Transaction in Own Shares
10 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
|
Date of purchase: |
9 May 2022 |
|
Number of ordinary shares purchased: |
2,698,086 |
|
Lowest price paid per share: |
120.20 pence |
|
Highest price paid per share: |
123.65 pence |
|
Average price paid per share: |
120.59 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,577,961,328 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,577,961,328 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 9 May 2022
Investment firm: Credit Suisse International
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09/05/2022 |
08:00:28 |
1017 |
123.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:01:25 |
1549 |
123.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:03:30 |
794 |
123.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:04:02 |
2415 |
123.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:04:26 |
2081 |
123.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:04:30 |
1293 |
123.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:08:22 |
530 |
123.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:08:42 |
689 |
123.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:10:26 |
1028 |
123.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:11:20 |
237 |
123.45 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:16:13 |
1300 |
123.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:16:13 |
1369 |
123.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:16:13 |
794 |
123.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:17:57 |
2000 |
123.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:17:57 |
180 |
123.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:23:03 |
1566 |
122.50 |
XLON |
A0000532Z40X00LG |
|
09/05/2022 |
08:23:03 |
1000 |
122.50 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:23:03 |
146 |
122.50 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:23:11 |
1506 |
122.45 |
XLON |
K0000332Z40X00LG |
|
09/05/2022 |
08:23:18 |
717 |
122.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:23:18 |
33 |
122.40 |
XLON |
L0000432Z40X00LG |
|
09/05/2022 |
08:23:18 |
1911 |
122.40 |
XLON |
L0000432Z40X00LG |
|
09/05/2022 |
08:25:24 |
776 |
122.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:27:18 |
41 |
122.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:27:21 |
938 |
122.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:28:29 |
1935 |
122.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:28:30 |
930 |
122.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:28:32 |
939 |
122.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:29:06 |
282 |
122.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:36:13 |
1697 |
122.55 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:38:29 |
1705 |
122.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:43:24 |
986 |
122.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:44:24 |
2000 |
122.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:44:24 |
2684 |
122.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:45:25 |
1316 |
122.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:47:36 |
1638 |
122.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:48:59 |
671 |
122.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:49:47 |
1056 |
122.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:50:49 |
1556 |
122.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:51:43 |
1000 |
122.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:53:05 |
1445 |
122.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:55:11 |
1485 |
122.20 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:55:19 |
3400 |
122.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:55:39 |
2000 |
122.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:55:47 |
929 |
122.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:55:47 |
2371 |
122.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:55:54 |
1537 |
122.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:56:26 |
41 |
122.10 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:56:26 |
1454 |
122.10 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
08:58:33 |
2705 |
121.85 |
XLON |
B0000632Z40X00LG |
|
09/05/2022 |
08:58:53 |
1295 |
121.85 |
XLON |
B0000632Z40X00LG |
|
09/05/2022 |
08:58:53 |
1030 |
121.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:00:10 |
411 |
121.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:01:54 |
99 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:01:57 |
98 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:01:57 |
664 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:02:52 |
1850 |
121.55 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:03:02 |
1616 |
121.50 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:03:12 |
1787 |
121.45 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:03:27 |
2000 |
121.50 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:03:52 |
2000 |
121.50 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:03:52 |
1683 |
121.45 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:04:27 |
944 |
121.60 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:04:27 |
2623 |
121.60 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:04:44 |
3400 |
121.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:04:54 |
2000 |
121.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:04:54 |
1369 |
121.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:04:55 |
1669 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:06:32 |
1647 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:07:01 |
1834 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:08:27 |
985 |
121.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:08:27 |
2684 |
121.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:08:27 |
1392 |
121.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:08:27 |
74 |
121.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:08:36 |
1406 |
121.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:08:51 |
1757 |
121.75 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:10:02 |
1739 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:10:04 |
2000 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:10:04 |
321 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:10:38 |
1445 |
121.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:11:55 |
1492 |
121.55 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:11:55 |
3 |
121.55 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:12:14 |
313 |
121.45 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:12:50 |
57 |
121.45 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:12:50 |
2000 |
121.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:12:51 |
2000 |
121.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:12:51 |
1924 |
121.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:13:56 |
1716 |
121.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:15:05 |
1798 |
121.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:16:02 |
1558 |
121.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:17:32 |
1616 |
121.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:18:44 |
1717 |
121.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:18:44 |
1760 |
121.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:19:43 |
1570 |
121.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:19:44 |
1967 |
121.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:20:31 |
205 |
121.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:21:08 |
217 |
121.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:21:08 |
805 |
121.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:24:43 |
14 |
121.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:25:01 |
1661 |
121.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:26:00 |
1565 |
121.20 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:26:00 |
1376 |
121.20 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:26:43 |
974 |
121.10 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:26:44 |
217 |
121.15 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:26:54 |
1369 |
121.15 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:27:10 |
938 |
121.20 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:27:10 |
1523 |
121.20 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:27:17 |
2000 |
121.20 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:27:17 |
25 |
121.20 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:27:35 |
2000 |
121.10 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:27:36 |
2000 |
121.10 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:27:41 |
2000 |
121.10 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:18 |
2000 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:18 |
1401 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:19 |
2499 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:20 |
331 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:34 |
1369 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:34 |
2514 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:34 |
1492 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:43 |
1372 |
120.90 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:29:43 |
231 |
120.90 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:30:53 |
