeXywUzR |
|
29/03/2022 |
09:35:37 |
1525 |
133.60 |
XLON |
xZKAeXywUD3 |
|
29/03/2022 |
09:35:24 |
3178 |
133.65 |
XLON |
xZKAeXywUMX |
|
29/03/2022 |
09:34:27 |
2092 |
133.70 |
XLON |
xZKAeXywVyU |
|
29/03/2022 |
09:34:27 |
1381 |
133.70 |
XLON |
xZKAeXywVyS |
|
29/03/2022 |
09:33:56 |
1500 |
133.65 |
XLON |
xZKAeXywVNa |
|
29/03/2022 |
09:33:56 |
3816 |
133.65 |
XLON |
xZKAeXywVNY |
|
29/03/2022 |
09:33:56 |
577 |
133.70 |
XLON |
xZKAeXywVNW |
|
29/03/2022 |
09:31:20 |
1187 |
133.65 |
XLON |
xZKAeXywQcD |
|
29/03/2022 |
09:30:10 |
2038 |
133.60 |
XLON |
xZKAeXywReE |
|
29/03/2022 |
09:30:10 |
2174 |
133.65 |
XLON |
xZKAeXywReG |
|
29/03/2022 |
09:29:43 |
1950 |
133.65 |
XLON |
xZKAeXywR64 |
|
29/03/2022 |
09:28:00 |
284 |
133.70 |
XLON |
xZKAeXywOTe |
|
29/03/2022 |
09:28:00 |
3247 |
133.70 |
XLON |
xZKAeXywOTa |
|
29/03/2022 |
09:28:00 |
2302 |
133.70 |
XLON |
xZKAeXywOTc |
|
29/03/2022 |
09:28:00 |
1216 |
133.70 |
XLON |
xZKAeXywOT$ |
|
29/03/2022 |
09:28:00 |
1353 |
133.65 |
XLON |
xZKAeXywOT4 |
|
29/03/2022 |
09:24:07 |
2034 |
133.60 |
XLON |
xZKAeXyw4j7 |
|
29/03/2022 |
09:23:11 |
2451 |
133.60 |
XLON |
xZKAeXyw5bT |
|
29/03/2022 |
09:22:28 |
2597 |
133.65 |
XLON |
xZKAeXyw5Df |
|
29/03/2022 |
09:21:09 |
817 |
133.60 |
XLON |
xZKAeXyw2GV |
|
29/03/2022 |
09:21:09 |
1021 |
133.60 |
XLON |
xZKAeXyw2JX |
|
29/03/2022 |
09:18:54 |
636 |
133.55 |
XLON |
xZKAeXyw0KM |
|
29/03/2022 |
09:18:54 |
871 |
133.55 |
XLON |
xZKAeXyw0KO |
|
29/03/2022 |
09:18:23 |
1424 |
133.60 |
XLON |
xZKAeXyw1m6 |
|
29/03/2022 |
09:18:01 |
2723 |
133.65 |
XLON |
xZKAeXyw10S |
|
29/03/2022 |
09:15:37 |
770 |
133.60 |
XLON |
xZKAeXywCdB |
|
29/03/2022 |
09:15:37 |
1028 |
133.60 |
XLON |
xZKAeXywCdC |
|
29/03/2022 |
09:15:31 |
1329 |
133.60 |
XLON |
xZKAeXywCkW |
|
29/03/2022 |
09:15:02 |
1801 |
133.60 |
XLON |
xZKAeXywC5k |
|
29/03/2022 |
09:14:45 |
1034 |
133.65 |
XLON |
xZKAeXywCNw |
|
29/03/2022 |
09:14:40 |
851 |
133.70 |
XLON |
xZKAeXywCJU |
|
29/03/2022 |
09:14:40 |
1137 |
133.70 |
XLON |
xZKAeXywCIW |
|
29/03/2022 |
09:14:40 |
1624 |
133.70 |
XLON |
xZKAeXywCIY |
|
29/03/2022 |
09:13:47 |
2133 |
133.65 |
XLON |
xZKAeXywD6C |
|
29/03/2022 |
09:13:33 |
1008 |
133.65 |
XLON |
xZKAeXywDBA |
|
29/03/2022 |
09:12:07 |
1349 |
133.60 |
XLON |
xZKAeXywAPj |
|
29/03/2022 |