1407 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:30:58 |
951 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:32:30 |
6696 |
120.75 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:32:30 |
1369 |
120.75 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:32:30 |
2684 |
120.75 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:32:30 |
2000 |
120.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:32:30 |
371 |
120.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:32:30 |
225 |
120.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:32:59 |
857 |
120.50 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:33:55 |
659 |
120.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:33:55 |
834 |
120.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:35:20 |
1670 |
120.30 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:36:58 |
1581 |
120.40 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:36:59 |
2000 |
120.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:38:19 |
2000 |
120.60 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:38:19 |
1171 |
120.60 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:39:19 |
945 |
120.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:39:19 |
879 |
120.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:39:30 |
2000 |
120.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:41:19 |
2000 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:41:19 |
993 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:41:19 |
2442 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:41:19 |
1581 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:41:19 |
1397 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:41:20 |
271 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:43:10 |
1367 |
120.95 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:43:10 |
1266 |
120.95 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:43:23 |
930 |
120.95 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:46:05 |
1365 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:46:11 |
1905 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:47:07 |
1507 |
121.10 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:47:37 |
1599 |
121.05 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:47:55 |
1507 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:51:20 |
651 |
121.35 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:54:59 |
1246 |
121.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:57:29 |
1543 |
121.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:57:29 |
879 |
121.25 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
09:58:43 |
2000 |
121.15 |
XLON |
D0000832Z40X00LG |
|
09/05/2022 |
09:58:53 |
2000 |
121.10 |
XLON |
C0000732Z40X00LG |
|
09/05/2022 |
09:59:17 |
2000 |
121.05 |
XLON |
E0000932Z40X00LG |
|
09/05/2022 |
09:59:23 |
2000 |
121.00 |
XLON |
F0000A32Z40X00LG |
|
09/05/2022 |
10:00:32 |
2000 |
121.05 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:00:32 |
1670 |
121.05 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:00:36 |
1551 |
121.05 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:01:47 |
1471 |
121.00 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:03:15 |
1529 |
120.95 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:03:15 |
1799 |
120.95 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:03:37 |
2000 |
120.90 |
XLON |
G0000B32Z40X00LG |
|
09/05/2022 |
10:03:43 |
1777 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:03:44 |
3500 |
120.60 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:10 |
2740 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:10 |
1397 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:10 |
2000 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:10 |
2095 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:10 |
1670 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:10 |
2353 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:12 |
2000 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:27 |
1591 |
120.75 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:27 |
2000 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:27 |
1438 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:27 |
2740 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:27 |
87 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:27 |
1510 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:28 |
87 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:28 |
1764 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:28 |
1504 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:28 |
2949 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:28 |
1607 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:28 |
2000 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:29 |
2000 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:38 |
1439 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:38 |
92 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:38 |
1500 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:53 |
2000 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:53 |
824 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:56 |
2498 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:56 |
2740 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:56 |
1438 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:04:56 |
2353 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:08:55 |
1644 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:09:13 |
1111 |
120.75 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:11:32 |
924 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:11:32 |
830 |
120.80 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:12:25 |
2000 |
120.95 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:12:34 |
1790 |
120.90 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:13:51 |
1995 |
120.90 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:14:22 |
1569 |
120.90 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:14:44 |
1679 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:14:46 |
2000 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:14:46 |
2740 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:14:46 |
1158 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:16:27 |
1329 |
120.85 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:16:54 |
1816 |
120.70 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:16:57 |
2000 |
120.65 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:17:05 |
1936 |
120.60 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:17:05 |
372 |
120.60 |
XLON |
L0000G32Z40X00LG |
|
09/05/2022 |
10:17:05 |
1628 |
120.60 |
XLON |
L0000G32Z40X00LG |
|
09/05/2022 |
10:17:20 |
951 |
120.55 |
XLON |
J0000232Z40X00LG |
|
09/05/2022 |
10:17:20 |
2000 |
120.55 |
XLON |
K0000F32Z40X00LG |
|
09/05/2022 |
10:17:22 |
2000 |
120.50 |
XLON |
J0000E32Z40X00LG |
|
09/05/2022 |
10:17:23 |
81 |
120.45 |
XLON |
I0000D32Z40X00LG |
|
09/05/2022 |
10:17:23 |
1919 |
120.45 |
XLON |
I0000D32Z40X00LG |
|
09/05/2022 |
10:17:33 |
2000 |
120.40 |
XLON |
H0000C32Z40X00LG |
|
09/05/2022 |
10:22:51 |
1747 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:24:23 |
535 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:24:45 |
459 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:26:00 |
1032 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:10 |
8 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:16 |
2000 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:16 |
1229 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:57 |
1274 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:57 |
1438 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:57 |
2000 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:57 |
106 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:57 |
2565 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:57 |
609 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:57 |
78 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:58 |
1360 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:27:58 |
1380 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:30:57 |
2371 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:31:38 |
1732 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:31:39 |
2000 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:31:39 |
2398 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:31:39 |
2183 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:31:39 |
2000 |
120.35 |
XLON |
G0000N32Z40X00LG |
|
09/05/2022 |
10:32:26 |
667 |
120.35 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:32:52 |
482 |
120.30 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:32:52 |
479 |
120.30 |
XLON |
F0000M32Z40X00LG |
|
09/05/2022 |
10:32:52 |
1521 |
120.30 |
XLON |
F0000M32Z40X00LG |
|
09/05/2022 |
10:34:39 |
667 |
120.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:34:39 |
2000 |
120.25 |
XLON |
E0000L32Z40X00LG |
|
09/05/2022 |
10:35:31 |
1635 |
120.20 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:35:31 |
376 |
120.20 |
XLON |
D0000K32Z40X00LG |
|
09/05/2022 |
10:35:31 |
1624 |
120.20 |
XLON |
D0000K32Z40X00LG |
|
09/05/2022 |
10:37:37 |
286 |
120.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:37:37 |
1528 |
120.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:40:54 |
1696 |
120.30 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:40:59 |
1922 |
120.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:40:59 |
2242 |
120.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:44:58 |
1759 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:47:18 |
1243 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:47:23 |
697 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:48:32 |
1106 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:55:58 |
1605 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:55:58 |
894 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:57:14 |
1085 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:57:33 |
2000 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:57:33 |
209 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
10:57:33 |
751 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:00:35 |
2000 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:01:45 |
2000 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:01:45 |
890 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:03:31 |
863 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:06:39 |
1674 |
121.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:08:33 |
195 |
121.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:08:55 |
12 |
121.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:11:50 |
829 |
121.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:13:44 |
1215 |
121.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:13:58 |
818 |
121.15 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:16:42 |
1556 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:19:26 |
1524 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:24:09 |
933 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:25:29 |
2144 |
121.15 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:27:34 |
1332 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:28:01 |
2000 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:28:01 |
628 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:28:24 |
1674 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:29:03 |
831 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:30:15 |
1636 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:30:49 |
1668 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:31:25 |
1215 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:34:35 |
1541 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:38:43 |
983 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:38:52 |
669 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:40:15 |
1377 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:42:34 |
1019 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:43:01 |
344 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:45:08 |
117 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:45:54 |
671 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:45:54 |
983 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:45:54 |
414 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:45:54 |
64 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:50:40 |
1563 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:51:00 |
1289 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:51:17 |
667 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:51:35 |
1632 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:51:45 |
1629 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:55:00 |
1961 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:57:12 |
1629 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:59:34 |
993 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
11:59:34 |
847 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:00:38 |
645 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:01:07 |
1457 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:01:07 |
357 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:06:36 |
1809 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:07:12 |
2000 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:07:12 |
109 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:07:12 |
1775 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:08:22 |
595 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:09:53 |
857 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:09:53 |
1814 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:10:54 |
998 |
120.50 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:10:55 |
2000 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:10:55 |
2389 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:13:22 |
1768 |
120.45 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:14:34 |
1050 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:14:34 |
589 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:14:34 |
950 |
120.50 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:15:34 |
1566 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:15:34 |
909 |
120.45 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:15:41 |
2112 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:15:42 |
1925 |
120.45 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:16:34 |
1032 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:16:34 |
692 |
120.50 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:20:10 |
825 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:20:10 |
258 |
120.45 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:23:25 |
1601 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:23:25 |
218 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:23:43 |
2000 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:23:43 |
510 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:25:27 |
1079 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:26:12 |
1840 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:29:12 |
1684 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:29:12 |
1017 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:29:33 |
559 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:35:58 |
484 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:36:42 |
962 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:38:20 |
1348 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:38:20 |
1667 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:43:42 |
592 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:43:42 |
351 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:44:03 |
1491 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:44:03 |
1423 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:44:03 |
185 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:44:04 |
1734 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
12:47:07 |
61 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:49:59 |
759 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
12:56:13 |
1498 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:01:58 |
1692 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:03:01 |
1343 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:03:49 |
928 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:03:49 |
80 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:03:49 |
279 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:03:49 |
883 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:03:49 |
684 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:04:23 |
1426 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:04:23 |
1362 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:05:06 |
820 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:05:06 |
2000 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:05:06 |
497 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:05:17 |
1209 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:06:57 |
1370 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:09:17 |
2000 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:09:17 |
833 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:11:18 |
396 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:15:14 |
4442 |
120.85 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:15:14 |
2000 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:15:27 |
142 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:15:27 |
1364 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:16:06 |
1752 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:16:07 |
2058 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:16:08 |
882 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:19:11 |
341 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:19:13 |
879 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:24:53 |
1924 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:24:53 |
4674 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:24:53 |
1824 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:24:53 |
1789 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:24:53 |
4869 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:24:53 |
1165 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:24:53 |
1260 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:24:53 |
6650 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:24:53 |
18 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:25:02 |
161 |
120.70 |
XLON |
K0000R32Z40X00LG |
|