09:10:53 |
1347 |
133.60 |
XLON |
xZKAeXywBOP |
|
29/03/2022 |
09:09:23 |
1500 |
133.55 |
XLON |
xZKAeXyw9tP |
|
29/03/2022 |
09:09:23 |
436 |
133.55 |
XLON |
xZKAeXyw9tL |
|
29/03/2022 |
09:09:23 |
1100 |
133.55 |
XLON |
xZKAeXyw9tN |
|
29/03/2022 |
09:09:23 |
1350 |
133.50 |
XLON |
xZKAeXyw9sl |
|
29/03/2022 |
09:09:02 |
1431 |
133.55 |
XLON |
xZKAeXyw920 |
|
29/03/2022 |
09:08:08 |
1202 |
133.65 |
XLON |
xZKAeXyxshQ |
|
29/03/2022 |
09:08:08 |
994 |
133.65 |
XLON |
xZKAeXyxshV |
|
29/03/2022 |
09:08:08 |
264 |
133.65 |
XLON |
xZKAeXyxsgX |
|
29/03/2022 |
09:08:08 |
1061 |
133.65 |
XLON |
xZKAeXyxsgq |
|
29/03/2022 |
09:08:07 |
2042 |
133.65 |
XLON |
xZKAeXyxsg9 |
|
29/03/2022 |
09:08:07 |
1500 |
133.65 |
XLON |
xZKAeXyxsgD |
|
29/03/2022 |
09:08:07 |
934 |
133.65 |
XLON |
xZKAeXyxsgB |
|
29/03/2022 |
09:03:47 |
2124 |
133.55 |
XLON |
xZKAeXyxrqL |
|
29/03/2022 |
09:02:57 |
2614 |
133.60 |
XLON |
xZKAeXyxrUk |
|
29/03/2022 |
09:01:14 |
2447 |
133.55 |
XLON |
xZKAeXyxprR |
|
29/03/2022 |
09:00:05 |
634 |
133.60 |
XLON |
xZKAeXyxmqn |
|
29/03/2022 |
09:00:05 |
3000 |
133.60 |
XLON |
xZKAeXyxmqp |
|
29/03/2022 |
08:58:30 |
1187 |
133.35 |
XLON |
xZKAeXyxnxz |
|
29/03/2022 |
08:58:30 |
1094 |
133.35 |
XLON |
xZKAeXyxnx0 |
|
29/03/2022 |
08:58:30 |
726 |
133.35 |
XLON |
xZKAeXyxnx2 |
|
29/03/2022 |
08:58:16 |
1347 |
133.40 |
XLON |
xZKAeXyxn8F |
|
29/03/2022 |
08:56:57 |
2391 |
133.40 |
XLON |
xZKAeXyx@8V |
|
29/03/2022 |
08:55:13 |
2446 |
133.35 |
XLON |
xZKAeXyx$PD |
|
29/03/2022 |
08:53:16 |
932 |
133.40 |
XLON |
xZKAeXyxz4$ |
|
29/03/2022 |
08:53:16 |
1327 |
133.45 |
XLON |
xZKAeXyxz41 |
|
29/03/2022 |
08:52:11 |
969 |
133.55 |
XLON |
xZKAeXyxw$6 |
|
29/03/2022 |
08:52:11 |
1391 |
133.60 |
XLON |
xZKAeXyxw$8 |
|
29/03/2022 |
08:52:08 |
3133 |
133.70 |
XLON |
xZKAeXyxwuR |
|
29/03/2022 |
08:52:08 |
802 |
133.70 |
XLON |
xZKAeXyxwuV |
|
29/03/2022 |
08:52:08 |
392 |
133.70 |
XLON |
xZKAeXyxwuT |
|
29/03/2022 |
08:50:10 |
1878 |
133.60 |
XLON |
xZKAeXyxxQB |
|
29/03/2022 |
08:50:10 |
533 |
133.70 |
XLON |
xZKAeXyxxQD |
|
29/03/2022 |
08:50:10 |
250 |
133.70 |
XLON |
xZKAeXyxxQF |
|
29/03/2022 |
08:49:28 |
2470 |
133.65 |
XLON |
xZKAeXyxu5o |
|
29/03/2022 |
08:49:28 |
1500 |
133.65 |
XLON |
xZKAeXyxu51 |
|
29/03/2022 |
08:49:28 |
947 |
133.55 |
XLON |