09/05/2022 |
13:25:02 |
1839 |
120.70 |
XLON |
K0000R32Z40X00LG |
|
09/05/2022 |
13:28:09 |
1581 |
120.70 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:28:09 |
1644 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:28:09 |
1759 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:28:18 |
2000 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:28:43 |
1650 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:28:43 |
1316 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:28:43 |
2000 |
120.65 |
XLON |
H0000O32Z40X00LG |
|
09/05/2022 |
13:28:43 |
1741 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:28:43 |
2000 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:28:43 |
1386 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:28:43 |
889 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:28:51 |
2681 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:28:51 |
1508 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:28:51 |
642 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:28:51 |
1171 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:28:53 |
2681 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:29:03 |
879 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:29:03 |
208 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:29:04 |
105 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:29:04 |
1807 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:29:04 |
2579 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:29:04 |
1420 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:29:54 |
1 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:30:17 |
2035 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:30:17 |
219 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:30:17 |
1389 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:30:17 |
1810 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:30:44 |
2000 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:30:48 |
865 |
120.60 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:30:48 |
770 |
120.60 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:30:48 |
1670 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:30:48 |
1707 |
120.60 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:30:51 |
2000 |
120.55 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:30:53 |
2000 |
120.50 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:31:31 |
2000 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:13 |
2553 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:13 |
1171 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:13 |
1734 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:13 |
2535 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:14 |
1798 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:32:14 |
1270 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:32:14 |
4995 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:14 |
1054 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:15 |
2016 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:32:16 |
851 |
120.75 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:32:16 |
668 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:16 |
508 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:16 |
1885 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:16 |
713 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:21 |
2382 |
120.70 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:32:21 |
930 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:21 |
297 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:21 |
991 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:21 |
241 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:21 |
566 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:23 |
1058 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:23 |
1211 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:32:23 |
942 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:23 |
789 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:32:29 |
2000 |
120.70 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:32:32 |
2000 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:35:57 |
1875 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:35:57 |
2000 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:35:57 |
2500 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:35:57 |
1734 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:35:57 |
2808 |
120.65 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:35:57 |
1855 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:35:57 |
208 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:35:57 |
1508 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:39:01 |
1872 |
120.70 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:39:01 |
1628 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:39:01 |
1889 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
13:41:45 |
1841 |
120.90 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:41:45 |
1875 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:43:00 |
1662 |
120.90 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:43:00 |
3400 |
120.90 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:43:00 |
1895 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:45:59 |
2021 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:45:59 |
1829 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:46:13 |
2000 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:47:00 |
1446 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:47:00 |
373 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:47:00 |
1892 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:47:06 |
2000 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:47:06 |
1395 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:47:06 |
2706 |
120.80 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:57:02 |
1763 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:57:41 |
301 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:57:41 |
1395 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:57:41 |
1290 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:57:50 |
1214 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:57:51 |
1718 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:57:51 |
1932 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
13:59:55 |
1395 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:59:55 |
2740 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:59:57 |
1027 |
120.90 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:59:57 |
741 |
120.90 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
13:59:57 |
1689 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:00:45 |
2000 |
120.90 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:01:37 |
1816 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:01:44 |
1865 |
120.90 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:01:44 |
879 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:01:44 |
2273 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:01:44 |
1574 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:01:44 |
1409 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:01:44 |
774 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:03:23 |
1488 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:03:23 |
1431 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:03:23 |
1718 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:03:24 |
879 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:03:24 |
406 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:06:02 |
666 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:06:02 |
889 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:10:39 |
1740 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:10:39 |
140 |
120.95 |
XLON |
B0000U32Z40X00LG |
|
09/05/2022 |
14:10:39 |
1825 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:14:00 |
3400 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:16:48 |
853 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:16:56 |
2000 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:18:12 |
1855 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:18:55 |
1594 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:20:04 |
351 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:21:32 |
1029 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:24:46 |
1621 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:30:19 |
1462 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:30:25 |
1915 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:31:35 |
1261 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:31:35 |
34 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:31:36 |
727 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:31:37 |
2824 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:31:37 |
487 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:32:33 |
1289 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:32:37 |
1860 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:32:37 |
2000 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:32:37 |
1393 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:32:37 |
2740 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:32:39 |
2000 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:32:40 |
2000 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:32:40 |
481 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:00 |
1397 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
2000 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
1393 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
2691 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
479 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
2740 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
1393 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
479 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:00 |
314 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:00 |
1349 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:00 |
49 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:00 |
2904 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:00 |
9208 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:00 |
479 |
120.75 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:07 |
2484 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:07 |
145 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:07 |
1393 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:07 |
1910 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:07 |
2740 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:07 |
2000 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:07 |
1393 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:07 |
2904 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:08 |
481 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:08 |
2 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:08 |
1115 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:11 |
1493 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:11 |
1334 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:13 |
1066 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:13 |
934 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:13 |
2740 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:13 |
1393 |
120.65 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:16 |
2000 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:16 |
2149 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:25 |
1175 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:25 |
1397 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:33:25 |
1393 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:25 |
1867 |
120.70 |
XLON |
I0000P32Z40X00LG |
|
09/05/2022 |
14:33:40 |
24 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:35:20 |
858 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:35:20 |
2500 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:35:20 |
724 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:36:09 |
2000 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:36:09 |
95 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:36:09 |
2645 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:36:09 |
1744 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:45:34 |
820 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:45:34 |
2000 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:45:34 |
1393 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:45:34 |
266 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:45:34 |
1217 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:45:37 |
532 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:45:37 |
1039 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:46:10 |
2000 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:46:10 |
1393 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:46:10 |
1429 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:46:11 |
2000 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:46:11 |
48 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:47:35 |
1539 |
120.85 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:47:46 |
1087 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:48:01 |
1553 |
120.85 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:48:01 |
1592 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:48:38 |
1619 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:48:46 |
1653 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:48:46 |
295 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:48:46 |
1705 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:49:38 |
798 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:49:38 |
135 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:49:45 |
451 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:49:45 |
918 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:50:29 |
88 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:50:29 |
830 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:50:29 |
1561 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:50:36 |
1393 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:50:36 |
846 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:50:36 |
459 |
120.80 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:50:36 |
852 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:50:36 |
674 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:50:39 |
1077 |
120.75 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:50:39 |
92 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:51:19 |
363 |
120.75 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:51:19 |
1226 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:52:08 |
1562 |
120.75 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:52:08 |
858 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:52:08 |
766 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:52:09 |
1499 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:53:02 |
1721 |
120.70 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:53:02 |
1393 |
120.75 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:53:02 |
1674 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:53:08 |
1395 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:54:02 |
266 |
120.95 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:54:06 |
2000 |
120.95 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:54:06 |
1963 |
120.95 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
14:54:06 |
1963 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:54:06 |
1298 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:55:28 |
1680 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:56:11 |
1823 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:57:08 |
2000 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:57:37 |
2000 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:57:37 |
1393 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:57:37 |
179 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:57:47 |
1790 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
14:58:53 |
1511 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:00:08 |
1831 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:00:08 |
1506 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:00:09 |
1 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:00:14 |
2000 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:01:38 |
3067 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:01:51 |
1529 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:01:51 |
1689 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:02:34 |
1006 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:03:06 |
1393 |
121.15 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:03:06 |
1776 |
121.15 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:03:20 |
1432 |
121.15 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:04:27 |
1722 |
121.15 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:06:19 |
1612 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:06:21 |
1839 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:07:09 |
137 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:07:09 |
359 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:07:09 |
923 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:07:20 |
896 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:07:26 |
1884 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:07:38 |
1614 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:07:38 |
574 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:07:56 |
2000 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:09:01 |
1885 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:09:12 |
1208 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:12 |
698 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:12 |
1850 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:09:16 |
2000 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
2740 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
1393 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
2877 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
1898 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
338 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
232 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
1393 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
2740 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
875 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:09:16 |
1547 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:09:17 |