xZKAeXyxu54 |
|
29/03/2022 |
08:49:28 |
1350 |
133.60 |
XLON |
xZKAeXyxu56 |
|
29/03/2022 |
08:49:28 |
736 |
133.70 |
XLON |
xZKAeXyxu58 |
|
29/03/2022 |
08:49:28 |
814 |
133.70 |
XLON |
xZKAeXyxu5A |
|
29/03/2022 |
08:45:50 |
1646 |
133.55 |
XLON |
xZKAeXyxdYe |
|
29/03/2022 |
08:45:19 |
2294 |
133.55 |
XLON |
xZKAeXyxdEI |
|
29/03/2022 |
08:45:11 |
1848 |
133.60 |
XLON |
xZKAeXyxdHV |
|
29/03/2022 |
08:43:47 |
310 |
133.55 |
XLON |
xZKAeXyxbiB |
|
29/03/2022 |
08:43:47 |
999 |
133.55 |
XLON |
xZKAeXyxbiD |
|
29/03/2022 |
08:42:22 |
1297 |
133.45 |
XLON |
xZKAeXyxYow |
|
29/03/2022 |
08:42:18 |
2268 |
133.50 |
XLON |
xZKAeXyxY@B |
|
29/03/2022 |
08:42:18 |
2523 |
133.60 |
XLON |
xZKAeXyxY@D |
|
29/03/2022 |
08:39:44 |
1848 |
133.50 |
XLON |
xZKAeXyxWgn |
|
29/03/2022 |
08:39:37 |
314 |
133.55 |
XLON |
xZKAeXyxWoz |
|
29/03/2022 |
08:39:37 |
1026 |
133.55 |
XLON |
xZKAeXyxWo$ |
|
29/03/2022 |
08:38:58 |
1210 |
133.55 |
XLON |
xZKAeXyxWNW |
|
29/03/2022 |
08:38:47 |
1210 |
133.60 |
XLON |
xZKAeXyxWJ2 |
|
29/03/2022 |
08:37:46 |
819 |
133.65 |
XLON |
xZKAeXyxX9q |
|
29/03/2022 |
08:37:39 |
1430 |
133.70 |
XLON |
xZKAeXyxXKb |
|
29/03/2022 |
08:37:02 |
1330 |
133.80 |
XLON |
xZKAeXyxkfC |
|
29/03/2022 |
08:36:52 |
1837 |
133.85 |
XLON |
xZKAeXyxknx |
|
29/03/2022 |
08:35:52 |
1849 |
134.00 |
XLON |
xZKAeXyxljC |
|
29/03/2022 |
08:35:46 |
1241 |
134.05 |
XLON |
xZKAeXyxleH |
|
29/03/2022 |
08:34:46 |
1847 |
134.30 |
XLON |
xZKAeXyxiba |
|
29/03/2022 |
08:34:41 |
1633 |
134.30 |
XLON |
xZKAeXyxiXU |
|
29/03/2022 |
08:33:49 |
695 |
134.20 |
XLON |
xZKAeXyxiKu |
|
29/03/2022 |
08:33:49 |
384 |
134.20 |
XLON |
xZKAeXyxiKw |
|
29/03/2022 |
08:33:49 |
500 |
134.25 |
XLON |
xZKAeXyxiK0 |
|
29/03/2022 |
08:33:49 |
1037 |
134.25 |
XLON |
xZKAeXyxiK2 |
|
29/03/2022 |
08:33:20 |
1615 |
134.30 |
XLON |
xZKAeXyxjkK |
|
29/03/2022 |
08:32:31 |
1075 |
134.40 |
XLON |
xZKAeXyxjID |
|
29/03/2022 |
08:32:31 |
1119 |
134.35 |
XLON |
xZKAeXyxjII |
|
29/03/2022 |
08:32:31 |
1300 |
134.35 |
XLON |
xZKAeXyxjIK |
|
29/03/2022 |
08:31:51 |
1358 |
134.05 |
XLON |
xZKAeXyxgx1 |
|
29/03/2022 |
08:30:22 |
1536 |
134.20 |
XLON |
xZKAeXyxhJZ |
|
29/03/2022 |
08:30:14 |
375 |
134.25 |
XLON |
xZKAeXyxhUH |
|
29/03/2022 |
08:30:14 |
1165 |
134.25 |
XLON |
xZKAeXyxhUJ |
|
29/03/2022 |
08:30:05 |