66 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:09:17 |
1393 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:09:17 |
2740 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:10:20 |
1889 |
120.95 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:10:20 |
955 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:10:55 |
1208 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:10:55 |
673 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:10:55 |
1762 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:11:29 |
1760 |
120.85 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:11:29 |
2664 |
120.85 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:11:29 |
2740 |
120.85 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:11:29 |
1766 |
120.85 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:11:50 |
2000 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:11:50 |
1393 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:11:50 |
2740 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:11:50 |
2664 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:11:50 |
2416 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:12:19 |
1 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:13:41 |
1600 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:13:41 |
2000 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:13:41 |
755 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:13:41 |
2740 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:13:41 |
169 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:13:47 |
2000 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:13:47 |
42 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:14:12 |
1743 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:15:03 |
1705 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:15:07 |
1983 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:15:07 |
2000 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:15:07 |
1393 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:15:07 |
286 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:16:31 |
1584 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:16:31 |
173 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:16:34 |
2000 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:16:34 |
1226 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:16:34 |
1214 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:17:57 |
749 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:18:05 |
956 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:18:18 |
1718 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:18:18 |
545 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:19:29 |
1724 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:20:26 |
1962 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:20:26 |
1000 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:20:26 |
3062 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:20:26 |
1393 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:20:26 |
1265 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:21:09 |
1929 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:21:09 |
108 |
121.00 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:23:06 |
2664 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:23:06 |
64 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:23:37 |
1 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:24:01 |
658 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:24:01 |
1160 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:25:00 |
1824 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:26:46 |
6 |
121.10 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:27:40 |
1670 |
121.00 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:27:40 |
1666 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:27:40 |
187 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:27:40 |
925 |
121.05 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:28:42 |
1886 |
120.95 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:28:42 |
1043 |
120.95 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:29:30 |
1784 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:30 |
1127 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:29:34 |
2000 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:34 |
1393 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:34 |
2740 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:34 |
1022 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:34 |
2797 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:34 |
205 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:34 |
2733 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:34 |
1752 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:29:41 |
1393 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:41 |
2037 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:41 |
59 |
120.90 |
XLON |
A0000T32Z40X00LG |
|
09/05/2022 |
15:29:41 |
703 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:29:41 |
159 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:29:41 |
372 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:29:41 |
1393 |
120.90 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:30:08 |
1645 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:30:21 |
1607 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:30:26 |
1633 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:30:42 |
1442 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:31:45 |
277 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:32:23 |
2000 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:32:23 |
1223 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:32:23 |
423 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:32:43 |
2000 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:32:43 |
1393 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:32:43 |
2740 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:32:43 |
547 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:32:50 |
1696 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:32:50 |
1589 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:32:51 |
2000 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:32:51 |
2000 |
120.45 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:32:51 |
2042 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:33:46 |
1171 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:33:46 |
3736 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:33:46 |
793 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:33:50 |
1142 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:33:50 |
103 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:33:50 |
773 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:05 |
30 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:05 |
2581 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:05 |
2850 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:05 |
1393 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:05 |
1218 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:34:05 |
2150 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:34:05 |
1860 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:34:06 |
1800 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:06 |
1545 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:34:06 |
3400 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:07 |
1599 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:07 |
2780 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:34:07 |
152 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:07 |
1345 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:34:07 |
774 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:35:06 |
1393 |
120.40 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:35:06 |
1499 |
120.40 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:35:06 |
1241 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:35:06 |
631 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:35:23 |
1106 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:36:02 |
342 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:36:02 |
1739 |
120.45 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:37:05 |
1922 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:37:05 |
1688 |
120.40 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:37:13 |
1549 |
120.30 |
XLON |
L0000S32Z40X00LG |
|
09/05/2022 |
15:38:02 |
1741 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:38:29 |
1575 |
120.30 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:38:29 |
1637 |
120.30 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:38:30 |
1577 |
120.25 |
XLON |
J0000Q32Z40X00LG |
|
09/05/2022 |
15:38:36 |
451 |
120.30 |
XLON |
L0000S32Z40X00LG |
|
09/05/2022 |
15:39:07 |
1759 |
120.25 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:39:07 |
1701 |
120.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:39:17 |
2441 |
120.25 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:39:17 |
1975 |
120.25 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:39:17 |
423 |
120.25 |
XLON |
J0000Q32Z40X00LG |
|
09/05/2022 |
15:39:28 |
1573 |
120.20 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:39:28 |
886 |
120.20 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:39:28 |
1046 |
120.20 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:39:32 |
2000 |
120.20 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:39:32 |
2421 |
120.20 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:41:03 |
607 |
120.20 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:41:03 |
1276 |
120.20 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:41:03 |
1936 |
120.20 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:41:42 |
2 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:41:42 |
2740 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:41:42 |
1401 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:41:43 |
2516 |
120.35 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:41:51 |
2000 |
120.30 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:42:04 |
968 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:42:04 |
560 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:42:04 |
2244 |
120.35 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:42:04 |
873 |
120.35 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:42:04 |
1092 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:42:11 |
1729 |
120.25 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:42:11 |
1669 |
120.25 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:44:13 |
1657 |
120.35 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:45:13 |
1896 |
120.35 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:46:45 |
18 |
120.45 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:46:45 |
784 |
120.45 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:46:45 |
2744 |
120.45 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:46:59 |
1526 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:46:59 |
1970 |
120.40 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:46:59 |
1920 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:47:05 |
2000 |
120.40 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:47:05 |
1526 |
120.40 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:47:05 |
2740 |
120.40 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:47:05 |
150 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:47:05 |
2740 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:49:36 |
2000 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:49:36 |
1526 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:49:36 |
305 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:49:36 |
883 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:49:40 |
2674 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:49:40 |
982 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:49:42 |
1519 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:49:42 |
1169 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:50:00 |
675 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:50:00 |
1325 |
120.50 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:50:00 |
1526 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:50:33 |
1478 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:50:33 |
2740 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:50:33 |
1697 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:51:45 |
1824 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:51:45 |
1785 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:51:45 |
1194 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:51:45 |
2 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:51:45 |
332 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:51:45 |
2740 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:51:45 |
994 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:51:45 |
2797 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:51:45 |
247 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:51:45 |
1526 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:53:41 |
213 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:20 |
31 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:20 |
2740 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:20 |
1526 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:32 |
1 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:32 |
1443 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:32 |
1297 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
346 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
327 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
1308 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
1712 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:35 |
732 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
147 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:35 |
1526 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:35 |
2844 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:35 |
1196 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:35 |
1544 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
1074 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
2771 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:35 |
683 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
1695 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
2000 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
1526 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
2740 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
2661 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
214 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
2771 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
2041 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
1008 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:50 |
2740 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:50 |
4339 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
1526 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:50 |
84 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
2129 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
1925 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:50 |
1526 |
120.60 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:54:53 |
2740 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:53 |
1226 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:57 |
2771 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:57 |
1526 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:54:57 |
2740 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:55:04 |
2612 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:55:36 |
1421 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:55:57 |
1733 |
120.55 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:55:57 |
190 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:57:22 |
1526 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:58:22 |
2000 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:58:22 |
1572 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:58:22 |
1168 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:58:22 |
1526 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:58:22 |
1171 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:58:22 |
1904 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:58:22 |
1238 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:58:24 |
288 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:58:24 |
347 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
15:58:26 |
904 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:58:26 |
18 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
15:58:26 |
918 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:00:31 |
1724 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:00:31 |
1783 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:01:47 |
2008 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:01:47 |
3156 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:02:11 |
997 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:02:11 |
47 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:03:16 |
853 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:03:16 |
1147 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:03:46 |
1905 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:04:04 |
1250 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:04:39 |
701 |
120.80 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:05:01 |
1840 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:05:01 |
2029 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:06:22 |
1878 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:06:22 |
2129 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:06:22 |
2744 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:06:22 |
656 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:06:22 |
1526 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:06:22 |
1306 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:06:22 |
3791 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:06:22 |
1314 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:06:23 |
31 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:06:23 |
40 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:07:22 |
1910 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:07:22 |
2740 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:07:22 |
604 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:07:22 |
2746 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:07:22 |