1515 |
134.25 |
XLON |
xZKAeXyxeZm |
|
29/03/2022 |
08:29:29 |
485 |
134.25 |
XLON |
xZKAeXyxe8p |
|
29/03/2022 |
08:29:29 |
1389 |
134.25 |
XLON |
xZKAeXyxe8r |
|
29/03/2022 |
08:27:57 |
1679 |
134.25 |
XLON |
xZKAeXyxfRC |
|
29/03/2022 |
08:27:49 |
1396 |
134.30 |
XLON |
xZKAeXyxMWo |
|
29/03/2022 |
08:27:33 |
3030 |
134.35 |
XLON |
xZKAeXyxMs5 |
|
29/03/2022 |
08:27:33 |
1108 |
134.35 |
XLON |
xZKAeXyxMsA |
|
29/03/2022 |
08:27:33 |
112 |
134.35 |
XLON |
xZKAeXyxMsC |
|
29/03/2022 |
08:24:41 |
154 |
134.05 |
XLON |
xZKAeXyxLjM |
|
29/03/2022 |
08:24:41 |
839 |
134.05 |
XLON |
xZKAeXyxLjO |
|
29/03/2022 |
08:24:41 |
993 |
134.10 |
XLON |
xZKAeXyxLjU |
|
29/03/2022 |
08:24:39 |
865 |
134.15 |
XLON |
xZKAeXyxLlQ |
|
29/03/2022 |
08:24:39 |
390 |
134.15 |
XLON |
xZKAeXyxLlS |
|
29/03/2022 |
08:24:25 |
717 |
134.20 |
XLON |
xZKAeXyxLo2 |
|
29/03/2022 |
08:24:25 |
183 |
134.20 |
XLON |
xZKAeXyxLo4 |
|
29/03/2022 |
08:24:25 |
2091 |
134.25 |
XLON |
xZKAeXyxLo9 |
|
29/03/2022 |
08:24:25 |
1191 |
134.20 |
XLON |
xZKAeXyxLoB |
|
29/03/2022 |
08:22:36 |
1034 |
133.85 |
XLON |
xZKAeXyxJ6$ |
|
29/03/2022 |
08:22:34 |
910 |
133.90 |
XLON |
xZKAeXyxJ0O |
|
29/03/2022 |
08:21:59 |
1707 |
133.45 |
XLON |
xZKAeXyxGn$ |
|
29/03/2022 |
08:21:59 |
2429 |
133.50 |
XLON |
xZKAeXyxGn1 |
|
29/03/2022 |
08:21:52 |
1360 |
133.50 |
XLON |
xZKAeXyxG41 |
|
29/03/2022 |
08:20:30 |
1686 |
133.40 |
XLON |
xZKAeXyxUan |
|
29/03/2022 |
08:20:10 |
2814 |
133.45 |
XLON |
xZKAeXyxUps |
|
29/03/2022 |
08:19:48 |
1736 |
133.55 |
XLON |
xZKAeXyxUJB |
|
29/03/2022 |
08:19:48 |
1500 |
133.55 |
XLON |
xZKAeXyxUJD |
|
29/03/2022 |
08:19:48 |
1758 |
133.55 |
XLON |
xZKAeXyxUJM |
|
29/03/2022 |
08:17:43 |
3510 |
133.35 |
XLON |
xZKAeXyxSVk |
|
29/03/2022 |
08:17:20 |
1400 |
133.35 |
XLON |
xZKAeXyxTnM |
|
29/03/2022 |
08:17:20 |
2793 |
133.35 |
XLON |
xZKAeXyxTnO |
|
29/03/2022 |
08:17:20 |
114 |
133.35 |
XLON |
xZKAeXyxTnQ |
|
29/03/2022 |
08:15:10 |
1705 |
132.85 |
XLON |
xZKAeXyxOlk |
|
29/03/2022 |
08:14:51 |
2000 |
132.85 |
XLON |
xZKAeXyxO5P |
|
29/03/2022 |
08:13:57 |
1363 |
132.85 |
XLON |
xZKAeXyxP$G |
|
29/03/2022 |
08:13:57 |
1939 |
132.90 |
XLON |
xZKAeXyxP$I |
|
29/03/2022 |
08:13:47 |
616 |
132.95 |
XLON |
xZKAeXyxP1P |
|
29/03/2022 |
08:13:47 |
1853 |
132.95 |
XLON |
xZKAeXyxP1R |