1910 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:07:22 |
132 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:07:28 |
39 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:07:28 |
1475 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:08:41 |
2233 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:08:41 |
2068 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:08:44 |
1910 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:08:44 |
124 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:08:44 |
1186 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:09:26 |
714 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:12:55 |
2000 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:12:55 |
1910 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:12:55 |
1218 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:12:56 |
2573 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:12:56 |
966 |
120.70 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:12:56 |
24 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:12:56 |
1492 |
120.70 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:12:58 |
2027 |
120.65 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:12:58 |
2407 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:13:12 |
342 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
976 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
1126 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
1259 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
1213 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
3030 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
2740 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
1910 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
944 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:12 |
740 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:13:13 |
1401 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:13:13 |
3030 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:13:13 |
2740 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:13:13 |
509 |
120.75 |
XLON |
C0000V32Z40X00LG |
|
09/05/2022 |
16:18:19 |
2450 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
1171 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
1404 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
923 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
926 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
929 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
971 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
2740 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
1910 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
1619 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
2740 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
1540 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:18:24 |
497 |
120.75 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:46 |
1038 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:47 |
1910 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:47 |
2740 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:47 |
34 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:47 |
1124 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:47 |
123 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:51 |
25 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:51 |
73 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:21:51 |
2499 |
120.65 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:22:23 |
1506 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:22:49 |
1817 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:22:49 |
182 |
120.55 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:23:00 |
39 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:23:00 |
2740 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:23:00 |
1910 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:23:00 |
1268 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:23:00 |
232 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:23:36 |
1175 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:24:02 |
632 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:24:02 |
1610 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:24:24 |
2071 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:24:24 |
2740 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:24:24 |
3026 |
120.60 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:25:02 |
2000 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:25:43 |
2273 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:26:05 |
859 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:26:24 |
2000 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:26:24 |
1910 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:26:26 |
220 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:26:28 |
1475 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:26:36 |
1 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:26:59 |
576 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:28:02 |
2000 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:28:02 |
1048 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:28:04 |
219 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:28:17 |
1897 |
120.45 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:31 |
7 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:31 |
833 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:31 |
3117 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:32 |
3117 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:32 |
857 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:33 |
3117 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:33 |
887 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:34 |
3117 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:34 |
853 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:34 |
1171 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:35 |
3117 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:36 |
2701 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:39 |
3117 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:39 |
900 |
120.50 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:46 |
1422 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:46 |
477 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:50 |
3117 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:50 |
2895 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:51 |
1354 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:29:51 |
1529 |
120.40 |
XLON |
C0000J32Z40X00LG |
|
09/05/2022 |
16:35:00 |
6832 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
6832 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
13664 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1367 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
6649 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1272 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
3066 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
385 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1910 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
2011 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1549 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1295 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1233 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1127 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
329 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1988 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
1364 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
36336 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
53107 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
5463 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
11 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
8065 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
144484 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
115980 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
111416 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
25916 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
754 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
90997 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
18592 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
2722 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
99839 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
255 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
3284 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
59409 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
120497 |
120.25 |
XLON |
F0000Y32Z40X00LG |
|
09/05/2022 |
16:35:00 |
3462 |
120.25 |
XLON |
G0000Z32Z40X00LG |
|
09/05/2022 |
16:35:00 |
15017 |
120.25 |
XLON |
G0000Z32Z40X00LG |
|
09/05/2022 |
16:35:00 |
84320 |
120.25 |
XLON |
G0000Z32Z40X00LG |
|
09/05/2022 |
16:35:00 |
5400 |
120.25 |
XLON |
G0000Z32Z40X00LG |
|
09/05/2022 |
16:35:00 |
11801 |
120.25 |
XLON |
G0000Z32Z40X00LG |
|
09/05/2022 |
16:35:00 |
90317 |
120.25 |
XLON |
H0001032Z40X00LG |
|
09/05/2022 |
16:35:00 |
4733 |
120.25 |
XLON |
H0001032Z40X00LG |
|
09/05/2022 |
16:35:00 |
6172 |
120.25 |
XLON |
H0001032Z40X00LG |
|
09/05/2022 |
16:35:00 |
8778 |
120.25 |
XLON |
H0001032Z40X00LG |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group