|
29/03/2022 |
08:12:24 |
1349 |
132.65 |
XLON |
xZKAeXyx7Yk |
|
29/03/2022 |
08:12:07 |
1513 |
132.70 |
XLON |
xZKAeXyx7yB |
|
29/03/2022 |
08:12:06 |
1534 |
132.75 |
XLON |
xZKAeXyx7@n |
|
29/03/2022 |
08:12:06 |
1705 |
132.80 |
XLON |
xZKAeXyx7@r |
|
29/03/2022 |
08:10:25 |
774 |
132.95 |
XLON |
xZKAeXyx5tn |
|
29/03/2022 |
08:10:25 |
909 |
132.95 |
XLON |
xZKAeXyx5tr |
|
29/03/2022 |
08:10:20 |
1282 |
133.00 |
XLON |
xZKAeXyx5xv |
|
29/03/2022 |
08:09:40 |
932 |
133.05 |
XLON |
xZKAeXyx5O5 |
|
29/03/2022 |
08:09:40 |
1328 |
133.10 |
XLON |
xZKAeXyx5O7 |
|
29/03/2022 |
08:09:29 |
1290 |
133.20 |
XLON |
xZKAeXyx2lm |
|
29/03/2022 |
08:09:29 |
1837 |
133.25 |
XLON |
xZKAeXyx2lo |
|
29/03/2022 |
08:08:31 |
1140 |
133.20 |
XLON |
xZKAeXyx3lH |
|
29/03/2022 |
08:08:31 |
1623 |
133.25 |
XLON |
xZKAeXyx3lJ |
|
29/03/2022 |
08:08:01 |
1305 |
133.25 |
XLON |
xZKAeXyx39o |
|
29/03/2022 |
08:07:15 |
1573 |
133.15 |
XLON |
xZKAeXyx0or |
|
29/03/2022 |
08:06:45 |
1352 |
133.20 |
XLON |
xZKAeXyx0Pk |
|
29/03/2022 |
08:06:45 |
1668 |
133.25 |
XLON |
xZKAeXyx0Ps |
|
29/03/2022 |
08:06:45 |
2375 |
133.30 |
XLON |
xZKAeXyx0Pu |
|
29/03/2022 |
08:06:07 |
776 |
133.25 |
XLON |
xZKAeXyx1KZ |
|
29/03/2022 |
08:06:07 |
970 |
133.35 |
XLON |
xZKAeXyx1Kh |
|
29/03/2022 |
08:06:07 |
1380 |
133.40 |
XLON |
xZKAeXyx1Kj |
|
29/03/2022 |
08:04:20 |
1707 |
133.05 |
XLON |
xZKAeXyxF$i |
|
29/03/2022 |
08:04:20 |
1555 |
133.10 |
XLON |
xZKAeXyxF$o |
|
29/03/2022 |
08:04:20 |
2582 |
133.15 |
XLON |
xZKAeXyxF$q |
|
29/03/2022 |
08:02:48 |
1747 |
134.00 |
XLON |
xZKAeXyxDnn |
|
29/03/2022 |
08:02:48 |
1642 |
134.10 |
XLON |
xZKAeXyxDnV |
|
29/03/2022 |
08:02:48 |
1642 |
134.15 |
XLON |
xZKAeXyxDmj |
|
29/03/2022 |
08:02:48 |
2337 |
134.20 |
XLON |
xZKAeXyxDmn |
|
29/03/2022 |
08:01:11 |
1256 |
134.20 |
XLON |
xZKAeXyxByz |
|
29/03/2022 |
08:01:11 |
309 |
134.20 |
XLON |
xZKAeXyxBy$ |
|
29/03/2022 |
08:01:11 |
1718 |
134.25 |
XLON |
xZKAeXyxBy1 |
|
29/03/2022 |
08:01:09 |
1486 |
134.30 |
XLON |
xZKAeXyxB@J |
|
29/03/2022 |
08:01:02 |
819 |
134.35 |
XLON |
xZKAeXyxB6$ |
|
29/03/2022 |
08:01:02 |
275 |
134.35 |
XLON |
xZKAeXyxB61 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Latham (James)
- 54 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 5 hours ago Adriatic Metals